History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 1,092,000 | +0 | 0.17% | 150,696 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,092,000 | +0 | 0.17% | 151,788 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,092,000 | +0 | 0.17% | 152,880 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,092,000 | +0 | 0.17% | 155,064 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,092,000 | +0 | 0.17% | 155,064 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,092,000 | +0 | 0.17% | 156,156 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,092,000 | +0 | 0.17% | 159,432 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,092,000 | +0 | 0.17% | 159,432 |
| 2025-09-30 | 2025-09-26 | 0.146 | 1,092,000 | +0 | 0.17% | 159,432 |
| 2025-09-29 | 2025-09-25 | 0.146 | 1,092,000 | +0 | 0.17% | 159,432 |
| 2025-09-26 | 2025-09-24 | 0.148 | 1,092,000 | +0 | 0.17% | 161,616 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,092,000 | +0 | 0.17% | 151,788 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,092,000 | +0 | 0.17% | 135,408 |
| 2025-09-23 | 2025-09-19 | 0.124 | 1,092,000 | +0 | 0.17% | 135,408 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,092,000 | +0 | 0.17% | 135,408 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,092,000 | +0 | 0.17% | 135,408 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,092,000 | +0 | 0.17% | 135,408 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,092,000 | +0 | 0.17% | 134,316 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,092,000 | +0 | 0.17% | 132,132 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,092,000 | +0 | 0.17% | 132,132 |
| 2025-09-12 | 2025-09-10 | 0.136 | 1,092,000 | +0 | 0.17% | 148,512 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,092,000 | +0 | 0.17% | 148,512 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,092,000 | +0 | 0.17% | 148,512 |
| 2025-09-09 | 2025-09-05 | 0.141 | 1,092,000 | +0 | 0.17% | 153,972 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,092,000 | +0 | 0.17% | 137,592 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,092,000 | +0 | 0.17% | 141,960 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,092,000 | +0 | 0.17% | 134,316 |
| 2025-09-03 | 2025-09-01 | 0.131 | 1,092,000 | +0 | 0.17% | 143,052 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,092,000 | +0 | 0.17% | 152,880 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,092,000 | +0 | 0.17% | 152,880 |
| 2025-08-29 | 2025-08-27 | 0.140 | 1,092,000 | +0 | 0.17% | 152,880 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,092,000 | +0 | 0.17% | 147,420 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,092,000 | +0 | 0.17% | 147,420 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,092,000 | +8,000 | 0.17% | 163,800 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,084,000 | +2,000 | 0.17% | 110,568 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,082,000 | +10,000 | 0.17% | 113,610 |
| 2025-06-03 | 2025-05-30 | 0.108 | 1,072,000 | +6,000 | 0.17% | 115,776 |
| 2025-04-23 | 2025-04-17 | 0.103 | 1,066,000 | +2,000 | 0.17% | 109,798 |
| 2025-04-07 | 2025-04-02 | 0.119 | 1,064,000 | +32,000 | 0.17% | 126,616 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,032,000 | +30,000 | 0.16% | 147,576 |
| 2025-03-03 | 2025-02-27 | 0.135 | 1,002,000 | +6,000 | 0.16% | 135,270 |
| 2025-02-28 | 2025-02-26 | 0.140 | 996,000 | +12,000 | 0.16% | 139,440 |
| 2025-02-17 | 2025-02-13 | 0.145 | 984,000 | +4,000 | 0.15% | 142,680 |
| 2025-02-11 | 2025-02-07 | 0.160 | 980,000 | +4,000 | 0.15% | 156,800 |
| 2025-02-06 | 2025-02-04 | 0.150 | 976,000 | +6,000 | 0.15% | 146,400 |
| 2025-02-05 | 2025-02-03 | 0.147 | 970,000 | -4,000 | 0.15% | 142,590 |
| 2025-01-08 | 2025-01-06 | 0.151 | 974,000 | +2,000 | 0.15% | 147,074 |
| 2024-11-15 | 2024-11-13 | 0.143 | 972,000 | +6,000 | 0.15% | 138,996 |
| 2024-11-06 | 2024-11-04 | 0.148 | 966,000 | +2,000 | 0.15% | 142,968 |
| 2024-10-23 | 2024-10-21 | 0.150 | 964,000 | +6,000 | 0.15% | 144,600 |
| 2024-10-21 | 2024-10-17 | 0.163 | 958,000 | +6,000 | 0.15% | 156,154 |
| 2024-10-18 | 2024-10-16 | 0.163 | 952,000 | +6,000 | 0.15% | 155,176 |
| 2024-10-17 | 2024-10-15 | 0.168 | 946,000 | +4,000 | 0.15% | 158,928 |
| 2024-10-07 | 2024-10-03 | 0.147 | 942,000 | +4,000 | 0.15% | 138,474 |
| 2024-10-04 | 2024-10-02 | 0.164 | 938,000 | +4,000 | 0.15% | 153,832 |
| 2024-10-02 | 2024-09-27 | 0.160 | 934,000 | +2,000 | 0.15% | 149,440 |
| 2024-09-27 | 2024-09-25 | 0.150 | 932,000 | +2,000 | 0.15% | 139,800 |
| 2024-09-25 | 2024-09-23 | 0.150 | 930,000 | +8,000 | 0.14% | 139,500 |
| 2024-09-16 | 2024-09-12 | 0.154 | 922,000 | +8,000 | 0.14% | 141,988 |
| 2024-08-29 | 2024-08-27 | 0.180 | 914,000 | +8,000 | 0.14% | 164,520 |
| 2024-08-09 | 2024-08-07 | 0.184 | 906,000 | +16,000 | 0.14% | 166,704 |
| 2024-08-02 | 2024-07-31 | 0.200 | 890,000 | +4,000 | 0.14% | 178,000 |
| 2024-07-22 | 2024-07-18 | 0.198 | 886,000 | +2,000 | 0.14% | 175,428 |
| 2024-07-16 | 2024-07-12 | 0.190 | 884,000 | +10,000 | 0.14% | 167,960 |
| 2024-07-10 | 2024-07-08 | 0.195 | 874,000 | +2,000 | 0.14% | 170,430 |
| 2024-07-03 | 2024-06-28 | 0.204 | 872,000 | +4,000 | 0.14% | 177,888 |
| 2024-06-26 | 2024-06-24 | 0.199 | 868,000 | +4,000 | 0.14% | 172,732 |
| 2024-06-13 | 2024-06-11 | 0.190 | 864,000 | +14,000 | 0.13% | 164,160 |
| 2024-06-04 | 2024-05-31 | 0.205 | 850,000 | -12,000 | 0.13% | 174,250 |
| 2024-06-03 | 2024-05-30 | 0.222 | 862,000 | -14,000 | 0.13% | 191,364 |
| 2024-05-14 | 2024-05-10 | 0.185 | 876,000 | +2,000 | 0.14% | 162,060 |
| 2024-05-03 | 2024-04-30 | 0.174 | 874,000 | +144,000 | 0.14% | 152,076 |
| 2024-04-15 | 2024-04-11 | 0.181 | 730,000 | +2,000 | 0.11% | 132,130 |
| 2024-04-12 | 2024-04-10 | 0.185 | 728,000 | +116,000 | 0.11% | 134,680 |
| 2024-04-09 | 2024-04-05 | 0.190 | 612,000 | +54,000 | 0.10% | 116,280 |
| 2024-03-26 | 2024-03-22 | 0.211 | 558,000 | +8,000 | 0.09% | 117,738 |
| 2024-03-18 | 2024-03-14 | 0.214 | 550,000 | +10,000 | 0.09% | 117,700 |
| 2024-03-14 | 2024-03-12 | 0.217 | 540,000 | +2,000 | 0.08% | 117,180 |
| 2024-03-13 | 2024-03-11 | 0.229 | 538,000 | +4,000 | 0.08% | 123,202 |
| 2024-03-11 | 2024-03-07 | 0.236 | 534,000 | +8,000 | 0.08% | 126,024 |
| 2024-03-07 | 2024-03-05 | 0.236 | 526,000 | +8,000 | 0.08% | 124,136 |
| 2024-03-05 | 2024-03-01 | 0.238 | 518,000 | +6,000 | 0.08% | 123,284 |
| 2024-02-21 | 2024-02-19 | 0.220 | 512,000 | +2,000 | 0.08% | 112,640 |
| 2024-02-19 | 2024-02-15 | 0.220 | 510,000 | +2,000 | 0.08% | 112,200 |
| 2024-02-05 | 2024-02-01 | 0.222 | 508,000 | +4,000 | 0.08% | 112,776 |
| 2024-01-29 | 2024-01-25 | 0.220 | 504,000 | +4,000 | 0.08% | 110,880 |
| 2024-01-26 | 2024-01-24 | 0.220 | 500,000 | +6,000 | 0.08% | 110,000 |
| 2024-01-16 | 2024-01-12 | 0.218 | 494,000 | +6,000 | 0.08% | 107,692 |
| 2023-12-29 | 2023-12-27 | 0.220 | 488,000 | +6,000 | 0.08% | 107,360 |
| 2023-12-27 | 2023-12-21 | 0.220 | 482,000 | +16,000 | 0.08% | 106,040 |
| 2023-12-19 | 2023-12-15 | 0.214 | 466,000 | +12,000 | 0.07% | 99,724 |
| 2023-11-29 | 2023-11-27 | 0.235 | 454,000 | +16,000 | 0.07% | 106,690 |
| 2023-11-24 | 2023-11-22 | 0.280 | 438,000 | +4,000 | 0.07% | 122,640 |
| 2023-11-20 | 2023-11-16 | 0.280 | 434,000 | +12,000 | 0.07% | 121,520 |
| 2023-11-16 | 2023-11-14 | 0.280 | 422,000 | +4,000 | 0.07% | 118,160 |
| 2023-11-14 | 2023-11-10 | 0.290 | 418,000 | +12,000 | 0.07% | 121,220 |
| 2023-10-27 | 2023-10-25 | 0.285 | 406,000 | +8,000 | 0.06% | 115,710 |
| 2023-10-26 | 2023-10-24 | 0.300 | 398,000 | +4,000 | 0.06% | 119,400 |
| 2023-10-24 | 2023-10-19 | 0.300 | 394,000 | +14,000 | 0.06% | 118,200 |
| 2023-09-29 | 2023-09-27 | 0.305 | 380,000 | +4,000 | 0.06% | 115,900 |
| 2023-09-21 | 2023-09-19 | 0.310 | 376,000 | +8,000 | 0.06% | 116,560 |
| 2023-09-20 | 2023-09-18 | 0.310 | 368,000 | +10,000 | 0.06% | 114,080 |
| 2023-09-18 | 2023-09-14 | 0.315 | 358,000 | +8,000 | 0.06% | 112,770 |
| 2023-09-06 | 2023-09-04 | 0.365 | 350,000 | +2,000 | 0.05% | 127,750 |
| 2023-08-30 | 2023-08-28 | 0.365 | 348,000 | +4,000 | 0.05% | 127,020 |
| 2023-08-28 | 2023-08-24 | 0.360 | 344,000 | +6,000 | 0.05% | 123,840 |
| 2023-08-25 | 2023-08-23 | 0.370 | 338,000 | +6,000 | 0.05% | 125,060 |
| 2023-08-23 | 2023-08-21 | 0.375 | 332,000 | +4,000 | 0.05% | 124,500 |
| 2023-08-17 | 2023-08-15 | 0.365 | 328,000 | +8,000 | 0.05% | 119,720 |
| 2023-08-14 | 2023-08-10 | 0.385 | 320,000 | +4,000 | 0.05% | 123,200 |
| 2023-08-11 | 2023-08-09 | 0.390 | 316,000 | +2,000 | 0.05% | 123,240 |
| 2023-07-28 | 2023-07-26 | 0.380 | 314,000 | +6,000 | 0.05% | 119,320 |
| 2023-07-13 | 2023-07-11 | 0.365 | 308,000 | +4,000 | 0.05% | 112,420 |
| 2023-07-06 | 2023-07-04 | 0.380 | 304,000 | +2,000 | 0.05% | 115,520 |
| 2023-07-05 | 2023-07-03 | 0.380 | 302,000 | +8,000 | 0.05% | 114,760 |
| 2023-07-04 | 2023-06-30 | 0.385 | 294,000 | +4,000 | 0.05% | 113,190 |
| 2023-06-30 | 2023-06-28 | 0.375 | 290,000 | +2,000 | 0.05% | 108,750 |
| 2023-06-23 | 2023-06-20 | 0.380 | 288,000 | +2,000 | 0.04% | 109,440 |
| 2023-06-06 | 2023-06-02 | 0.355 | 286,000 | +4,000 | 0.04% | 101,530 |
| 2023-05-29 | 2023-05-24 | 0.360 | 282,000 | +4,000 | 0.04% | 101,520 |
| 2023-05-24 | 2023-05-22 | 0.395 | 278,000 | -4,000 | 0.04% | 109,810 |
| 2023-05-22 | 2023-05-18 | 0.375 | 282,000 | +2,000 | 0.04% | 105,750 |
| 2023-05-19 | 2023-05-17 | 0.380 | 280,000 | +4,000 | 0.04% | 106,400 |
| 2023-05-03 | 2023-04-28 | 0.380 | 276,000 | -10,000 | 0.04% | 104,880 |
| 2023-05-02 | 2023-04-27 | 0.395 | 286,000 | -6,000 | 0.04% | 112,970 |
| 2023-04-14 | 2023-04-12 | 0.415 | 292,000 | +2,000 | 0.05% | 121,180 |
| 2023-04-04 | 2023-03-31 | 0.430 | 290,000 | -2,000 | 0.05% | 124,700 |
| 2023-03-29 | 2023-03-27 | 0.480 | 292,000 | +2,000 | 0.05% | 140,160 |
| 2023-03-28 | 2023-03-24 | 0.485 | 290,000 | +2,000 | 0.05% | 140,650 |
| 2023-03-24 | 2023-03-22 | 0.475 | 288,000 | +4,000 | 0.04% | 136,800 |
| 2023-02-28 | 2023-02-24 | 0.425 | 284,000 | +6,000 | 0.04% | 120,700 |
| 2023-02-24 | 2023-02-22 | 0.445 | 278,000 | +6,000 | 0.04% | 123,710 |
| 2023-02-23 | 2023-02-21 | 0.430 | 272,000 | +6,000 | 0.04% | 116,960 |
| 2023-02-13 | 2023-02-09 | 0.445 | 266,000 | +6,000 | 0.04% | 118,370 |
| 2023-02-09 | 2023-02-07 | 0.425 | 260,000 | -8,000 | 0.04% | 110,500 |
| 2023-01-12 | 2023-01-10 | 0.405 | 268,000 | +2,000 | 0.04% | 108,540 |
| 2023-01-11 | 2023-01-09 | 0.395 | 266,000 | +2,000 | 0.04% | 105,070 |
| 2023-01-10 | 2023-01-06 | 0.395 | 264,000 | +4,000 | 0.04% | 104,280 |
| 2022-12-30 | 2022-12-28 | 0.385 | 260,000 | +2,000 | 0.04% | 100,100 |
| 2022-12-19 | 2022-12-15 | 0.385 | 258,000 | +4,000 | 0.04% | 99,330 |
| 2022-12-02 | 2022-11-30 | 0.360 | 254,000 | +2,000 | 0.04% | 91,440 |
| 2022-11-25 | 2022-11-23 | 0.345 | 252,000 | +6,000 | 0.04% | 86,940 |
| 2022-11-01 | 2022-10-28 | 0.355 | 246,000 | -10,000 | 0.04% | 87,330 |
| 2022-10-03 | 2022-09-29 | 0.440 | 256,000 | -4,000 | 0.04% | 112,640 |
| 2022-08-31 | 2022-08-29 | 0.495 | 260,000 | +4,000 | 0.04% | 128,700 |
| 2022-08-29 | 2022-08-25 | 0.480 | 256,000 | +4,000 | 0.04% | 122,880 |
| 2022-08-22 | 2022-08-18 | 0.485 | 252,000 | +6,000 | 0.04% | 122,220 |
| 2022-08-19 | 2022-08-17 | 0.500 | 246,000 | +4,000 | 0.04% | 123,000 |
| 2022-06-10 | 2022-06-08 | 0.475 | 242,000 | +20,000 | 0.04% | 114,950 |
| 2022-06-09 | 2022-06-07 | 0.460 | 222,000 | +68,000 | 0.03% | 102,120 |
| 2022-06-08 | 2022-06-06 | 0.470 | 154,000 | +10,000 | 0.02% | 72,380 |
| 2022-05-30 | 2022-05-26 | 0.455 | 144,000 | -100,000 | 0.02% | 65,520 |
| 2022-05-18 | 2022-05-16 | 0.340 | 244,000 | +4,000 | 0.04% | 82,960 |
| 2022-05-16 | 2022-05-12 | 0.350 | 240,000 | +18,000 | 0.04% | 84,000 |
| 2022-05-03 | 2022-04-28 | 0.380 | 222,000 | +6,000 | 0.03% | 84,360 |
| 2022-03-31 | 2022-03-29 | 0.350 | 216,000 | +4,000 | 0.03% | 75,600 |
| 2022-02-23 | 2022-02-21 | 0.370 | 212,000 | +4,000 | 0.03% | 78,440 |
| 2022-01-13 | 2022-01-11 | 0.410 | 208,000 | +2,000 | 0.03% | 85,280 |
| 2022-01-12 | 2022-01-10 | 0.405 | 206,000 | +10,000 | 0.03% | 83,430 |
| 2022-01-05 | 2022-01-03 | 0.395 | 196,000 | +10,000 | 0.03% | 77,420 |
| 2022-01-04 | 2021-12-31 | 0.395 | 186,000 | +10,000 | 0.03% | 73,470 |
| 2021-11-02 | 2021-10-29 | 0.390 | 176,000 | +4,000 | 0.03% | 68,640 |
| 2021-10-04 | 2021-09-29 | 0.360 | 172,000 | +6,000 | 0.03% | 61,920 |
| 2021-07-06 | 2021-07-02 | 0.445 | 166,000 | -4,000 | 0.03% | 73,870 |
| 2021-06-01 | 2021-05-28 | 0.420 | 170,000 | +4,000 | 0.03% | 71,400 |
| 2021-02-25 | 2021-02-23 | 0.470 | 166,000 | +8,000 | 0.03% | 78,020 |
| 2021-02-17 | 2021-02-11 | 0.465 | 158,000 | +10,000 | 0.02% | 73,470 |
| 2020-12-07 | 2020-12-03 | 0.410 | 148,000 | +18,000 | 0.02% | 60,680 |
| 2020-10-12 | 2020-10-08 | 0.460 | 130,000 | +5,714 | 0.02% | 59,830 |
| 2020-05-05 | 2020-04-29 | 0.473 | 124,286 | +553 | 0.02% | 58,761 |
| 2019-04-16 | 2019-04-12 | 1.190 | 123,733 | +21,075 | 0.02% | 147,287 |
| 2019-03-19 | 2019-03-15 | 1.140 | 102,658 | -15,793 | 0.02% | 117,000 |
| 2019-03-12 | 2019-03-08 | 1.216 | 118,451 | +15,793 | 0.02% | 144,000 |
| 2019-03-08 | 2019-03-06 | 1.254 | 102,658 | -63,174 | 0.02% | 128,700 |
| 2019-03-07 | 2019-03-05 | 1.266 | 165,832 | +31,587 | 0.03% | 210,000 |
| 2019-03-01 | 2019-02-27 | 1.342 | 134,245 | +7,897 | 0.03% | 180,200 |
| 2019-02-27 | 2019-02-25 | 1.317 | 126,348 | +71,071 | 0.03% | 166,400 |
| 2019-02-15 | 2019-02-13 | 1.266 | 55,277 | +23,690 | 0.01% | 70,000 |
| 2018-09-06 | 2018-09-04 | 1.031 | 31,587 | +948 | 0.01% | 32,577 |
| 2018-04-19 | 2018-04-17 | 1.450 | 30,639 | +1,665 | 0.01% | 44,414 |
| 2018-03-08 | 2018-03-06 | 1.450 | 28,974 | -13,038 | 0.01% | 42,001 |
| 2018-02-06 | 2018-02-02 | 1.436 | 42,012 | -144,868 | 0.01% | 60,320 |
| 2018-02-05 | 2018-02-01 | 1.450 | 186,880 | +144,868 | 0.04% | 270,900 |
| 2018-02-02 | 2018-01-31 | 1.684 | 42,012 | -72,434 | 0.01% | 70,760 |
| 2018-01-26 | 2018-01-24 | 1.243 | 114,446 | -21,730 | 0.03% | 142,200 |
| 2017-11-13 | 2017-11-09 | 1.256 | 136,176 | +13,038 | 0.03% | 171,080 |
| 2017-11-10 | 2017-11-08 | 1.325 | 123,138 | -20,281 | 0.03% | 163,200 |
| 2017-10-24 | 2017-10-20 | 1.215 | 143,419 | +21,730 | 0.03% | 174,240 |
| 2017-09-11 | 2017-09-07 | 1.118 | 121,689 | +34,768 | 0.03% | 136,080 |
| 2017-08-09 | 2017-08-07 | 1.247 | 86,921 | +4,139 | 0.03% | 108,360 |
| 2017-07-05 | 2017-07-03 | 1.392 | 82,782 | -13,797 | 0.03% | 115,200 |
| 2017-06-30 | 2017-06-28 | 1.493 | 96,579 | -13,797 | 0.03% | 144,201 |
| 2017-06-19 | 2017-06-15 | 1.566 | 110,376 | +13,797 | 0.04% | 172,801 |
| 2017-06-09 | 2017-06-07 | 1.537 | 96,579 | +27,594 | 0.03% | 148,401 |
| 2017-06-06 | 2017-06-02 | 1.580 | 68,985 | -9,658 | 0.02% | 109,000 |
| 2017-06-05 | 2017-06-01 | 1.667 | 78,643 | +9,658 | 0.03% | 131,101 |
| 2017-05-19 | 2017-05-17 | 1.797 | 68,985 | +27,594 | 0.02% | 124,000 |
| 2017-05-10 | 2017-05-08 | 1.841 | 41,391 | +13,797 | 0.03% | 76,200 |
| 2017-05-04 | 2017-04-28 | 9.137 | 27,594 | +2,115 | 0.02% | 252,128 |
| 2017-03-31 | 2017-03-29 | 8.195 | 25,479 | +6,370 | 0.04% | 208,803 |
| 2017-02-02 | 2017-01-27 | 6.562 | 19,109 | +3,185 | 0.03% | 125,400 |
| 2016-12-19 | 2016-12-15 | 5.903 | 15,924 | -1,274 | 0.02% | 93,999 |
| 2016-12-12 | 2016-12-08 | 5.997 | 17,198 | -1,911 | 0.02% | 103,139 |
| 2016-09-20 | 2016-09-15 | 6.405 | 19,109 | +1,911 | 0.03% | 122,400 |
| 2016-09-19 | 2016-09-14 | 6.562 | 17,198 | -1,911 | 0.02% | 112,859 |
| 2016-09-15 | 2016-09-13 | 6.248 | 19,109 | -6,370 | 0.03% | 119,400 |
| 2016-09-13 | 2016-09-09 | 6.562 | 25,479 | +6,370 | 0.04% | 167,202 |
| 2016-09-12 | 2016-09-08 | 6.657 | 19,109 | +1,274 | 0.03% | 127,200 |
| 2016-09-09 | 2016-09-07 | 6.751 | 17,835 | +1,911 | 0.02% | 120,399 |
| 2016-08-22 | 2016-08-18 | 7.128 | 15,924 | -2,548 | 0.02% | 113,499 |
| 2016-08-16 | 2016-08-12 | 8.415 | 18,472 | +6,370 | 0.03% | 155,440 |
| 2016-08-05 | 2016-08-03 | 9.137 | 12,102 | +6,369 | 0.02% | 110,577 |
| 2016-07-28 | 2016-07-26 | 9.671 | 5,733 | +2,548 | 0.01% | 55,443 |
| 2016-07-27 | 2016-07-25 | 9.639 | 3,185 | -3,185 | 0.00% | 30,702 |
| 2016-07-22 | 2016-07-20 | 8.760 | 6,370 | +3,185 | 0.01% | 55,803 |
| 2016-07-21 | 2016-07-19 | 9.796 | 3,185 | +637 | 0.00% | 31,202 |
| 2016-07-20 | 2016-07-18 | 9.953 | 2,548 | -637 | 0.00% | 25,361 |
| 2016-07-19 | 2016-07-15 | 7.944 | 3,185 | +1,274 | 0.00% | 25,301 |
| 2016-07-18 | 2016-07-14 | 8.572 | 1,911 | +1,911 | 0.00% | 16,381 |
| 2016-07-15 | 2016-07-13 | 5.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy