History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 3,225,958 +0 0.50% 445,182
2025-10-13 2025-10-09 0.139 3,225,958 +0 0.50% 448,408
2025-10-10 2025-10-08 0.140 3,225,958 +0 0.50% 451,634
2025-10-09 2025-10-06 0.142 3,225,958 +0 0.50% 458,086
2025-10-08 2025-10-03 0.142 3,225,958 +0 0.50% 458,086
2025-10-06 2025-10-02 0.143 3,225,958 +0 0.50% 461,312
2025-10-03 2025-09-30 0.146 3,225,958 +0 0.50% 470,990
2025-10-02 2025-09-29 0.146 3,225,958 +0 0.50% 470,990
2025-09-30 2025-09-26 0.146 3,225,958 +0 0.50% 470,990
2025-09-29 2025-09-25 0.146 3,225,958 +0 0.50% 470,990
2025-09-26 2025-09-24 0.148 3,225,958 +0 0.50% 477,442
2025-09-25 2025-09-23 0.139 3,225,958 +0 0.50% 448,408
2025-09-24 2025-09-22 0.124 3,225,958 +0 0.50% 400,019
2025-09-23 2025-09-19 0.124 3,225,958 +0 0.50% 400,019
2025-09-22 2025-09-18 0.124 3,225,958 +0 0.50% 400,019
2025-09-19 2025-09-17 0.124 3,225,958 +0 0.50% 400,019
2025-09-18 2025-09-16 0.124 3,225,958 +0 0.50% 400,019
2025-09-17 2025-09-15 0.123 3,225,958 +0 0.50% 396,793
2025-09-16 2025-09-12 0.121 3,225,958 +0 0.50% 390,341
2025-09-15 2025-09-11 0.121 3,225,958 +0 0.50% 390,341
2025-09-12 2025-09-10 0.136 3,225,958 +0 0.50% 438,730
2025-09-11 2025-09-09 0.136 3,225,958 +0 0.50% 438,730
2025-09-10 2025-09-08 0.136 3,225,958 +0 0.50% 438,730
2025-09-09 2025-09-05 0.141 3,225,958 +0 0.50% 454,860
2025-09-08 2025-09-04 0.126 3,225,958 +0 0.50% 406,471
2025-09-05 2025-09-03 0.130 3,225,958 +0 0.50% 419,375
2025-09-04 2025-09-02 0.123 3,225,958 +0 0.50% 396,793
2025-09-03 2025-09-01 0.131 3,225,958 +0 0.50% 422,600
2025-09-02 2025-08-29 0.140 3,225,958 +0 0.50% 451,634
2025-09-01 2025-08-28 0.140 3,225,958 +0 0.50% 451,634
2025-08-29 2025-08-27 0.140 3,225,958 +0 0.50% 451,634
2025-08-28 2025-08-26 0.135 3,225,958 +0 0.50% 435,504
2025-08-27 2025-08-25 0.135 3,225,958 -2,000 0.50% 435,504
2025-08-26 2025-08-22 0.150 3,227,958 +2,000 0.50% 484,194
2025-04-11 2025-04-09 0.106 3,225,958 +40,000 0.50% 341,952
2025-02-17 2025-02-13 0.145 3,185,958 -4,000 0.50% 461,964
2025-02-11 2025-02-07 0.160 3,189,958 -2,000 0.50% 510,393
2024-10-14 2024-10-09 0.170 3,191,958 -162,000 0.50% 542,633
2024-10-08 2024-10-04 0.170 3,353,958 -14,800 0.52% 570,173
2024-09-16 2024-09-12 0.154 3,368,758 -2,000 0.53% 518,789
2024-05-20 2024-05-16 0.200 3,370,758 -18,028 0.53% 674,152
2023-12-27 2023-12-21 0.220 3,388,786 -4,000 0.53% 745,533
2023-12-14 2023-12-12 0.250 3,392,786 -2,000 0.53% 848,196
2023-10-25 2023-10-20 0.300 3,394,786 -78,000 0.53% 1,018,436
2023-10-24 2023-10-19 0.300 3,472,786 -22,000 0.54% 1,041,836
2023-06-23 2023-06-20 0.380 3,494,786 -4,000 0.54% 1,328,019
2023-05-05 2023-05-03 0.380 3,498,786 -20,000 0.55% 1,329,539
2023-04-11 2023-04-04 0.415 3,518,786 -58,000 0.55% 1,460,296
2023-04-06 2023-04-03 0.415 3,576,786 -252,000 0.56% 1,484,366
2023-03-30 2023-03-28 0.480 3,828,786 -10,000 0.60% 1,837,817
2023-03-24 2023-03-22 0.475 3,838,786 -4,000 0.60% 1,823,423
2022-12-20 2022-12-16 0.385 3,842,786 -30,000 0.60% 1,479,473
2022-12-12 2022-12-08 0.355 3,872,786 +30,000 0.60% 1,374,839
2022-09-30 2022-09-28 0.430 3,842,786 -50,000 0.60% 1,652,398
2022-09-29 2022-09-27 0.430 3,892,786 -50,000 0.61% 1,673,898
2022-07-22 2022-07-20 0.510 3,942,786 -100,000 0.61% 2,010,821
2022-07-19 2022-07-15 0.485 4,042,786 -100,000 0.63% 1,960,751
2022-06-15 2022-06-13 0.470 4,142,786 -20,000 0.65% 1,947,109
2022-06-08 2022-06-06 0.470 4,162,786 -22,000 0.65% 1,956,509
2022-06-07 2022-06-02 0.460 4,184,786 +90,000 0.65% 1,925,002
2022-06-01 2022-05-30 0.430 4,094,786 -92,000 0.64% 1,760,758
2022-05-31 2022-05-27 0.440 4,186,786 -160,000 0.65% 1,842,186
2022-05-30 2022-05-26 0.455 4,346,786 +274,000 0.68% 1,977,788
2022-03-18 2022-03-16 0.320 4,072,786 +38,000 0.63% 1,303,292
2022-03-07 2022-03-03 0.360 4,034,786 +42,000 0.63% 1,452,523
2022-01-11 2022-01-07 0.435 3,992,786 -40,000 0.62% 1,736,862
2021-10-20 2021-10-18 0.400 4,032,786 -50,000 0.63% 1,613,114
2021-09-06 2021-09-02 0.380 4,082,786 +100,000 0.64% 1,551,459
2021-09-03 2021-09-01 0.395 3,982,786 -30,000 0.62% 1,573,200
2021-08-16 2021-08-12 0.435 4,012,786 -60,000 0.63% 1,745,562
2021-06-03 2021-06-01 0.440 4,072,786 -48,000 0.63% 1,792,026
2021-05-27 2021-05-25 0.440 4,120,786 -36,000 0.64% 1,813,146
2021-05-06 2021-05-04 0.450 4,156,786 -12,000 0.65% 1,870,554
2021-04-08 2021-04-01 0.440 4,168,786 +12,000 0.65% 1,834,266
2021-03-30 2021-03-26 0.465 4,156,786 -26,000 0.65% 1,932,905
2021-03-29 2021-03-25 0.460 4,182,786 -10,000 0.65% 1,924,082
2021-02-17 2021-02-11 0.465 4,192,786 -190,000 0.65% 1,949,645
2021-01-20 2021-01-18 0.430 4,382,786 +84,000 0.68% 1,884,598
2021-01-18 2021-01-14 0.410 4,298,786 +200,000 0.67% 1,762,502
2021-01-12 2021-01-08 0.400 4,098,786 -26,000 0.64% 1,639,514
2021-01-07 2021-01-05 0.405 4,124,786 -140,000 0.64% 1,670,538
2021-01-05 2020-12-31 0.400 4,264,786 -4,000 0.66% 1,705,914
2020-12-23 2020-12-21 0.405 4,268,786 -32,000 0.67% 1,728,858
2020-11-27 2020-11-25 0.410 4,300,786 +10,000 0.67% 1,763,322
2020-11-20 2020-11-18 0.410 4,290,786 -10,000 0.67% 1,759,222
2020-11-12 2020-11-10 0.410 4,300,786 -32,000 0.67% 1,763,322
2020-11-11 2020-11-09 0.410 4,332,786 -2,000 0.68% 1,776,442
2020-11-10 2020-11-06 0.410 4,334,786 -64,000 0.68% 1,777,262
2020-11-09 2020-11-05 0.415 4,398,786 -2,000 0.69% 1,825,496
2020-11-06 2020-11-04 0.395 4,400,786 -80,000 0.69% 1,738,310
2020-11-05 2020-11-03 0.410 4,480,786 -18,000 0.70% 1,837,122
2020-10-12 2020-10-08 0.460 4,498,786 +197,749 0.70% 2,070,476
2020-09-04 2020-09-02 0.476 4,301,037 +38,242 0.70% 2,046,948
2020-09-01 2020-08-28 0.523 4,262,795 +19,120 0.70% 2,229,393
2020-08-31 2020-08-27 0.523 4,243,675 -86,043 0.69% 2,219,393
2020-07-15 2020-07-13 0.418 4,329,718 -9,561 0.71% 1,811,514
2020-06-29 2020-06-24 0.471 4,339,279 -9,560 0.71% 2,042,454
2020-06-02 2020-05-29 0.465 4,348,839 -28,682 0.71% 2,024,210
2020-06-01 2020-05-28 0.455 4,377,521 -1,912 0.71% 1,991,772
2020-05-05 2020-04-29 0.473 4,379,433 +19,464 0.71% 2,070,556
2020-04-29 2020-04-27 0.473 4,359,969 -19,036 0.71% 2,061,354
2020-04-27 2020-04-23 0.473 4,379,005 -36,168 0.72% 2,070,354
2020-04-17 2020-04-15 0.473 4,415,173 -17,132 0.72% 2,087,454
2020-04-14 2020-04-08 0.468 4,432,305 -3,807 0.73% 2,072,270
2020-04-09 2020-04-07 0.478 4,436,112 -57,108 0.73% 2,120,658
2020-04-07 2020-04-03 0.462 4,493,220 -1,903 0.74% 2,077,146
2020-03-23 2020-03-19 0.415 4,495,123 +39,975 0.74% 1,865,500
2020-03-18 2020-03-16 0.441 4,455,148 -3,807 0.73% 1,965,930
2020-03-16 2020-03-12 0.520 4,458,955 -161,805 0.73% 2,318,969
2020-03-04 2020-03-02 0.672 4,620,760 +171,323 0.76% 3,107,063
2020-03-03 2020-02-28 0.609 4,449,437 +95,179 0.73% 2,711,376
2020-02-24 2020-02-20 0.714 4,354,258 -28,554 0.71% 3,110,855
2020-02-21 2020-02-19 0.735 4,382,812 +85,662 0.72% 3,223,350
2020-02-20 2020-02-18 0.725 4,297,150 +142,769 0.70% 3,115,202
2020-02-13 2020-02-11 0.725 4,154,381 -9,518 0.68% 3,011,702
2020-02-04 2020-01-31 0.693 4,163,899 -95,179 0.68% 2,887,359
2020-01-30 2020-01-24 0.735 4,259,078 -224,624 0.70% 3,132,350
2020-01-22 2020-01-20 0.746 4,483,702 -161,805 0.73% 3,344,658
2020-01-21 2020-01-17 0.746 4,645,507 -256,985 0.76% 3,465,358
2020-01-10 2020-01-08 0.725 4,902,492 -28,554 0.80% 3,554,043
2020-01-09 2020-01-07 0.725 4,931,046 -36,168 0.81% 3,574,743
2020-01-08 2020-01-06 0.693 4,967,214 -241,756 0.81% 3,444,399
2020-01-07 2020-01-03 0.735 5,208,970 -5,710 0.85% 3,830,950
2020-01-06 2020-01-02 0.735 5,214,680 +133,251 0.85% 3,835,150
2020-01-03 2019-12-31 0.599 5,081,429 +79,951 0.83% 3,043,108
2020-01-02 2019-12-27 0.609 5,001,478 -55,204 0.82% 3,047,776
2019-12-30 2019-12-24 0.588 5,056,682 +211,298 0.83% 2,975,160
2019-12-23 2019-12-19 0.609 4,845,384 -188,455 0.79% 2,952,656
2019-12-16 2019-12-12 0.557 5,033,839 +66,625 0.82% 2,803,056
2019-12-13 2019-12-11 0.536 4,967,214 +30,458 0.81% 2,661,581
2019-12-12 2019-12-10 0.536 4,936,756 -91,373 0.81% 2,645,261
2019-12-02 2019-11-28 0.557 5,028,129 +9,518 0.82% 2,799,877
2019-11-29 2019-11-27 0.546 5,018,611 +9,518 0.82% 2,741,849
2019-11-28 2019-11-26 0.546 5,009,093 +28,554 0.82% 2,736,649
2019-10-22 2019-10-18 0.557 4,980,539 +9,518 0.82% 2,773,377
2019-10-21 2019-10-17 0.578 4,971,021 +95,180 0.81% 2,872,532
2019-10-18 2019-10-16 0.588 4,875,841 +93,275 0.80% 2,868,760
2019-10-04 2019-10-02 0.588 4,782,566 -32,361 0.78% 2,813,880
2019-09-18 2019-09-16 0.599 4,814,927 +142,770 0.79% 2,883,508
2019-09-13 2019-09-11 0.588 4,672,157 +24,746 0.77% 2,748,920
2019-09-09 2019-09-05 0.599 4,647,411 +47,590 0.76% 2,783,188
2019-09-02 2019-08-29 0.599 4,599,821 +123,733 0.75% 2,754,688
2019-08-27 2019-08-23 0.630 4,476,088 +95,180 0.73% 2,821,672
2019-08-21 2019-08-19 0.662 4,380,908 +196,070 0.72% 2,899,755
2019-08-12 2019-08-08 0.672 4,184,838 +9,518 0.69% 2,813,943
2019-08-09 2019-08-07 0.651 4,175,320 +38,071 0.68% 2,719,807
2019-08-08 2019-08-06 0.662 4,137,249 +20,940 0.68% 2,738,475
2019-07-26 2019-07-24 0.725 4,116,309 -47,590 0.67% 2,984,102
2019-07-24 2019-07-22 0.704 4,163,899 -47,590 0.68% 2,931,107
2019-07-22 2019-07-18 0.693 4,211,489 +177,034 0.69% 2,920,359
2019-07-17 2019-07-15 0.672 4,034,455 +81,855 0.66% 2,712,823
2019-07-16 2019-07-12 0.693 3,952,600 -9,518 0.65% 2,740,838
2019-07-12 2019-07-10 0.693 3,962,118 +19,036 0.65% 2,747,439
2019-07-05 2019-07-03 0.714 3,943,082 -1,246,852 0.65% 2,817,094
2019-07-02 2019-06-27 0.725 5,189,934 +76,144 0.85% 3,762,423
2019-06-24 2019-06-20 0.714 5,113,790 -47,590 0.84% 3,653,494
2019-06-20 2019-06-18 0.714 5,161,380 +57,108 0.85% 3,687,495
2019-06-19 2019-06-17 0.714 5,104,272 -133,251 0.84% 3,646,694
2019-06-18 2019-06-14 0.704 5,237,523 +19,035 0.86% 3,686,866
2019-06-13 2019-06-11 0.714 5,218,488 +95,180 0.85% 3,728,295
2019-05-28 2019-05-24 0.714 5,123,308 -20,940 0.84% 3,660,294
2019-05-27 2019-05-23 0.714 5,144,248 -9,518 0.84% 3,675,255
2019-05-20 2019-05-16 0.735 5,153,766 -38,071 0.84% 3,790,351
2019-05-16 2019-05-14 0.725 5,191,837 +119,926 0.85% 3,763,802
2019-05-15 2019-05-10 0.735 5,071,911 +32,361 0.83% 3,730,150
2019-05-14 2019-05-09 0.714 5,039,550 +26,650 0.83% 3,600,454
2019-05-09 2019-05-07 0.725 5,012,900 -36,168 0.82% 3,634,082
2019-05-07 2019-05-03 0.725 5,049,068 -91,372 0.83% 3,660,302
2019-05-06 2019-05-02 0.746 5,140,440 +55,204 0.84% 3,834,558
2019-05-03 2019-04-30 0.735 5,085,236 +133,251 0.83% 3,739,950
2019-05-02 2019-04-29 0.735 4,951,985 +119,926 0.81% 3,641,950
2019-04-29 2019-04-25 0.746 4,832,059 +36,168 0.79% 3,604,518
2019-04-25 2019-04-23 0.756 4,795,891 +20,940 0.79% 3,627,926
2019-04-24 2019-04-18 0.777 4,774,951 +15,229 0.78% 3,712,421
2019-04-18 2019-04-16 0.767 4,759,722 -91,373 0.78% 3,650,573
2019-04-17 2019-04-15 1.152 4,851,095 +207,492 0.79% 5,590,263
2019-04-16 2019-04-12 1.190 4,643,603 +917,291 0.76% 5,527,567
2019-04-15 2019-04-11 1.190 3,726,312 +31,587 0.74% 4,435,659
2019-04-12 2019-04-10 1.228 3,694,725 -7,897 0.73% 4,538,423
2019-04-11 2019-04-09 1.241 3,702,622 +71,071 0.74% 4,595,011
2019-04-10 2019-04-08 1.266 3,631,551 +39,484 0.72% 4,598,786
2019-04-09 2019-04-04 1.216 3,592,067 +7,897 0.71% 4,366,835
2019-04-04 2019-04-02 1.190 3,584,170 +78,967 0.71% 4,266,459
2019-04-03 2019-04-01 1.203 3,505,203 +7,897 0.70% 4,216,847
2019-04-01 2019-03-28 1.178 3,497,306 +39,484 0.70% 4,118,771
2019-03-27 2019-03-25 1.203 3,457,822 +3,159 0.69% 4,159,847
2019-03-25 2019-03-21 1.190 3,454,663 +15,793 0.69% 4,112,298
2019-03-22 2019-03-20 1.190 3,438,870 -39,484 0.69% 4,093,499
2019-03-19 2019-03-15 1.140 3,478,354 -31,587 0.69% 3,964,308
2019-03-18 2019-03-14 1.152 3,509,941 +126,348 0.70% 4,044,756
2019-03-15 2019-03-13 1.165 3,383,593 +23,691 0.68% 3,942,004
2019-03-14 2019-03-12 1.190 3,359,902 -60,016 0.67% 3,999,499
2019-03-12 2019-03-08 1.216 3,419,918 -39,483 0.69% 4,157,555
2019-03-11 2019-03-07 1.216 3,459,401 +4,738 0.69% 4,205,554
2019-03-08 2019-03-06 1.254 3,454,663 +7,896 0.69% 4,331,038
2019-03-07 2019-03-05 1.266 3,446,767 +15,794 0.69% 4,364,787
2019-03-05 2019-03-01 1.254 3,430,973 +694,915 0.69% 4,301,338
2019-03-04 2019-02-28 1.355 2,736,058 -9,476 0.55% 3,707,321
2019-02-27 2019-02-25 1.317 2,745,534 +78,493 0.55% 3,615,857
2019-02-26 2019-02-22 1.279 2,667,041 -37,904 0.54% 3,411,160
2019-02-25 2019-02-21 1.266 2,704,945 +12,635 0.55% 3,425,386
2019-02-19 2019-02-15 1.254 2,692,310 -15,794 0.54% 3,375,292
2019-02-15 2019-02-13 1.266 2,708,104 -28,428 0.55% 3,429,386
2019-02-13 2019-02-11 1.241 2,736,532 -41,063 0.55% 3,396,078
2019-02-11 2019-02-04 1.228 2,777,595 +61,595 0.56% 3,411,864
2019-01-31 2019-01-29 1.152 2,716,000 -33,167 0.55% 3,129,841
2019-01-30 2019-01-28 1.165 2,749,167 +31,587 0.56% 3,202,875
2019-01-22 2019-01-18 1.051 2,717,580 -119,546 0.55% 2,856,351
2019-01-21 2019-01-17 1.051 2,837,126 -6,317 0.57% 2,982,001
2019-01-10 2019-01-08 1.026 2,843,443 -1,579 0.57% 2,916,625
2019-01-09 2019-01-07 1.026 2,845,022 -3,159 0.57% 2,918,245
2018-12-18 2018-12-14 0.962 2,848,181 -6,318 0.58% 2,741,147
2018-12-17 2018-12-13 1.013 2,854,499 -15,793 0.58% 2,891,818
2018-11-09 2018-11-07 0.937 2,870,292 +7,897 0.58% 2,689,731
2018-10-24 2018-10-22 1.000 2,862,395 -7,897 0.58% 2,863,570
2018-10-15 2018-10-11 0.912 2,870,292 -15,794 0.58% 2,617,036
2018-09-17 2018-09-13 0.975 2,886,086 -15,793 0.58% 2,814,175
2018-09-06 2018-09-04 1.031 2,901,879 +87,056 0.59% 2,992,855
2018-08-29 2018-08-27 1.044 2,814,823 -38,299 0.59% 2,939,818
2018-08-28 2018-08-24 1.018 2,853,122 -38,299 0.59% 2,905,322
2018-08-21 2018-08-17 1.031 2,891,421 -50,555 0.60% 2,982,070
2018-08-20 2018-08-16 0.966 2,941,976 -36,768 0.61% 2,842,171
2018-08-15 2018-08-13 1.044 2,978,744 -9,192 0.62% 3,111,018
2018-08-01 2018-07-30 1.110 2,987,936 +12,256 0.62% 3,315,657
2018-07-31 2018-07-27 1.097 2,975,680 -12,256 0.62% 3,263,209
2018-07-20 2018-07-18 1.149 2,987,936 -9,191 0.62% 3,432,680
2018-07-12 2018-07-10 1.044 2,997,127 +9,191 0.62% 3,130,217
2018-07-10 2018-07-06 1.031 2,987,936 -30,639 0.62% 3,081,610
2018-07-05 2018-07-03 1.071 3,018,575 +15,320 0.63% 3,231,433
2018-06-28 2018-06-26 1.097 3,003,255 -15,320 0.63% 3,293,448
2018-06-26 2018-06-22 1.123 3,018,575 +7,660 0.63% 3,389,064
2018-06-12 2018-06-08 1.175 3,010,915 -13,788 0.63% 3,537,695
2018-06-11 2018-06-07 1.201 3,024,703 -1,532 0.63% 3,632,870
2018-06-01 2018-05-30 1.149 3,026,235 -505,481 0.63% 3,476,680
2018-05-29 2018-05-25 1.227 3,531,716 -70,470 0.74% 4,334,041
2018-05-23 2018-05-18 1.201 3,602,186 -24,512 0.75% 4,326,466
2018-05-21 2018-05-17 1.214 3,626,698 -38,299 0.75% 4,403,253
2018-05-14 2018-05-10 1.240 3,664,997 +30,639 0.76% 4,545,447
2018-05-08 2018-05-04 1.266 3,634,358 -59,747 0.76% 4,602,341
2018-04-30 2018-04-26 1.253 3,694,105 -16,851 0.77% 4,629,774
2018-04-23 2018-04-19 1.266 3,710,956 +7,660 0.77% 4,699,340
2018-04-20 2018-04-18 1.422 3,703,296 -10,724 0.77% 5,266,029
2018-04-19 2018-04-17 1.450 3,714,020 +145,429 0.77% 5,383,828
2018-04-18 2018-04-16 1.436 3,568,591 -15,936 0.79% 5,123,748
2018-04-17 2018-04-13 1.450 3,584,527 -36,217 0.79% 5,196,115
2018-04-16 2018-04-12 1.463 3,620,744 -57,947 0.80% 5,298,602
2018-04-13 2018-04-11 1.408 3,678,691 +52,152 0.81% 5,180,254
2018-04-04 2018-03-29 1.298 3,626,539 +21,731 0.80% 4,706,281
2018-04-03 2018-03-28 1.312 3,604,808 +14,486 0.79% 4,727,846
2018-03-23 2018-03-21 1.367 3,590,322 +14,487 0.79% 4,907,115
2018-03-22 2018-03-20 1.408 3,575,835 -36,217 0.79% 5,035,415
2018-03-21 2018-03-19 1.422 3,612,052 -7,243 0.80% 5,136,282
2018-03-20 2018-03-16 1.394 3,619,295 -117,343 0.80% 5,046,647
2018-03-14 2018-03-12 1.422 3,736,638 -2,898 0.82% 5,313,441
2018-03-12 2018-03-08 1.436 3,739,536 -217,302 0.82% 5,369,189
2018-03-08 2018-03-06 1.450 3,956,838 -14,486 0.87% 5,735,816
2018-03-06 2018-03-02 1.477 3,971,324 -11,590 0.87% 5,866,468
2018-03-05 2018-03-01 1.422 3,982,914 -23,781 0.88% 5,663,642
2018-03-02 2018-02-28 1.601 4,006,695 +7,243 0.88% 6,416,554
2018-03-01 2018-02-27 1.629 3,999,452 +14,487 0.88% 6,515,385
2018-02-28 2018-02-26 1.615 3,984,965 -70,985 0.88% 6,436,770
2018-02-27 2018-02-23 1.560 4,055,950 +14,486 0.89% 6,327,449
2018-02-23 2018-02-21 1.574 4,041,464 +94,165 0.89% 6,360,645
2018-02-22 2018-02-20 1.546 3,947,299 +289,735 0.87% 6,103,454
2018-02-20 2018-02-13 1.394 3,657,564 +26,077 0.81% 5,100,009
2018-02-14 2018-02-12 1.353 3,631,487 +15,935 0.80% 4,913,242
2018-02-13 2018-02-09 1.325 3,615,552 -28,973 0.80% 4,791,853
2018-02-09 2018-02-07 1.381 3,644,525 +246,275 0.80% 5,031,512
2018-02-08 2018-02-06 1.367 3,398,250 -66,639 0.75% 4,644,598
2018-02-07 2018-02-05 1.450 3,464,889 -53,312 0.76% 5,022,688
2018-02-06 2018-02-02 1.436 3,518,201 -57,947 0.77% 5,051,398
2018-02-05 2018-02-01 1.450 3,576,148 +31,851 0.79% 5,183,969
2018-02-02 2018-01-31 1.684 3,544,297 -1,002,344 0.78% 5,969,632
2018-02-01 2018-01-30 1.243 4,546,641 -76,781 1.00% 5,649,250
2018-01-29 2018-01-25 1.215 4,623,422 -14,486 1.02% 5,616,992
2018-01-25 2018-01-23 1.243 4,637,908 -7,244 1.02% 5,762,650
2018-01-23 2018-01-19 1.215 4,645,152 -2,897 1.02% 5,643,392
2018-01-22 2018-01-18 1.215 4,648,049 -13,038 1.02% 5,646,912
2018-01-18 2018-01-16 1.215 4,661,087 -6,765 1.03% 5,662,751
2018-01-15 2018-01-11 1.229 4,667,852 -7,243 1.03% 5,735,413
2018-01-12 2018-01-10 1.243 4,675,095 -14,487 1.03% 5,808,855
2018-01-11 2018-01-09 1.243 4,689,582 -7,243 1.03% 5,826,856
2018-01-10 2018-01-08 1.243 4,696,825 -73,883 1.03% 5,835,855
2018-01-08 2018-01-04 1.160 4,770,708 -18,833 1.05% 5,532,479
2018-01-05 2018-01-03 1.215 4,789,541 -2,897 1.05% 5,818,810
2017-12-20 2017-12-18 1.173 4,792,438 -14,487 1.05% 5,623,841
2017-12-14 2017-12-12 1.201 4,806,925 -1,449 1.06% 5,773,567
2017-12-12 2017-12-08 1.187 4,808,374 -289,736 1.06% 5,708,925
2017-12-06 2017-12-04 1.187 5,098,110 +26,077 1.12% 6,052,925
2017-11-29 2017-11-27 1.201 5,072,033 +36,217 1.12% 6,091,987
2017-11-27 2017-11-23 1.146 5,035,816 -53,602 1.11% 5,770,395
2017-11-24 2017-11-22 1.173 5,089,418 -21,730 1.12% 5,972,342
2017-11-23 2017-11-21 1.201 5,111,148 +65,191 1.13% 6,138,967
2017-11-20 2017-11-16 1.215 5,045,957 +14,487 1.11% 6,130,330
2017-11-15 2017-11-13 1.256 5,031,470 +33,319 1.11% 6,321,118
2017-11-14 2017-11-10 1.229 4,998,151 +14,487 1.10% 6,141,253
2017-11-13 2017-11-09 1.256 4,983,664 +301,325 1.10% 6,261,058
2017-11-10 2017-11-08 1.325 4,682,339 -212,956 1.03% 6,205,713
2017-11-09 2017-11-07 1.256 4,895,295 -292,633 1.08% 6,150,039
2017-11-08 2017-11-06 1.201 5,187,928 -21,730 1.14% 6,231,187
2017-11-06 2017-11-02 1.201 5,209,658 -14,487 1.15% 6,257,287
2017-11-01 2017-10-30 1.187 5,224,145 -43,460 1.15% 6,202,564
2017-10-30 2017-10-26 1.201 5,267,605 +34,768 1.16% 6,326,887
2017-10-27 2017-10-25 1.201 5,232,837 -94,164 1.15% 6,285,127
2017-10-26 2017-10-24 1.187 5,327,001 -86,921 1.17% 6,324,684
2017-10-23 2017-10-19 1.173 5,413,922 -28,973 1.19% 6,353,142
2017-10-18 2017-10-16 1.201 5,442,895 +15,935 1.20% 6,537,427
2017-10-17 2017-10-13 1.201 5,426,960 -5,795 1.19% 6,518,287
2017-10-13 2017-10-11 1.187 5,432,755 +181,085 1.20% 6,450,245
2017-10-12 2017-10-10 1.160 5,251,670 +88,370 1.16% 6,090,239
2017-10-09 2017-10-04 1.160 5,163,300 +2,897 1.14% 5,987,758
2017-10-03 2017-09-28 1.146 5,160,403 +108,651 1.14% 5,913,156
2017-09-29 2017-09-27 1.160 5,051,752 -2,897 1.11% 5,858,399
2017-09-28 2017-09-26 1.160 5,054,649 +99,959 1.11% 5,861,758
2017-09-27 2017-09-25 1.146 4,954,690 +27,525 1.09% 5,677,435
2017-09-26 2017-09-22 1.229 4,927,165 +111,548 1.08% 6,054,032
2017-09-25 2017-09-21 1.201 4,815,617 +10,141 1.06% 5,784,007
2017-09-22 2017-09-20 1.256 4,805,476 -31,871 1.06% 6,037,198
2017-09-20 2017-09-18 1.298 4,837,347 +2,897 1.06% 6,277,587
2017-09-19 2017-09-15 1.325 4,834,450 -37,666 1.06% 6,407,313
2017-09-18 2017-09-14 1.284 4,872,116 -26,076 1.07% 6,255,445
2017-09-15 2017-09-13 1.367 4,898,192 -383,307 1.08% 6,694,661
2017-09-14 2017-09-12 1.215 5,281,499 -15,558 1.16% 6,416,489
2017-09-13 2017-09-11 1.187 5,297,057 +57,947 1.17% 6,289,132
2017-09-12 2017-09-08 1.201 5,239,110 +434,604 1.15% 6,292,662
2017-09-11 2017-09-07 1.118 4,804,506 +995,203 1.06% 5,372,685
2017-09-06 2017-09-04 1.132 3,809,303 -11,590 1.17% 4,312,380
2017-09-05 2017-09-01 1.132 3,820,893 -4,346 1.18% 4,325,500
2017-09-04 2017-08-31 1.160 3,825,239 -21,730 1.18% 4,436,040
2017-09-01 2017-08-30 1.132 3,846,969 -2,897 1.19% 4,355,020
2017-08-31 2017-08-29 1.118 3,849,866 -1,449 1.19% 4,305,150
2017-08-29 2017-08-25 1.132 3,851,315 +17,384 1.19% 4,359,940
2017-08-28 2017-08-24 1.160 3,833,931 +178,188 1.18% 4,446,120
2017-08-25 2017-08-22 1.173 3,655,743 +72,434 1.13% 4,289,950
2017-08-24 2017-08-21 1.215 3,583,309 -166,598 1.10% 4,353,360
2017-08-22 2017-08-18 1.270 3,749,907 +14,486 1.16% 4,762,839
2017-08-18 2017-08-16 1.270 3,735,421 -30,422 1.15% 4,744,440
2017-08-17 2017-08-15 1.215 3,765,843 -4,346 1.16% 4,575,120
2017-08-16 2017-08-14 1.187 3,770,189 -5,795 1.16% 4,476,300
2017-08-15 2017-08-11 1.173 3,775,984 -14,486 1.16% 4,431,050
2017-08-14 2017-08-10 1.215 3,790,470 -36,217 1.17% 4,605,039
2017-08-11 2017-08-09 1.173 3,826,687 +10,140 1.18% 4,490,549
2017-08-10 2017-08-08 1.305 3,816,547 -282,492 1.18% 4,979,205
2017-08-09 2017-08-07 1.247 4,099,039 +331,782 1.26% 5,110,077
2017-08-08 2017-08-04 1.276 3,767,257 -6,899 1.22% 4,805,680
2017-08-07 2017-08-03 1.276 3,774,156 +23,455 1.22% 4,814,481
2017-08-04 2017-08-02 1.290 3,750,701 +286,977 1.21% 4,838,930
2017-08-03 2017-08-01 1.247 3,463,724 -137,970 1.12% 4,318,060
2017-08-02 2017-07-31 1.261 3,601,694 -44,150 1.17% 4,542,270
2017-08-01 2017-07-28 1.247 3,645,844 -27,594 1.18% 4,545,100
2017-07-31 2017-07-27 1.247 3,673,438 +35,872 1.19% 4,579,500
2017-07-28 2017-07-26 1.464 3,637,566 +20,696 1.18% 5,325,730
2017-07-27 2017-07-25 1.479 3,616,870 -49,669 1.17% 5,347,859
2017-07-24 2017-07-20 1.276 3,666,539 +45,530 1.19% 4,677,199
2017-07-21 2017-07-19 1.305 3,621,009 +201,435 1.17% 4,724,099
2017-07-20 2017-07-18 1.305 3,419,574 -26,214 1.11% 4,461,300
2017-07-19 2017-07-17 1.218 3,445,788 -217,992 1.11% 4,195,800
2017-07-18 2017-07-14 1.290 3,663,780 +68,985 1.19% 4,726,790
2017-07-17 2017-07-13 1.305 3,594,795 -34,493 1.16% 4,689,900
2017-07-14 2017-07-12 1.305 3,629,288 +13,797 1.17% 4,734,900
2017-07-13 2017-07-11 1.348 3,615,491 -12,417 1.17% 4,874,130
2017-07-12 2017-07-10 1.319 3,627,908 +19,316 1.17% 4,785,690
2017-07-07 2017-07-05 1.363 3,608,592 +53,808 1.17% 4,917,140
2017-07-06 2017-07-04 1.392 3,554,784 -52,429 1.15% 4,946,880
2017-07-05 2017-07-03 1.392 3,607,213 -150,386 1.17% 5,019,841
2017-07-04 2017-06-30 1.421 3,757,599 -81,402 1.22% 5,338,060
2017-07-03 2017-06-29 1.435 3,839,001 +24,834 1.24% 5,509,350
2017-06-30 2017-06-28 1.493 3,814,167 -1,379 1.23% 5,694,870
2017-06-29 2017-06-27 1.508 3,815,546 +19,315 1.23% 5,752,239
2017-06-27 2017-06-23 1.508 3,796,231 +13,797 1.23% 5,723,120
2017-06-26 2017-06-22 1.537 3,782,434 +4,139 1.22% 5,811,980
2017-06-23 2017-06-21 1.508 3,778,295 +13,797 1.22% 5,696,080
2017-06-21 2017-06-19 1.566 3,764,498 -57,947 1.22% 5,893,560
2017-06-20 2017-06-16 1.537 3,822,445 +37,252 1.24% 5,873,460
2017-06-19 2017-06-15 1.566 3,785,193 +8,278 1.22% 5,925,960
2017-06-16 2017-06-14 1.493 3,776,915 +137,970 1.22% 5,639,250
2017-06-15 2017-06-13 1.537 3,638,945 -1,380 1.18% 5,591,499
2017-06-14 2017-06-12 1.493 3,640,325 +62,086 1.18% 5,435,310
2017-06-13 2017-06-09 1.508 3,578,239 +213,853 1.16% 5,394,480
2017-06-12 2017-06-08 1.508 3,364,386 +27,594 1.09% 5,072,080
2017-06-09 2017-06-07 1.537 3,336,792 -12,418 1.08% 5,127,220
2017-06-07 2017-06-05 1.566 3,349,210 -2,759 1.08% 5,243,401
2017-06-06 2017-06-02 1.580 3,351,969 -46,910 1.08% 5,296,310
2017-06-05 2017-06-01 1.667 3,398,879 +62,087 1.10% 5,666,051
2017-06-02 2017-05-31 1.493 3,336,792 -6,899 1.08% 4,982,110
2017-06-01 2017-05-29 1.493 3,343,691 -24,834 1.08% 4,992,410
2017-05-31 2017-05-26 1.566 3,368,525 +5,518 1.09% 5,273,640
2017-05-29 2017-05-25 1.580 3,363,007 +44,151 1.09% 5,313,751
2017-05-26 2017-05-24 1.609 3,318,856 +41,391 1.07% 5,340,210
2017-05-25 2017-05-23 1.551 3,277,465 -155,906 1.06% 5,083,569
2017-05-24 2017-05-22 1.638 3,433,371 -5,519 1.11% 5,624,010
2017-05-23 2017-05-19 1.696 3,438,890 -23,455 1.11% 5,832,450
2017-05-22 2017-05-18 1.740 3,462,345 +33,113 1.12% 6,022,801
2017-05-19 2017-05-17 1.797 3,429,232 +1,605,965 1.11% 6,164,040
2017-05-18 2017-05-16 1.696 1,823,267 +6,899 1.18% 3,092,310
2017-05-17 2017-05-15 1.754 1,816,368 +13,797 1.18% 3,185,929
2017-05-16 2017-05-12 1.769 1,802,571 -62,087 1.17% 3,187,859
2017-05-12 2017-05-10 1.870 1,864,658 -17,936 1.21% 3,486,870
2017-05-11 2017-05-09 1.855 1,882,594 +67,605 1.22% 3,493,120
2017-05-10 2017-05-08 1.841 1,814,989 +95,199 1.17% 3,341,370
2017-05-09 2017-05-05 2.015 1,719,790 -7,588 1.11% 3,465,270
2017-05-08 2017-05-04 2.044 1,727,378 +121,413 1.12% 3,530,640
2017-05-05 2017-05-02 9.011 1,605,965 -13,797 1.04% 14,472,078
2017-05-04 2017-04-28 9.137 1,619,762 +928,653 1.05% 14,799,844
2017-05-02 2017-04-27 9.294 691,109 +91,086 0.97% 6,423,196
2017-04-28 2017-04-26 8.478 600,023 +2,548 0.84% 5,086,799
2017-04-27 2017-04-25 8.383 597,475 +9,554 0.84% 5,008,918
2017-04-25 2017-04-21 8.195 587,921 +2,548 0.82% 4,818,062
2017-04-21 2017-04-19 8.007 585,373 +1,911 0.82% 4,686,901
2017-04-20 2017-04-18 8.164 583,462 +20,383 0.82% 4,763,200
2017-04-19 2017-04-13 8.289 563,079 +3,822 0.79% 4,667,520
2017-04-18 2017-04-12 8.195 559,257 +40,766 0.78% 4,583,158
2017-04-13 2017-04-11 8.415 518,491 -19,109 0.73% 4,363,038
2017-04-12 2017-04-10 8.415 537,600 -9,555 0.75% 4,523,837
2017-04-10 2017-04-06 8.195 547,155 -2,548 0.77% 4,483,981
2017-04-07 2017-04-05 8.195 549,703 -1,911 0.77% 4,504,863
2017-04-06 2017-04-03 8.101 551,614 +11,466 0.77% 4,468,563
2017-04-05 2017-03-31 8.069 540,148 -12,103 0.76% 4,358,719
2017-03-29 2017-03-27 8.132 552,251 -16,561 0.77% 4,491,064
2017-03-28 2017-03-24 8.195 568,812 -47,772 0.80% 4,661,462
2017-03-27 2017-03-23 8.258 616,584 -146,503 0.86% 5,091,678
2017-03-24 2017-03-22 8.101 763,087 -6,369 1.07% 6,181,682
2017-03-22 2017-03-20 8.195 769,456 +35,670 1.08% 6,305,757
2017-03-21 2017-03-17 8.258 733,786 +76,436 1.03% 6,059,518
2017-03-20 2017-03-16 8.321 657,350 -7,007 0.92% 5,469,599
2017-03-17 2017-03-15 7.787 664,357 -5,732 0.93% 5,173,282
2017-03-16 2017-03-14 7.818 670,089 +2,547 0.94% 5,238,956
2017-03-15 2017-03-13 7.850 667,542 +15,925 0.94% 5,240,003
2017-03-14 2017-03-10 7.818 651,617 -3,185 0.91% 5,094,537
2017-03-13 2017-03-09 7.724 654,802 +2,548 0.92% 5,057,758
2017-03-10 2017-03-08 8.132 652,254 +6,369 0.91% 5,304,317
2017-03-09 2017-03-07 8.258 645,885 -9,554 0.91% 5,333,642
2017-03-08 2017-03-06 8.383 655,439 -22,931 0.92% 5,494,858
2017-03-07 2017-03-03 8.258 678,370 -17,835 0.95% 5,601,900
2017-03-06 2017-03-02 8.258 696,205 +21,020 0.98% 5,749,179
2017-03-03 2017-03-01 8.540 675,185 +16,561 0.95% 5,766,398
2017-03-02 2017-02-28 6.814 658,624 -9,555 0.92% 4,487,559
2017-02-22 2017-02-20 6.500 668,179 +3,185 0.94% 4,342,863
2017-02-20 2017-02-16 6.719 664,994 -1,911 0.93% 4,468,322
2017-02-14 2017-02-10 6.594 666,905 +1,911 0.93% 4,397,402
2017-02-10 2017-02-08 6.594 664,994 -17,198 0.93% 4,384,802
2017-02-09 2017-02-07 6.625 682,192 +15,924 0.96% 4,519,621
2017-02-08 2017-02-06 6.625 666,268 -9,554 0.93% 4,414,122
2017-02-06 2017-02-02 6.751 675,822 +30,574 0.95% 4,562,299
2017-02-03 2017-02-01 6.468 645,248 -1,911 0.90% 4,173,562
2017-02-02 2017-01-27 6.562 647,159 +3,185 0.91% 4,246,882
2017-02-01 2017-01-25 6.468 643,974 +9,555 0.90% 4,165,321
2017-01-20 2017-01-18 6.374 634,419 -1,274 0.89% 4,043,758
2017-01-19 2017-01-17 6.562 635,693 -6,370 0.89% 4,171,638
2017-01-16 2017-01-12 6.437 642,063 +3,185 0.90% 4,132,800
2017-01-13 2017-01-11 6.845 638,878 -9,555 0.90% 4,373,079
2017-01-12 2017-01-10 6.939 648,433 -36,944 0.91% 4,499,563
2017-01-06 2017-01-04 5.966 685,377 -6,369 0.96% 4,088,802
2016-12-30 2016-12-28 5.903 691,746 -1,911 0.97% 4,083,358
2016-12-29 2016-12-23 5.903 693,657 -637 0.97% 4,094,638
2016-12-23 2016-12-21 5.997 694,294 -6,370 0.97% 4,163,799
2016-12-22 2016-12-20 5.966 700,664 -1,274 0.98% 4,180,001
2016-12-21 2016-12-19 5.966 701,938 -2,548 0.98% 4,187,601
2016-12-19 2016-12-15 5.903 704,486 +15,924 0.99% 4,158,562
2016-12-16 2016-12-14 5.997 688,562 +15,288 0.97% 4,129,423
2016-12-15 2016-12-13 5.903 673,274 -3,185 0.94% 3,974,318
2016-12-14 2016-12-12 5.903 676,459 +9,554 0.95% 3,993,119
2016-12-13 2016-12-09 5.903 666,905 +9,555 0.93% 3,936,722
2016-12-12 2016-12-08 5.997 657,350 -35,033 0.92% 3,942,239
2016-12-07 2016-12-05 5.809 692,383 -6,370 0.97% 4,021,898
2016-12-05 2016-12-01 5.966 698,753 -6,370 0.98% 4,168,600
2016-12-01 2016-11-29 5.840 705,123 -3,185 0.99% 4,118,042
2016-11-25 2016-11-23 5.777 708,308 +637 0.99% 4,092,163
2016-11-23 2016-11-21 5.903 707,671 -12,739 0.99% 4,177,363
2016-11-18 2016-11-16 6.029 720,410 -9,554 1.01% 4,343,041
2016-11-17 2016-11-15 5.840 729,964 -8,918 1.02% 4,263,118
2016-11-16 2016-11-14 5.777 738,882 +3,185 1.04% 4,268,800
2016-11-15 2016-11-11 5.966 735,697 -3,185 1.03% 4,388,999
2016-11-14 2016-11-10 5.903 738,882 -6,370 1.04% 4,361,600
2016-11-11 2016-11-09 5.966 745,252 -4,458 1.04% 4,446,002
2016-11-09 2016-11-07 5.903 749,710 -9,555 1.05% 4,425,518
2016-11-08 2016-11-04 5.872 759,265 -5,096 1.06% 4,458,081
2016-11-03 2016-11-01 6.091 764,361 -10,828 1.07% 4,656,002
2016-11-01 2016-10-28 5.903 775,189 +5,096 1.09% 4,575,920
2016-10-31 2016-10-27 5.966 770,093 -1,274 1.08% 4,594,198
2016-10-27 2016-10-25 6.154 771,367 +9,554 1.08% 4,747,118
2016-10-26 2016-10-24 6.311 761,813 -3,822 1.07% 4,807,921
2016-10-24 2016-10-19 6.029 765,635 -3,821 1.07% 4,615,683
2016-10-19 2016-10-17 5.872 769,456 +12,739 1.08% 4,517,918
2016-10-18 2016-10-14 5.872 756,717 -1,274 1.06% 4,443,120
2016-10-14 2016-10-12 5.872 757,991 -637 1.06% 4,450,600
2016-10-13 2016-10-11 5.966 758,628 -7,007 1.06% 4,525,800
2016-10-12 2016-10-07 5.997 765,635 +12,740 1.07% 4,591,643
2016-10-06 2016-10-04 6.091 752,895 -12,740 1.06% 4,586,159
2016-10-05 2016-10-03 6.217 765,635 -3,821 1.07% 4,759,923
2016-10-03 2016-09-29 6.123 769,456 -4,459 1.08% 4,711,198
2016-09-30 2016-09-28 6.186 773,915 +3,185 1.08% 4,787,099
2016-09-29 2016-09-27 6.280 770,730 +15,287 1.08% 4,839,998
2016-09-28 2016-09-26 6.311 755,443 -10,829 1.06% 4,767,719
2016-09-27 2016-09-23 6.343 766,272 -1,910 1.07% 4,860,123
2016-09-26 2016-09-22 6.374 768,182 -3,822 1.08% 4,896,357
2016-09-23 2016-09-21 6.437 772,004 -10,192 1.08% 4,969,198
2016-09-22 2016-09-20 6.343 782,196 +8,281 1.10% 4,961,122
2016-09-21 2016-09-19 6.468 773,915 +15,924 1.08% 5,005,799
2016-09-20 2016-09-15 6.405 757,991 +10,828 1.06% 4,855,200
2016-09-19 2016-09-14 6.562 747,163 -2,547 1.05% 4,903,143
2016-09-15 2016-09-13 6.248 749,710 +14,650 1.05% 4,684,458
2016-09-14 2016-09-12 6.280 735,060 +31,848 1.03% 4,615,999
2016-09-13 2016-09-09 6.562 703,212 -28,026 0.99% 4,614,721
2016-09-12 2016-09-08 6.657 731,238 +28,663 1.02% 4,867,518
2016-09-09 2016-09-07 6.751 702,575 -10,191 0.98% 4,742,901
2016-09-08 2016-09-06 7.253 712,766 -21,020 1.00% 5,169,778
2016-09-07 2016-09-05 5.746 733,786 -637 1.03% 4,216,319
2016-09-06 2016-09-02 5.777 734,423 +4,459 1.03% 4,243,039
2016-09-05 2016-09-01 5.840 729,964 +6,369 1.02% 4,263,118
2016-09-02 2016-08-31 6.029 723,595 -17,198 1.01% 4,362,242
2016-09-01 2016-08-30 5.997 740,793 +6,370 1.04% 4,442,661
2016-08-31 2016-08-29 6.280 734,423 -3,185 1.03% 4,611,999
2016-08-30 2016-08-26 6.217 737,608 +11,465 1.03% 4,585,680
2016-08-29 2016-08-25 6.280 726,143 -11,465 1.02% 4,560,003
2016-08-26 2016-08-24 6.405 737,608 +10,828 1.03% 4,724,640
2016-08-25 2016-08-23 6.625 726,780 -9,554 1.02% 4,815,023
2016-08-24 2016-08-22 6.657 736,334 -14,650 1.03% 4,901,440
2016-08-23 2016-08-19 7.222 750,984 +21,657 1.05% 5,423,398
2016-08-22 2016-08-18 7.128 729,327 +15,287 1.02% 5,198,297
2016-08-19 2016-08-17 7.253 714,040 +17,198 1.00% 5,179,018
2016-08-18 2016-08-16 7.065 696,842 +12,102 0.98% 4,922,999
2016-08-17 2016-08-15 7.787 684,740 +22,294 0.96% 5,332,002
2016-08-16 2016-08-12 8.415 662,446 +9,555 0.93% 5,574,401
2016-08-15 2016-08-11 8.132 652,891 +25,478 0.92% 5,309,497
2016-08-12 2016-08-10 8.823 627,413 -4,458 0.88% 5,535,703
2016-08-11 2016-08-09 9.043 631,871 +31,848 0.89% 5,713,916
2016-08-10 2016-08-08 9.294 600,023 +1,911 0.84% 5,576,639
2016-08-09 2016-08-05 9.294 598,112 +12,739 0.84% 5,558,878
2016-08-08 2016-08-04 9.577 585,373 -33,122 0.82% 5,605,901
2016-08-05 2016-08-03 9.137 618,495 -637 0.87% 5,651,219
2016-08-04 2016-08-01 9.106 619,132 -35,670 0.87% 5,637,599
2016-08-03 2016-07-29 9.263 654,802 +100,004 0.92% 6,065,197
2016-08-01 2016-07-28 10.079 554,798 -133,764 0.78% 5,591,816
2016-07-29 2016-07-27 9.545 688,562 +14,014 0.97% 6,572,484
2016-07-28 2016-07-26 9.671 674,548 +53,505 0.95% 6,523,438
2016-07-27 2016-07-25 9.639 621,043 +64,971 0.87% 5,986,500
2016-07-26 2016-07-22 10.142 556,072 -81,532 0.78% 5,639,576
2016-07-25 2016-07-21 9.420 637,604 +75,162 0.89% 6,005,998
2016-07-22 2016-07-20 8.760 562,442 +5,733 0.79% 4,927,140
2016-07-21 2016-07-19 9.796 556,709 +129,304 0.78% 5,453,757
2016-07-20 2016-07-18 9.953 427,405 -42,040 0.60% 4,254,140
2016-07-19 2016-07-15 7.944 469,445 -229,945 0.66% 3,729,221
2016-07-18 2016-07-14 8.572 699,390 +54,779 0.98% 5,995,080
2016-07-15 2016-07-13 5.652 644,611 0.90% 3,643,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top