History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 289,200 | +0 | 0.05% | 39,910 |
| 2025-10-13 | 2025-10-09 | 0.139 | 289,200 | +0 | 0.05% | 40,199 |
| 2025-10-10 | 2025-10-08 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-10-09 | 2025-10-06 | 0.142 | 289,200 | +0 | 0.05% | 41,066 |
| 2025-10-08 | 2025-10-03 | 0.142 | 289,200 | +0 | 0.05% | 41,066 |
| 2025-10-06 | 2025-10-02 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2025-10-03 | 2025-09-30 | 0.146 | 289,200 | +0 | 0.05% | 42,223 |
| 2025-10-02 | 2025-09-29 | 0.146 | 289,200 | +0 | 0.05% | 42,223 |
| 2025-09-30 | 2025-09-26 | 0.146 | 289,200 | +0 | 0.05% | 42,223 |
| 2025-09-29 | 2025-09-25 | 0.146 | 289,200 | +0 | 0.05% | 42,223 |
| 2025-09-26 | 2025-09-24 | 0.148 | 289,200 | +0 | 0.05% | 42,802 |
| 2025-09-25 | 2025-09-23 | 0.139 | 289,200 | +0 | 0.05% | 40,199 |
| 2025-09-24 | 2025-09-22 | 0.124 | 289,200 | +0 | 0.05% | 35,861 |
| 2025-09-23 | 2025-09-19 | 0.124 | 289,200 | +0 | 0.05% | 35,861 |
| 2025-09-22 | 2025-09-18 | 0.124 | 289,200 | +0 | 0.05% | 35,861 |
| 2025-09-19 | 2025-09-17 | 0.124 | 289,200 | +0 | 0.05% | 35,861 |
| 2025-09-18 | 2025-09-16 | 0.124 | 289,200 | +0 | 0.05% | 35,861 |
| 2025-09-17 | 2025-09-15 | 0.123 | 289,200 | +0 | 0.05% | 35,572 |
| 2025-09-16 | 2025-09-12 | 0.121 | 289,200 | +0 | 0.05% | 34,993 |
| 2025-09-15 | 2025-09-11 | 0.121 | 289,200 | +0 | 0.05% | 34,993 |
| 2025-09-12 | 2025-09-10 | 0.136 | 289,200 | +0 | 0.05% | 39,331 |
| 2025-09-11 | 2025-09-09 | 0.136 | 289,200 | +0 | 0.05% | 39,331 |
| 2025-09-10 | 2025-09-08 | 0.136 | 289,200 | +0 | 0.05% | 39,331 |
| 2025-09-09 | 2025-09-05 | 0.141 | 289,200 | +0 | 0.05% | 40,777 |
| 2025-09-08 | 2025-09-04 | 0.126 | 289,200 | +0 | 0.05% | 36,439 |
| 2025-09-05 | 2025-09-03 | 0.130 | 289,200 | +0 | 0.05% | 37,596 |
| 2025-09-04 | 2025-09-02 | 0.123 | 289,200 | +0 | 0.05% | 35,572 |
| 2025-09-03 | 2025-09-01 | 0.131 | 289,200 | +0 | 0.05% | 37,885 |
| 2025-09-02 | 2025-08-29 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-09-01 | 2025-08-28 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-08-29 | 2025-08-27 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-08-28 | 2025-08-26 | 0.135 | 289,200 | +0 | 0.05% | 39,042 |
| 2025-08-27 | 2025-08-25 | 0.135 | 289,200 | +0 | 0.05% | 39,042 |
| 2025-08-26 | 2025-08-22 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2025-08-25 | 2025-08-21 | 0.145 | 289,200 | +0 | 0.05% | 41,934 |
| 2025-08-22 | 2025-08-20 | 0.145 | 289,200 | +0 | 0.05% | 41,934 |
| 2025-08-21 | 2025-08-19 | 0.145 | 289,200 | +0 | 0.05% | 41,934 |
| 2025-08-20 | 2025-08-18 | 0.145 | 289,200 | +0 | 0.05% | 41,934 |
| 2025-08-19 | 2025-08-15 | 0.145 | 289,200 | +0 | 0.05% | 41,934 |
| 2025-08-18 | 2025-08-14 | 0.130 | 289,200 | +0 | 0.05% | 37,596 |
| 2025-08-15 | 2025-08-13 | 0.129 | 289,200 | +0 | 0.05% | 37,307 |
| 2025-08-14 | 2025-08-12 | 0.129 | 289,200 | +0 | 0.05% | 37,307 |
| 2025-08-13 | 2025-08-11 | 0.129 | 289,200 | +0 | 0.05% | 37,307 |
| 2025-08-12 | 2025-08-08 | 0.129 | 289,200 | +0 | 0.05% | 37,307 |
| 2025-08-11 | 2025-08-07 | 0.129 | 289,200 | +0 | 0.05% | 37,307 |
| 2025-08-08 | 2025-08-06 | 0.129 | 289,200 | +0 | 0.05% | 37,307 |
| 2025-08-07 | 2025-08-05 | 0.129 | 289,200 | +0 | 0.05% | 37,307 |
| 2025-08-06 | 2025-08-04 | 0.129 | 289,200 | +0 | 0.05% | 37,307 |
| 2025-08-05 | 2025-08-01 | 0.116 | 289,200 | +0 | 0.05% | 33,547 |
| 2025-08-04 | 2025-07-31 | 0.116 | 289,200 | +0 | 0.05% | 33,547 |
| 2025-08-01 | 2025-07-30 | 0.116 | 289,200 | +0 | 0.05% | 33,547 |
| 2025-07-31 | 2025-07-29 | 0.116 | 289,200 | +0 | 0.05% | 33,547 |
| 2025-07-30 | 2025-07-28 | 0.116 | 289,200 | +0 | 0.05% | 33,547 |
| 2025-07-29 | 2025-07-25 | 0.116 | 289,200 | +0 | 0.05% | 33,547 |
| 2025-07-28 | 2025-07-24 | 0.116 | 289,200 | +0 | 0.05% | 33,547 |
| 2025-07-25 | 2025-07-23 | 0.116 | 289,200 | +0 | 0.05% | 33,547 |
| 2025-07-24 | 2025-07-22 | 0.116 | 289,200 | +0 | 0.05% | 33,547 |
| 2025-07-23 | 2025-07-21 | 0.116 | 289,200 | +0 | 0.05% | 33,547 |
| 2025-07-22 | 2025-07-18 | 0.114 | 289,200 | +0 | 0.05% | 32,969 |
| 2025-07-21 | 2025-07-17 | 0.114 | 289,200 | +0 | 0.05% | 32,969 |
| 2025-07-18 | 2025-07-16 | 0.114 | 289,200 | +0 | 0.05% | 32,969 |
| 2025-07-17 | 2025-07-15 | 0.114 | 289,200 | +0 | 0.05% | 32,969 |
| 2025-07-16 | 2025-07-14 | 0.114 | 289,200 | +0 | 0.05% | 32,969 |
| 2025-07-15 | 2025-07-11 | 0.114 | 289,200 | +0 | 0.05% | 32,969 |
| 2025-07-14 | 2025-07-10 | 0.109 | 289,200 | +0 | 0.05% | 31,523 |
| 2025-07-11 | 2025-07-09 | 0.097 | 289,200 | +0 | 0.05% | 28,052 |
| 2025-07-10 | 2025-07-08 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-07-09 | 2025-07-07 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-07-08 | 2025-07-04 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-07-07 | 2025-07-03 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-07-04 | 2025-07-02 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-07-03 | 2025-06-30 | 0.105 | 289,200 | +0 | 0.05% | 30,366 |
| 2025-07-02 | 2025-06-27 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-06-30 | 2025-06-26 | 0.098 | 289,200 | +0 | 0.05% | 28,342 |
| 2025-06-27 | 2025-06-25 | 0.098 | 289,200 | +0 | 0.05% | 28,342 |
| 2025-06-26 | 2025-06-24 | 0.098 | 289,200 | +0 | 0.05% | 28,342 |
| 2025-06-25 | 2025-06-23 | 0.098 | 289,200 | +0 | 0.05% | 28,342 |
| 2025-06-24 | 2025-06-20 | 0.098 | 289,200 | +0 | 0.05% | 28,342 |
| 2025-06-23 | 2025-06-19 | 0.110 | 289,200 | +0 | 0.05% | 31,812 |
| 2025-06-20 | 2025-06-18 | 0.110 | 289,200 | +0 | 0.05% | 31,812 |
| 2025-06-19 | 2025-06-17 | 0.110 | 289,200 | +0 | 0.05% | 31,812 |
| 2025-06-18 | 2025-06-16 | 0.110 | 289,200 | +0 | 0.05% | 31,812 |
| 2025-06-17 | 2025-06-13 | 0.110 | 289,200 | +0 | 0.05% | 31,812 |
| 2025-06-16 | 2025-06-12 | 0.130 | 289,200 | +0 | 0.05% | 37,596 |
| 2025-06-13 | 2025-06-11 | 0.110 | 289,200 | +0 | 0.05% | 31,812 |
| 2025-06-12 | 2025-06-10 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-06-11 | 2025-06-09 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-06-10 | 2025-06-06 | 0.100 | 289,200 | +0 | 0.05% | 28,920 |
| 2025-06-09 | 2025-06-05 | 0.100 | 289,200 | +0 | 0.05% | 28,920 |
| 2025-06-06 | 2025-06-04 | 0.095 | 289,200 | +0 | 0.05% | 27,474 |
| 2025-06-05 | 2025-06-03 | 0.093 | 289,200 | +0 | 0.05% | 26,896 |
| 2025-06-04 | 2025-06-02 | 0.095 | 289,200 | +0 | 0.05% | 27,474 |
| 2025-06-03 | 2025-05-30 | 0.108 | 289,200 | +0 | 0.05% | 31,234 |
| 2025-06-02 | 2025-05-29 | 0.100 | 289,200 | +0 | 0.05% | 28,920 |
| 2025-05-30 | 2025-05-28 | 0.100 | 289,200 | +0 | 0.05% | 28,920 |
| 2025-05-29 | 2025-05-27 | 0.100 | 289,200 | +0 | 0.05% | 28,920 |
| 2025-05-28 | 2025-05-26 | 0.100 | 289,200 | +0 | 0.05% | 28,920 |
| 2025-05-27 | 2025-05-23 | 0.100 | 289,200 | +0 | 0.05% | 28,920 |
| 2025-05-26 | 2025-05-22 | 0.096 | 289,200 | +0 | 0.05% | 27,763 |
| 2025-05-23 | 2025-05-21 | 0.096 | 289,200 | +0 | 0.05% | 27,763 |
| 2025-05-22 | 2025-05-20 | 0.096 | 289,200 | +0 | 0.05% | 27,763 |
| 2025-05-21 | 2025-05-19 | 0.096 | 289,200 | +0 | 0.05% | 27,763 |
| 2025-05-20 | 2025-05-16 | 0.096 | 289,200 | +0 | 0.05% | 27,763 |
| 2025-05-19 | 2025-05-15 | 0.096 | 289,200 | +0 | 0.05% | 27,763 |
| 2025-05-16 | 2025-05-14 | 0.096 | 289,200 | +0 | 0.05% | 27,763 |
| 2025-05-15 | 2025-05-13 | 0.100 | 289,200 | +0 | 0.05% | 28,920 |
| 2025-05-14 | 2025-05-12 | 0.100 | 289,200 | +0 | 0.05% | 28,920 |
| 2025-05-13 | 2025-05-09 | 0.100 | 289,200 | +0 | 0.05% | 28,920 |
| 2025-05-12 | 2025-05-08 | 0.100 | 289,200 | +0 | 0.05% | 28,920 |
| 2025-05-09 | 2025-05-07 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-05-08 | 2025-05-06 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-05-07 | 2025-05-02 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-05-06 | 2025-04-30 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-05-02 | 2025-04-29 | 0.103 | 289,200 | +0 | 0.05% | 29,788 |
| 2025-04-30 | 2025-04-28 | 0.103 | 289,200 | +0 | 0.05% | 29,788 |
| 2025-04-29 | 2025-04-25 | 0.103 | 289,200 | +0 | 0.05% | 29,788 |
| 2025-04-28 | 2025-04-24 | 0.103 | 289,200 | +0 | 0.05% | 29,788 |
| 2025-04-25 | 2025-04-23 | 0.110 | 289,200 | +0 | 0.05% | 31,812 |
| 2025-04-24 | 2025-04-22 | 0.103 | 289,200 | +0 | 0.05% | 29,788 |
| 2025-04-23 | 2025-04-17 | 0.103 | 289,200 | +0 | 0.05% | 29,788 |
| 2025-04-22 | 2025-04-16 | 0.103 | 289,200 | +0 | 0.05% | 29,788 |
| 2025-04-17 | 2025-04-15 | 0.103 | 289,200 | +0 | 0.05% | 29,788 |
| 2025-04-16 | 2025-04-14 | 0.103 | 289,200 | +0 | 0.05% | 29,788 |
| 2025-04-15 | 2025-04-11 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-04-14 | 2025-04-10 | 0.102 | 289,200 | +0 | 0.05% | 29,498 |
| 2025-04-11 | 2025-04-09 | 0.106 | 289,200 | +0 | 0.05% | 30,655 |
| 2025-04-10 | 2025-04-08 | 0.106 | 289,200 | +0 | 0.05% | 30,655 |
| 2025-04-09 | 2025-04-07 | 0.121 | 289,200 | +0 | 0.05% | 34,993 |
| 2025-04-08 | 2025-04-03 | 0.122 | 289,200 | +0 | 0.05% | 35,282 |
| 2025-04-07 | 2025-04-02 | 0.119 | 289,200 | +0 | 0.05% | 34,415 |
| 2025-04-03 | 2025-04-01 | 0.120 | 289,200 | +0 | 0.05% | 34,704 |
| 2025-04-02 | 2025-03-31 | 0.120 | 289,200 | +0 | 0.05% | 34,704 |
| 2025-04-01 | 2025-03-28 | 0.120 | 289,200 | +0 | 0.05% | 34,704 |
| 2025-03-31 | 2025-03-27 | 0.120 | 289,200 | +0 | 0.05% | 34,704 |
| 2025-03-28 | 2025-03-26 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-03-27 | 2025-03-25 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-03-26 | 2025-03-24 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-03-25 | 2025-03-21 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-03-24 | 2025-03-20 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-03-21 | 2025-03-19 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-03-20 | 2025-03-18 | 0.131 | 289,200 | +0 | 0.05% | 37,885 |
| 2025-03-19 | 2025-03-17 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2025-03-18 | 2025-03-14 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2025-03-17 | 2025-03-13 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2025-03-14 | 2025-03-12 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2025-03-13 | 2025-03-11 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2025-03-12 | 2025-03-10 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2025-03-11 | 2025-03-07 | 0.149 | 289,200 | +0 | 0.05% | 43,091 |
| 2025-03-10 | 2025-03-06 | 0.149 | 289,200 | +0 | 0.05% | 43,091 |
| 2025-03-07 | 2025-03-05 | 0.149 | 289,200 | +0 | 0.05% | 43,091 |
| 2025-03-06 | 2025-03-04 | 0.149 | 289,200 | +0 | 0.05% | 43,091 |
| 2025-03-05 | 2025-03-03 | 0.149 | 289,200 | +0 | 0.05% | 43,091 |
| 2025-03-04 | 2025-02-28 | 0.149 | 289,200 | +0 | 0.05% | 43,091 |
| 2025-03-03 | 2025-02-27 | 0.135 | 289,200 | +0 | 0.05% | 39,042 |
| 2025-02-28 | 2025-02-26 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-02-27 | 2025-02-25 | 0.137 | 289,200 | +0 | 0.05% | 39,620 |
| 2025-02-26 | 2025-02-24 | 0.142 | 289,200 | +0 | 0.05% | 41,066 |
| 2025-02-25 | 2025-02-21 | 0.142 | 289,200 | +0 | 0.05% | 41,066 |
| 2025-02-24 | 2025-02-20 | 0.142 | 289,200 | +0 | 0.05% | 41,066 |
| 2025-02-21 | 2025-02-19 | 0.142 | 289,200 | +0 | 0.05% | 41,066 |
| 2025-02-20 | 2025-02-18 | 0.142 | 289,200 | +0 | 0.05% | 41,066 |
| 2025-02-19 | 2025-02-17 | 0.142 | 289,200 | +0 | 0.05% | 41,066 |
| 2025-02-18 | 2025-02-14 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-02-17 | 2025-02-13 | 0.145 | 289,200 | +0 | 0.05% | 41,934 |
| 2025-02-14 | 2025-02-12 | 0.158 | 289,200 | +0 | 0.05% | 45,694 |
| 2025-02-13 | 2025-02-11 | 0.158 | 289,200 | +0 | 0.05% | 45,694 |
| 2025-02-12 | 2025-02-10 | 0.160 | 289,200 | +0 | 0.05% | 46,272 |
| 2025-02-11 | 2025-02-07 | 0.160 | 289,200 | +0 | 0.05% | 46,272 |
| 2025-02-10 | 2025-02-06 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2025-02-07 | 2025-02-05 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2025-02-06 | 2025-02-04 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2025-02-05 | 2025-02-03 | 0.147 | 289,200 | +0 | 0.05% | 42,512 |
| 2025-02-04 | 2025-01-28 | 0.146 | 289,200 | +0 | 0.05% | 42,223 |
| 2025-02-03 | 2025-01-24 | 0.146 | 289,200 | +0 | 0.05% | 42,223 |
| 2025-01-27 | 2025-01-23 | 0.146 | 289,200 | +0 | 0.05% | 42,223 |
| 2025-01-24 | 2025-01-22 | 0.146 | 289,200 | +0 | 0.05% | 42,223 |
| 2025-01-23 | 2025-01-21 | 0.141 | 289,200 | +0 | 0.05% | 40,777 |
| 2025-01-22 | 2025-01-20 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-01-21 | 2025-01-17 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-01-20 | 2025-01-16 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-01-17 | 2025-01-15 | 0.136 | 289,200 | +0 | 0.05% | 39,331 |
| 2025-01-16 | 2025-01-14 | 0.140 | 289,200 | +0 | 0.05% | 40,488 |
| 2025-01-15 | 2025-01-13 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2025-01-14 | 2025-01-10 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2025-01-13 | 2025-01-09 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2025-01-10 | 2025-01-08 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2025-01-09 | 2025-01-07 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2025-01-08 | 2025-01-06 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2025-01-07 | 2025-01-03 | 0.152 | 289,200 | +0 | 0.05% | 43,958 |
| 2025-01-06 | 2025-01-02 | 0.152 | 289,200 | +0 | 0.05% | 43,958 |
| 2025-01-03 | 2024-12-31 | 0.153 | 289,200 | +0 | 0.05% | 44,248 |
| 2025-01-02 | 2024-12-27 | 0.153 | 289,200 | +0 | 0.05% | 44,248 |
| 2024-12-30 | 2024-12-24 | 0.153 | 289,200 | +0 | 0.05% | 44,248 |
| 2024-12-27 | 2024-12-20 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2024-12-23 | 2024-12-19 | 0.166 | 289,200 | +0 | 0.05% | 48,007 |
| 2024-12-20 | 2024-12-18 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-12-19 | 2024-12-17 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-12-18 | 2024-12-16 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-12-17 | 2024-12-13 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-12-16 | 2024-12-12 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-12-13 | 2024-12-11 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-12-12 | 2024-12-10 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-12-11 | 2024-12-09 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-12-10 | 2024-12-06 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-12-09 | 2024-12-05 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-12-06 | 2024-12-04 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-12-05 | 2024-12-03 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-12-04 | 2024-12-02 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-12-03 | 2024-11-29 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-12-02 | 2024-11-28 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-29 | 2024-11-27 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-28 | 2024-11-26 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-27 | 2024-11-25 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-26 | 2024-11-22 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-25 | 2024-11-21 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-22 | 2024-11-20 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-21 | 2024-11-19 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-20 | 2024-11-18 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-19 | 2024-11-15 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-18 | 2024-11-14 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-15 | 2024-11-13 | 0.143 | 289,200 | +0 | 0.05% | 41,356 |
| 2024-11-14 | 2024-11-12 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-11-13 | 2024-11-11 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-11-12 | 2024-11-08 | 0.148 | 289,200 | +0 | 0.05% | 42,802 |
| 2024-11-11 | 2024-11-07 | 0.148 | 289,200 | +0 | 0.05% | 42,802 |
| 2024-11-08 | 2024-11-06 | 0.148 | 289,200 | +0 | 0.05% | 42,802 |
| 2024-11-07 | 2024-11-05 | 0.148 | 289,200 | +0 | 0.05% | 42,802 |
| 2024-11-06 | 2024-11-04 | 0.148 | 289,200 | +0 | 0.05% | 42,802 |
| 2024-11-05 | 2024-11-01 | 0.145 | 289,200 | +0 | 0.05% | 41,934 |
| 2024-11-04 | 2024-10-31 | 0.145 | 289,200 | +0 | 0.05% | 41,934 |
| 2024-11-01 | 2024-10-30 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2024-10-31 | 2024-10-29 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2024-10-30 | 2024-10-28 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2024-10-29 | 2024-10-25 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2024-10-28 | 2024-10-24 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2024-10-25 | 2024-10-23 | 0.151 | 289,200 | +0 | 0.05% | 43,669 |
| 2024-10-24 | 2024-10-22 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-10-23 | 2024-10-21 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-10-22 | 2024-10-18 | 0.163 | 289,200 | +0 | 0.05% | 47,140 |
| 2024-10-21 | 2024-10-17 | 0.163 | 289,200 | +0 | 0.05% | 47,140 |
| 2024-10-18 | 2024-10-16 | 0.163 | 289,200 | +0 | 0.05% | 47,140 |
| 2024-10-17 | 2024-10-15 | 0.168 | 289,200 | +0 | 0.05% | 48,586 |
| 2024-10-16 | 2024-10-14 | 0.187 | 289,200 | +0 | 0.05% | 54,080 |
| 2024-10-15 | 2024-10-10 | 0.187 | 289,200 | +0 | 0.05% | 54,080 |
| 2024-10-14 | 2024-10-09 | 0.170 | 289,200 | +0 | 0.05% | 49,164 |
| 2024-10-10 | 2024-10-08 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-10-09 | 2024-10-07 | 0.170 | 289,200 | +0 | 0.05% | 49,164 |
| 2024-10-08 | 2024-10-04 | 0.170 | 289,200 | +0 | 0.05% | 49,164 |
| 2024-10-07 | 2024-10-03 | 0.147 | 289,200 | +0 | 0.05% | 42,512 |
| 2024-10-04 | 2024-10-02 | 0.164 | 289,200 | +0 | 0.05% | 47,429 |
| 2024-10-03 | 2024-09-30 | 0.178 | 289,200 | +0 | 0.05% | 51,478 |
| 2024-10-02 | 2024-09-27 | 0.160 | 289,200 | +0 | 0.05% | 46,272 |
| 2024-09-30 | 2024-09-26 | 0.155 | 289,200 | +0 | 0.05% | 44,826 |
| 2024-09-27 | 2024-09-25 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-09-26 | 2024-09-24 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-09-25 | 2024-09-23 | 0.150 | 289,200 | +0 | 0.05% | 43,380 |
| 2024-09-24 | 2024-09-20 | 0.145 | 289,200 | +0 | 0.05% | 41,934 |
| 2024-09-23 | 2024-09-19 | 0.141 | 289,200 | +0 | 0.05% | 40,777 |
| 2024-09-20 | 2024-09-17 | 0.141 | 289,200 | +0 | 0.05% | 40,777 |
| 2024-09-19 | 2024-09-16 | 0.141 | 289,200 | +0 | 0.05% | 40,777 |
| 2024-09-17 | 2024-09-13 | 0.154 | 289,200 | +0 | 0.05% | 44,537 |
| 2024-09-16 | 2024-09-12 | 0.154 | 289,200 | +0 | 0.05% | 44,537 |
| 2024-09-13 | 2024-09-11 | 0.170 | 289,200 | +0 | 0.05% | 49,164 |
| 2024-09-12 | 2024-09-10 | 0.175 | 289,200 | +0 | 0.05% | 50,610 |
| 2024-09-11 | 2024-09-09 | 0.175 | 289,200 | +0 | 0.05% | 50,610 |
| 2024-09-10 | 2024-09-05 | 0.175 | 289,200 | +0 | 0.05% | 50,610 |
| 2024-09-09 | 2024-09-04 | 0.175 | 289,200 | +0 | 0.05% | 50,610 |
| 2024-09-05 | 2024-09-03 | 0.175 | 289,200 | +0 | 0.05% | 50,610 |
| 2024-09-04 | 2024-09-02 | 0.175 | 289,200 | +0 | 0.05% | 50,610 |
| 2024-09-03 | 2024-08-30 | 0.175 | 289,200 | +0 | 0.05% | 50,610 |
| 2024-09-02 | 2024-08-29 | 0.175 | 289,200 | +0 | 0.05% | 50,610 |
| 2024-08-30 | 2024-08-28 | 0.180 | 289,200 | +0 | 0.05% | 52,056 |
| 2024-08-29 | 2024-08-27 | 0.180 | 289,200 | +0 | 0.05% | 52,056 |
| 2024-08-28 | 2024-08-26 | 0.180 | 289,200 | +0 | 0.05% | 52,056 |
| 2024-08-27 | 2024-08-23 | 0.180 | 289,200 | +0 | 0.05% | 52,056 |
| 2024-08-26 | 2024-08-22 | 0.180 | 289,200 | +0 | 0.05% | 52,056 |
| 2024-08-23 | 2024-08-21 | 0.186 | 289,200 | +0 | 0.05% | 53,791 |
| 2024-08-22 | 2024-08-20 | 0.186 | 289,200 | +0 | 0.05% | 53,791 |
| 2024-08-21 | 2024-08-19 | 0.186 | 289,200 | +0 | 0.05% | 53,791 |
| 2024-08-20 | 2024-08-16 | 0.186 | 289,200 | +0 | 0.05% | 53,791 |
| 2024-08-19 | 2024-08-15 | 0.186 | 289,200 | +0 | 0.05% | 53,791 |
| 2024-08-16 | 2024-08-14 | 0.186 | 289,200 | +0 | 0.05% | 53,791 |
| 2024-08-15 | 2024-08-13 | 0.186 | 289,200 | +0 | 0.05% | 53,791 |
| 2024-08-14 | 2024-08-12 | 0.186 | 289,200 | +0 | 0.05% | 53,791 |
| 2024-08-13 | 2024-08-09 | 0.186 | 289,200 | +0 | 0.05% | 53,791 |
| 2024-08-12 | 2024-08-08 | 0.180 | 289,200 | +0 | 0.05% | 52,056 |
| 2024-08-09 | 2024-08-07 | 0.184 | 289,200 | +0 | 0.05% | 53,213 |
| 2024-08-08 | 2024-08-06 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-08-07 | 2024-08-05 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-08-06 | 2024-08-02 | 0.200 | 289,200 | +0 | 0.05% | 57,840 |
| 2024-08-05 | 2024-08-01 | 0.200 | 289,200 | +0 | 0.05% | 57,840 |
| 2024-08-02 | 2024-07-31 | 0.200 | 289,200 | +0 | 0.05% | 57,840 |
| 2024-08-01 | 2024-07-30 | 0.198 | 289,200 | +0 | 0.05% | 57,262 |
| 2024-07-31 | 2024-07-29 | 0.198 | 289,200 | +0 | 0.05% | 57,262 |
| 2024-07-30 | 2024-07-26 | 0.198 | 289,200 | +0 | 0.05% | 57,262 |
| 2024-07-29 | 2024-07-25 | 0.198 | 289,200 | +0 | 0.05% | 57,262 |
| 2024-07-26 | 2024-07-24 | 0.198 | 289,200 | +0 | 0.05% | 57,262 |
| 2024-07-25 | 2024-07-23 | 0.198 | 289,200 | +0 | 0.05% | 57,262 |
| 2024-07-24 | 2024-07-22 | 0.198 | 289,200 | +0 | 0.05% | 57,262 |
| 2024-07-23 | 2024-07-19 | 0.198 | 289,200 | +0 | 0.05% | 57,262 |
| 2024-07-22 | 2024-07-18 | 0.198 | 289,200 | +0 | 0.05% | 57,262 |
| 2024-07-19 | 2024-07-17 | 0.193 | 289,200 | +0 | 0.05% | 55,816 |
| 2024-07-18 | 2024-07-16 | 0.193 | 289,200 | +0 | 0.05% | 55,816 |
| 2024-07-17 | 2024-07-15 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-07-16 | 2024-07-12 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-07-15 | 2024-07-11 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-07-12 | 2024-07-10 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-07-11 | 2024-07-09 | 0.210 | 289,200 | +0 | 0.05% | 60,732 |
| 2024-07-10 | 2024-07-08 | 0.195 | 289,200 | +0 | 0.05% | 56,394 |
| 2024-07-09 | 2024-07-05 | 0.202 | 289,200 | +0 | 0.05% | 58,418 |
| 2024-07-08 | 2024-07-04 | 0.203 | 289,200 | +0 | 0.05% | 58,708 |
| 2024-07-05 | 2024-07-03 | 0.203 | 289,200 | +0 | 0.05% | 58,708 |
| 2024-07-04 | 2024-07-02 | 0.204 | 289,200 | +0 | 0.05% | 58,997 |
| 2024-07-03 | 2024-06-28 | 0.204 | 289,200 | +0 | 0.05% | 58,997 |
| 2024-07-02 | 2024-06-27 | 0.199 | 289,200 | +0 | 0.05% | 57,551 |
| 2024-06-28 | 2024-06-26 | 0.199 | 289,200 | +0 | 0.05% | 57,551 |
| 2024-06-27 | 2024-06-25 | 0.199 | 289,200 | +0 | 0.05% | 57,551 |
| 2024-06-26 | 2024-06-24 | 0.199 | 289,200 | +0 | 0.05% | 57,551 |
| 2024-06-25 | 2024-06-21 | 0.198 | 289,200 | +0 | 0.05% | 57,262 |
| 2024-06-24 | 2024-06-20 | 0.198 | 289,200 | +0 | 0.05% | 57,262 |
| 2024-06-21 | 2024-06-19 | 0.197 | 289,200 | +0 | 0.05% | 56,972 |
| 2024-06-20 | 2024-06-18 | 0.197 | 289,200 | +0 | 0.05% | 56,972 |
| 2024-06-19 | 2024-06-17 | 0.197 | 289,200 | +0 | 0.05% | 56,972 |
| 2024-06-18 | 2024-06-14 | 0.197 | 289,200 | +0 | 0.05% | 56,972 |
| 2024-06-17 | 2024-06-13 | 0.197 | 289,200 | +0 | 0.05% | 56,972 |
| 2024-06-14 | 2024-06-12 | 0.197 | 289,200 | +0 | 0.05% | 56,972 |
| 2024-06-13 | 2024-06-11 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-06-12 | 2024-06-07 | 0.188 | 289,200 | +0 | 0.05% | 54,370 |
| 2024-06-11 | 2024-06-06 | 0.205 | 289,200 | +0 | 0.05% | 59,286 |
| 2024-06-07 | 2024-06-05 | 0.205 | 289,200 | +0 | 0.05% | 59,286 |
| 2024-06-06 | 2024-06-04 | 0.205 | 289,200 | +0 | 0.05% | 59,286 |
| 2024-06-05 | 2024-06-03 | 0.205 | 289,200 | +0 | 0.05% | 59,286 |
| 2024-06-04 | 2024-05-31 | 0.205 | 289,200 | +0 | 0.05% | 59,286 |
| 2024-06-03 | 2024-05-30 | 0.222 | 289,200 | +0 | 0.05% | 64,202 |
| 2024-05-31 | 2024-05-29 | 0.205 | 289,200 | +0 | 0.05% | 59,286 |
| 2024-05-30 | 2024-05-28 | 0.205 | 289,200 | +0 | 0.05% | 59,286 |
| 2024-05-29 | 2024-05-27 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-05-28 | 2024-05-24 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-05-27 | 2024-05-23 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-05-24 | 2024-05-22 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-05-23 | 2024-05-21 | 0.220 | 289,200 | +0 | 0.05% | 63,624 |
| 2024-05-22 | 2024-05-20 | 0.210 | 289,200 | +0 | 0.05% | 60,732 |
| 2024-05-21 | 2024-05-17 | 0.200 | 289,200 | +0 | 0.05% | 57,840 |
| 2024-05-20 | 2024-05-16 | 0.200 | 289,200 | +0 | 0.05% | 57,840 |
| 2024-05-17 | 2024-05-14 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-05-16 | 2024-05-13 | 0.184 | 289,200 | +0 | 0.05% | 53,213 |
| 2024-05-14 | 2024-05-10 | 0.185 | 289,200 | +0 | 0.05% | 53,502 |
| 2024-05-13 | 2024-05-09 | 0.184 | 289,200 | +0 | 0.05% | 53,213 |
| 2024-05-10 | 2024-05-08 | 0.180 | 289,200 | +0 | 0.05% | 52,056 |
| 2024-05-09 | 2024-05-07 | 0.180 | 289,200 | +0 | 0.05% | 52,056 |
| 2024-05-08 | 2024-05-06 | 0.193 | 289,200 | +0 | 0.05% | 55,816 |
| 2024-05-07 | 2024-05-03 | 0.193 | 289,200 | +0 | 0.05% | 55,816 |
| 2024-05-06 | 2024-05-02 | 0.193 | 289,200 | +0 | 0.05% | 55,816 |
| 2024-05-03 | 2024-04-30 | 0.174 | 289,200 | +0 | 0.05% | 50,321 |
| 2024-05-02 | 2024-04-29 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-30 | 2024-04-26 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-29 | 2024-04-25 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-26 | 2024-04-24 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-25 | 2024-04-23 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-24 | 2024-04-22 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-23 | 2024-04-19 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-22 | 2024-04-18 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-19 | 2024-04-17 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-18 | 2024-04-16 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-17 | 2024-04-15 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-16 | 2024-04-12 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-15 | 2024-04-11 | 0.181 | 289,200 | +0 | 0.05% | 52,345 |
| 2024-04-12 | 2024-04-10 | 0.185 | 289,200 | +0 | 0.05% | 53,502 |
| 2024-04-11 | 2024-04-09 | 0.189 | 289,200 | +0 | 0.05% | 54,659 |
| 2024-04-10 | 2024-04-08 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-04-09 | 2024-04-05 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-04-08 | 2024-04-03 | 0.192 | 289,200 | +0 | 0.05% | 55,526 |
| 2024-04-05 | 2024-04-02 | 0.190 | 289,200 | +0 | 0.05% | 54,948 |
| 2024-04-03 | 2024-03-28 | 0.200 | 289,200 | +0 | 0.05% | 57,840 |
| 2024-04-02 | 2024-03-27 | 0.200 | 289,200 | +0 | 0.05% | 57,840 |
| 2024-03-28 | 2024-03-26 | 0.202 | 289,200 | +0 | 0.05% | 58,418 |
| 2024-03-27 | 2024-03-25 | 0.210 | 289,200 | +0 | 0.05% | 60,732 |
| 2024-03-26 | 2024-03-22 | 0.211 | 289,200 | +0 | 0.05% | 61,021 |
| 2024-03-25 | 2024-03-21 | 0.214 | 289,200 | +0 | 0.05% | 61,889 |
| 2024-03-22 | 2024-03-20 | 0.214 | 289,200 | +0 | 0.05% | 61,889 |
| 2024-03-21 | 2024-03-19 | 0.214 | 289,200 | +0 | 0.05% | 61,889 |
| 2024-03-20 | 2024-03-18 | 0.214 | 289,200 | +0 | 0.05% | 61,889 |
| 2024-03-19 | 2024-03-15 | 0.214 | 289,200 | +0 | 0.05% | 61,889 |
| 2024-03-18 | 2024-03-14 | 0.214 | 289,200 | +0 | 0.05% | 61,889 |
| 2024-03-15 | 2024-03-13 | 0.217 | 289,200 | +0 | 0.05% | 62,756 |
| 2024-03-14 | 2024-03-12 | 0.217 | 289,200 | +0 | 0.05% | 62,756 |
| 2024-03-13 | 2024-03-11 | 0.229 | 289,200 | +0 | 0.05% | 66,227 |
| 2024-03-12 | 2024-03-08 | 0.215 | 289,200 | +0 | 0.05% | 62,178 |
| 2024-03-11 | 2024-03-07 | 0.236 | 289,200 | +0 | 0.05% | 68,251 |
| 2024-03-08 | 2024-03-06 | 0.236 | 289,200 | +0 | 0.05% | 68,251 |
| 2024-03-07 | 2024-03-05 | 0.236 | 289,200 | +0 | 0.05% | 68,251 |
| 2024-03-06 | 2024-03-04 | 0.238 | 289,200 | +0 | 0.05% | 68,830 |
| 2024-03-05 | 2024-03-01 | 0.238 | 289,200 | +0 | 0.05% | 68,830 |
| 2024-03-04 | 2024-02-29 | 0.239 | 289,200 | +0 | 0.05% | 69,119 |
| 2024-03-01 | 2024-02-28 | 0.239 | 289,200 | +0 | 0.05% | 69,119 |
| 2024-02-29 | 2024-02-27 | 0.239 | 289,200 | +0 | 0.05% | 69,119 |
| 2024-02-28 | 2024-02-26 | 0.239 | 289,200 | +0 | 0.05% | 69,119 |
| 2024-02-27 | 2024-02-23 | 0.239 | 289,200 | +0 | 0.05% | 69,119 |
| 2024-02-26 | 2024-02-22 | 0.239 | 289,200 | +0 | 0.05% | 69,119 |
| 2024-02-23 | 2024-02-21 | 0.220 | 289,200 | +0 | 0.05% | 63,624 |
| 2024-02-22 | 2024-02-20 | 0.220 | 289,200 | +0 | 0.05% | 63,624 |
| 2024-02-21 | 2024-02-19 | 0.220 | 289,200 | +0 | 0.05% | 63,624 |
| 2024-02-20 | 2024-02-16 | 0.220 | 289,200 | +0 | 0.05% | 63,624 |
| 2024-02-19 | 2024-02-15 | 0.220 | 289,200 | +0 | 0.05% | 63,624 |
| 2024-02-16 | 2024-02-14 | 0.221 | 289,200 | +0 | 0.05% | 63,913 |
| 2024-02-15 | 2024-02-09 | 0.221 | 289,200 | +0 | 0.05% | 63,913 |
| 2024-02-14 | 2024-02-07 | 0.221 | 289,200 | +0 | 0.05% | 63,913 |
| 2024-02-08 | 2024-02-06 | 0.222 | 289,200 | +0 | 0.05% | 64,202 |
| 2024-02-07 | 2024-02-05 | 0.222 | 289,200 | +0 | 0.05% | 64,202 |
| 2024-02-06 | 2024-02-02 | 0.222 | 289,200 | +0 | 0.05% | 64,202 |
| 2024-02-05 | 2024-02-01 | 0.222 | 289,200 | +0 | 0.05% | 64,202 |
| 2024-02-02 | 2024-01-31 | 0.222 | 289,200 | +0 | 0.05% | 64,202 |
| 2024-02-01 | 2024-01-30 | 0.223 | 289,200 | +0 | 0.05% | 64,492 |
| 2024-01-31 | 2024-01-29 | 0.223 | 289,200 | +0 | 0.05% | 64,492 |
| 2024-01-30 | 2024-01-26 | 0.219 | 289,200 | +0 | 0.05% | 63,335 |
| 2024-01-29 | 2024-01-25 | 0.220 | 289,200 | +0 | 0.05% | 63,624 |
| 2024-01-26 | 2024-01-24 | 0.220 | 289,200 | +0 | 0.05% | 63,624 |
| 2024-01-25 | 2024-01-23 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-01-24 | 2024-01-22 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-01-23 | 2024-01-19 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-01-22 | 2024-01-18 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-01-19 | 2024-01-17 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-01-18 | 2024-01-16 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-01-17 | 2024-01-15 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-01-16 | 2024-01-12 | 0.218 | 289,200 | +0 | 0.05% | 63,046 |
| 2024-01-15 | 2024-01-11 | 0.210 | 289,200 | +0 | 0.05% | 60,732 |
| 2024-01-12 | 2024-01-10 | 0.230 | 289,200 | +0 | 0.05% | 66,516 |
| 2024-01-11 | 2024-01-09 | 0.230 | 289,200 | +0 | 0.05% | 66,516 |
| 2024-01-10 | 2024-01-08 | 0.225 | 289,200 | +0 | 0.05% | 65,070 |
| 2024-01-09 | 2024-01-05 | 0.216 | 289,200 | +0 | 0.05% | 62,467 |
| 2024-01-08 | 2024-01-04 | 0.216 | 289,200 | +0 | 0.05% | 62,467 |
| 2024-01-05 | 2024-01-03 | 0.216 | 289,200 | +0 | 0.05% | 62,467 |
| 2024-01-04 | 2024-01-02 | 0.215 | 289,200 | +0 | 0.05% | 62,178 |
| 2024-01-03 | 2023-12-29 | 0.215 | 289,200 | +0 | 0.05% | 62,178 |
| 2024-01-02 | 2023-12-28 | 0.225 | 289,200 | -188,000 | 0.05% | 65,070 |
| 2021-01-04 | 2020-12-29 | 0.405 | 477,200 | -420,000 | 0.07% | 193,266 |
| 2020-10-12 | 2020-10-08 | 0.460 | 897,200 | +39,437 | 0.14% | 412,918 |
| 2020-05-27 | 2020-05-25 | 0.471 | 857,763 | -65,011 | 0.14% | 403,740 |
| 2020-05-05 | 2020-04-29 | 0.473 | 922,774 | +4,102 | 0.15% | 436,279 |
| 2019-10-10 | 2019-10-08 | 0.567 | 918,672 | +64,722 | 0.15% | 521,208 |
| 2019-04-16 | 2019-04-12 | 1.190 | 853,950 | +145,453 | 0.14% | 1,016,509 |
| 2019-04-10 | 2019-04-08 | 1.266 | 708,497 | -206,895 | 0.14% | 897,200 |
| 2018-09-06 | 2018-09-04 | 1.031 | 915,392 | +27,461 | 0.18% | 944,090 |
| 2018-05-08 | 2018-05-04 | 1.266 | 887,931 | -68,938 | 0.18% | 1,124,424 |
| 2018-04-20 | 2018-04-18 | 1.422 | 956,869 | +38,299 | 0.20% | 1,360,653 |
| 2018-04-19 | 2018-04-17 | 1.450 | 918,570 | +49,942 | 0.19% | 1,331,555 |
| 2018-04-18 | 2018-04-16 | 1.436 | 868,628 | +28,973 | 0.19% | 1,247,167 |
| 2018-02-22 | 2018-02-20 | 1.546 | 839,655 | -275,249 | 0.18% | 1,298,304 |
| 2018-01-18 | 2018-01-16 | 1.215 | 1,114,904 | -28,974 | 0.25% | 1,354,496 |
| 2018-01-15 | 2018-01-11 | 1.229 | 1,143,878 | -101,407 | 0.25% | 1,405,489 |
| 2017-12-22 | 2017-12-20 | 1.160 | 1,245,285 | -117,343 | 0.27% | 1,444,128 |
| 2017-12-19 | 2017-12-15 | 1.173 | 1,362,628 | -130,381 | 0.30% | 1,599,020 |
| 2017-11-13 | 2017-11-09 | 1.256 | 1,493,009 | +275,249 | 0.33% | 1,875,692 |
| 2017-09-11 | 2017-09-07 | 1.118 | 1,217,760 | +313,784 | 0.27% | 1,361,772 |
| 2017-08-09 | 2017-08-07 | 1.247 | 903,976 | +43,046 | 0.28% | 1,126,944 |
| 2017-05-19 | 2017-05-17 | 1.797 | 860,930 | +430,465 | 0.28% | 1,547,521 |
| 2017-05-05 | 2017-05-02 | 9.011 | 430,465 | -34,492 | 0.28% | 3,879,115 |
| 2017-05-04 | 2017-04-28 | 9.137 | 464,957 | +234,375 | 0.30% | 4,248,335 |
| 2017-05-02 | 2017-04-27 | 9.294 | 230,582 | +28,663 | 0.32% | 2,143,039 |
| 2017-04-26 | 2017-04-24 | 8.132 | 201,919 | -6,369 | 0.28% | 1,642,063 |
| 2017-03-23 | 2017-03-21 | 8.101 | 208,288 | -152,872 | 0.29% | 1,687,318 |
| 2017-03-15 | 2017-03-13 | 7.850 | 361,160 | +60,511 | 0.51% | 2,834,997 |
| 2017-03-14 | 2017-03-10 | 7.818 | 300,649 | -3,184 | 0.42% | 2,350,564 |
| 2017-01-13 | 2017-01-11 | 6.845 | 303,833 | +69,429 | 0.43% | 2,079,718 |
| 2017-01-12 | 2017-01-10 | 6.939 | 234,404 | +89,812 | 0.33% | 1,626,561 |
| 2016-11-09 | 2016-11-07 | 5.903 | 144,592 | -7,643 | 0.20% | 853,523 |
| 2016-11-08 | 2016-11-04 | 5.872 | 152,235 | +7,643 | 0.21% | 893,859 |
| 2016-11-03 | 2016-11-01 | 6.091 | 144,592 | -3,821 | 0.20% | 880,763 |
| 2016-11-02 | 2016-10-31 | 5.903 | 148,413 | +3,821 | 0.21% | 876,078 |
| 2016-09-08 | 2016-09-06 | 7.253 | 144,592 | +6,370 | 0.20% | 1,048,743 |
| 2016-08-29 | 2016-08-25 | 6.280 | 138,222 | -63,697 | 0.19% | 868,001 |
| 2016-08-24 | 2016-08-22 | 6.657 | 201,919 | -63,696 | 0.28% | 1,344,083 |
| 2016-08-18 | 2016-08-16 | 7.065 | 265,615 | +26,752 | 0.37% | 1,876,498 |
| 2016-08-12 | 2016-08-10 | 8.823 | 238,863 | -31,211 | 0.33% | 2,107,503 |
| 2016-08-01 | 2016-07-28 | 10.079 | 270,074 | +3,185 | 0.38% | 2,722,079 |
| 2016-07-26 | 2016-07-22 | 10.142 | 266,889 | +1,911 | 0.37% | 2,706,737 |
| 2016-07-25 | 2016-07-21 | 9.420 | 264,978 | -1,911 | 0.37% | 2,495,997 |
| 2016-07-22 | 2016-07-20 | 8.760 | 266,889 | +1,911 | 0.37% | 2,338,018 |
| 2016-07-21 | 2016-07-19 | 9.796 | 264,978 | +24,841 | 0.37% | 2,595,837 |
| 2016-07-20 | 2016-07-18 | 9.953 | 240,137 | +24,842 | 0.34% | 2,390,184 |
| 2016-07-18 | 2016-07-14 | 8.572 | 215,295 | +191,727 | 0.30% | 1,845,481 |
| 2016-07-15 | 2016-07-13 | 5.652 | 23,568 | 0.03% | 133,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy