History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 462,011 | +0 | 0.07% | 63,758 |
| 2025-10-13 | 2025-10-09 | 0.139 | 462,011 | +0 | 0.07% | 64,220 |
| 2025-10-10 | 2025-10-08 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-10-09 | 2025-10-06 | 0.142 | 462,011 | +0 | 0.07% | 65,606 |
| 2025-10-08 | 2025-10-03 | 0.142 | 462,011 | +0 | 0.07% | 65,606 |
| 2025-10-06 | 2025-10-02 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2025-10-03 | 2025-09-30 | 0.146 | 462,011 | +0 | 0.07% | 67,454 |
| 2025-10-02 | 2025-09-29 | 0.146 | 462,011 | +0 | 0.07% | 67,454 |
| 2025-09-30 | 2025-09-26 | 0.146 | 462,011 | +0 | 0.07% | 67,454 |
| 2025-09-29 | 2025-09-25 | 0.146 | 462,011 | +0 | 0.07% | 67,454 |
| 2025-09-26 | 2025-09-24 | 0.148 | 462,011 | +0 | 0.07% | 68,378 |
| 2025-09-25 | 2025-09-23 | 0.139 | 462,011 | +0 | 0.07% | 64,220 |
| 2025-09-24 | 2025-09-22 | 0.124 | 462,011 | +0 | 0.07% | 57,289 |
| 2025-09-23 | 2025-09-19 | 0.124 | 462,011 | +0 | 0.07% | 57,289 |
| 2025-09-22 | 2025-09-18 | 0.124 | 462,011 | +0 | 0.07% | 57,289 |
| 2025-09-19 | 2025-09-17 | 0.124 | 462,011 | +0 | 0.07% | 57,289 |
| 2025-09-18 | 2025-09-16 | 0.124 | 462,011 | +0 | 0.07% | 57,289 |
| 2025-09-17 | 2025-09-15 | 0.123 | 462,011 | +0 | 0.07% | 56,827 |
| 2025-09-16 | 2025-09-12 | 0.121 | 462,011 | +0 | 0.07% | 55,903 |
| 2025-09-15 | 2025-09-11 | 0.121 | 462,011 | +0 | 0.07% | 55,903 |
| 2025-09-12 | 2025-09-10 | 0.136 | 462,011 | +0 | 0.07% | 62,833 |
| 2025-09-11 | 2025-09-09 | 0.136 | 462,011 | +0 | 0.07% | 62,833 |
| 2025-09-10 | 2025-09-08 | 0.136 | 462,011 | +0 | 0.07% | 62,833 |
| 2025-09-09 | 2025-09-05 | 0.141 | 462,011 | +0 | 0.07% | 65,144 |
| 2025-09-08 | 2025-09-04 | 0.126 | 462,011 | +0 | 0.07% | 58,213 |
| 2025-09-05 | 2025-09-03 | 0.130 | 462,011 | +0 | 0.07% | 60,061 |
| 2025-09-04 | 2025-09-02 | 0.123 | 462,011 | +0 | 0.07% | 56,827 |
| 2025-09-03 | 2025-09-01 | 0.131 | 462,011 | +0 | 0.07% | 60,523 |
| 2025-09-02 | 2025-08-29 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-09-01 | 2025-08-28 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-08-29 | 2025-08-27 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-08-28 | 2025-08-26 | 0.135 | 462,011 | +0 | 0.07% | 62,371 |
| 2025-08-27 | 2025-08-25 | 0.135 | 462,011 | +0 | 0.07% | 62,371 |
| 2025-08-26 | 2025-08-22 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2025-08-25 | 2025-08-21 | 0.145 | 462,011 | +0 | 0.07% | 66,992 |
| 2025-08-22 | 2025-08-20 | 0.145 | 462,011 | +0 | 0.07% | 66,992 |
| 2025-08-21 | 2025-08-19 | 0.145 | 462,011 | +0 | 0.07% | 66,992 |
| 2025-08-20 | 2025-08-18 | 0.145 | 462,011 | +0 | 0.07% | 66,992 |
| 2025-08-19 | 2025-08-15 | 0.145 | 462,011 | +0 | 0.07% | 66,992 |
| 2025-08-18 | 2025-08-14 | 0.130 | 462,011 | +0 | 0.07% | 60,061 |
| 2025-08-15 | 2025-08-13 | 0.129 | 462,011 | +0 | 0.07% | 59,599 |
| 2025-08-14 | 2025-08-12 | 0.129 | 462,011 | +0 | 0.07% | 59,599 |
| 2025-08-13 | 2025-08-11 | 0.129 | 462,011 | +0 | 0.07% | 59,599 |
| 2025-08-12 | 2025-08-08 | 0.129 | 462,011 | +0 | 0.07% | 59,599 |
| 2025-08-11 | 2025-08-07 | 0.129 | 462,011 | +0 | 0.07% | 59,599 |
| 2025-08-08 | 2025-08-06 | 0.129 | 462,011 | +0 | 0.07% | 59,599 |
| 2025-08-07 | 2025-08-05 | 0.129 | 462,011 | +0 | 0.07% | 59,599 |
| 2025-08-06 | 2025-08-04 | 0.129 | 462,011 | +0 | 0.07% | 59,599 |
| 2025-08-05 | 2025-08-01 | 0.116 | 462,011 | +0 | 0.07% | 53,593 |
| 2025-08-04 | 2025-07-31 | 0.116 | 462,011 | +0 | 0.07% | 53,593 |
| 2025-08-01 | 2025-07-30 | 0.116 | 462,011 | +0 | 0.07% | 53,593 |
| 2025-07-31 | 2025-07-29 | 0.116 | 462,011 | +0 | 0.07% | 53,593 |
| 2025-07-30 | 2025-07-28 | 0.116 | 462,011 | +0 | 0.07% | 53,593 |
| 2025-07-29 | 2025-07-25 | 0.116 | 462,011 | +0 | 0.07% | 53,593 |
| 2025-07-28 | 2025-07-24 | 0.116 | 462,011 | +0 | 0.07% | 53,593 |
| 2025-07-25 | 2025-07-23 | 0.116 | 462,011 | +0 | 0.07% | 53,593 |
| 2025-07-24 | 2025-07-22 | 0.116 | 462,011 | +0 | 0.07% | 53,593 |
| 2025-07-23 | 2025-07-21 | 0.116 | 462,011 | +0 | 0.07% | 53,593 |
| 2025-07-22 | 2025-07-18 | 0.114 | 462,011 | +0 | 0.07% | 52,669 |
| 2025-07-21 | 2025-07-17 | 0.114 | 462,011 | +0 | 0.07% | 52,669 |
| 2025-07-18 | 2025-07-16 | 0.114 | 462,011 | +0 | 0.07% | 52,669 |
| 2025-07-17 | 2025-07-15 | 0.114 | 462,011 | +0 | 0.07% | 52,669 |
| 2025-07-16 | 2025-07-14 | 0.114 | 462,011 | +0 | 0.07% | 52,669 |
| 2025-07-15 | 2025-07-11 | 0.114 | 462,011 | +0 | 0.07% | 52,669 |
| 2025-07-14 | 2025-07-10 | 0.109 | 462,011 | +0 | 0.07% | 50,359 |
| 2025-07-11 | 2025-07-09 | 0.097 | 462,011 | +0 | 0.07% | 44,815 |
| 2025-07-10 | 2025-07-08 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-07-09 | 2025-07-07 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-07-08 | 2025-07-04 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-07-07 | 2025-07-03 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-07-04 | 2025-07-02 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-07-03 | 2025-06-30 | 0.105 | 462,011 | +0 | 0.07% | 48,511 |
| 2025-07-02 | 2025-06-27 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-06-30 | 2025-06-26 | 0.098 | 462,011 | +0 | 0.07% | 45,277 |
| 2025-06-27 | 2025-06-25 | 0.098 | 462,011 | +0 | 0.07% | 45,277 |
| 2025-06-26 | 2025-06-24 | 0.098 | 462,011 | +0 | 0.07% | 45,277 |
| 2025-06-25 | 2025-06-23 | 0.098 | 462,011 | +0 | 0.07% | 45,277 |
| 2025-06-24 | 2025-06-20 | 0.098 | 462,011 | +0 | 0.07% | 45,277 |
| 2025-06-23 | 2025-06-19 | 0.110 | 462,011 | +0 | 0.07% | 50,821 |
| 2025-06-20 | 2025-06-18 | 0.110 | 462,011 | +0 | 0.07% | 50,821 |
| 2025-06-19 | 2025-06-17 | 0.110 | 462,011 | +0 | 0.07% | 50,821 |
| 2025-06-18 | 2025-06-16 | 0.110 | 462,011 | +0 | 0.07% | 50,821 |
| 2025-06-17 | 2025-06-13 | 0.110 | 462,011 | +0 | 0.07% | 50,821 |
| 2025-06-16 | 2025-06-12 | 0.130 | 462,011 | +0 | 0.07% | 60,061 |
| 2025-06-13 | 2025-06-11 | 0.110 | 462,011 | +0 | 0.07% | 50,821 |
| 2025-06-12 | 2025-06-10 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-06-11 | 2025-06-09 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-06-10 | 2025-06-06 | 0.100 | 462,011 | +0 | 0.07% | 46,201 |
| 2025-06-09 | 2025-06-05 | 0.100 | 462,011 | +0 | 0.07% | 46,201 |
| 2025-06-06 | 2025-06-04 | 0.095 | 462,011 | +0 | 0.07% | 43,891 |
| 2025-06-05 | 2025-06-03 | 0.093 | 462,011 | +0 | 0.07% | 42,967 |
| 2025-06-04 | 2025-06-02 | 0.095 | 462,011 | +0 | 0.07% | 43,891 |
| 2025-06-03 | 2025-05-30 | 0.108 | 462,011 | +0 | 0.07% | 49,897 |
| 2025-06-02 | 2025-05-29 | 0.100 | 462,011 | +0 | 0.07% | 46,201 |
| 2025-05-30 | 2025-05-28 | 0.100 | 462,011 | +0 | 0.07% | 46,201 |
| 2025-05-29 | 2025-05-27 | 0.100 | 462,011 | +0 | 0.07% | 46,201 |
| 2025-05-28 | 2025-05-26 | 0.100 | 462,011 | +0 | 0.07% | 46,201 |
| 2025-05-27 | 2025-05-23 | 0.100 | 462,011 | +0 | 0.07% | 46,201 |
| 2025-05-26 | 2025-05-22 | 0.096 | 462,011 | +0 | 0.07% | 44,353 |
| 2025-05-23 | 2025-05-21 | 0.096 | 462,011 | +0 | 0.07% | 44,353 |
| 2025-05-22 | 2025-05-20 | 0.096 | 462,011 | +0 | 0.07% | 44,353 |
| 2025-05-21 | 2025-05-19 | 0.096 | 462,011 | +0 | 0.07% | 44,353 |
| 2025-05-20 | 2025-05-16 | 0.096 | 462,011 | +0 | 0.07% | 44,353 |
| 2025-05-19 | 2025-05-15 | 0.096 | 462,011 | +0 | 0.07% | 44,353 |
| 2025-05-16 | 2025-05-14 | 0.096 | 462,011 | +0 | 0.07% | 44,353 |
| 2025-05-15 | 2025-05-13 | 0.100 | 462,011 | +0 | 0.07% | 46,201 |
| 2025-05-14 | 2025-05-12 | 0.100 | 462,011 | +0 | 0.07% | 46,201 |
| 2025-05-13 | 2025-05-09 | 0.100 | 462,011 | +0 | 0.07% | 46,201 |
| 2025-05-12 | 2025-05-08 | 0.100 | 462,011 | +0 | 0.07% | 46,201 |
| 2025-05-09 | 2025-05-07 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-05-08 | 2025-05-06 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-05-07 | 2025-05-02 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-05-06 | 2025-04-30 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-05-02 | 2025-04-29 | 0.103 | 462,011 | +0 | 0.07% | 47,587 |
| 2025-04-30 | 2025-04-28 | 0.103 | 462,011 | +0 | 0.07% | 47,587 |
| 2025-04-29 | 2025-04-25 | 0.103 | 462,011 | +0 | 0.07% | 47,587 |
| 2025-04-28 | 2025-04-24 | 0.103 | 462,011 | +0 | 0.07% | 47,587 |
| 2025-04-25 | 2025-04-23 | 0.110 | 462,011 | +0 | 0.07% | 50,821 |
| 2025-04-24 | 2025-04-22 | 0.103 | 462,011 | +0 | 0.07% | 47,587 |
| 2025-04-23 | 2025-04-17 | 0.103 | 462,011 | +0 | 0.07% | 47,587 |
| 2025-04-22 | 2025-04-16 | 0.103 | 462,011 | +0 | 0.07% | 47,587 |
| 2025-04-17 | 2025-04-15 | 0.103 | 462,011 | +0 | 0.07% | 47,587 |
| 2025-04-16 | 2025-04-14 | 0.103 | 462,011 | +0 | 0.07% | 47,587 |
| 2025-04-15 | 2025-04-11 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-04-14 | 2025-04-10 | 0.102 | 462,011 | +0 | 0.07% | 47,125 |
| 2025-04-11 | 2025-04-09 | 0.106 | 462,011 | +0 | 0.07% | 48,973 |
| 2025-04-10 | 2025-04-08 | 0.106 | 462,011 | +0 | 0.07% | 48,973 |
| 2025-04-09 | 2025-04-07 | 0.121 | 462,011 | +0 | 0.07% | 55,903 |
| 2025-04-08 | 2025-04-03 | 0.122 | 462,011 | +0 | 0.07% | 56,365 |
| 2025-04-07 | 2025-04-02 | 0.119 | 462,011 | +0 | 0.07% | 54,979 |
| 2025-04-03 | 2025-04-01 | 0.120 | 462,011 | +0 | 0.07% | 55,441 |
| 2025-04-02 | 2025-03-31 | 0.120 | 462,011 | +0 | 0.07% | 55,441 |
| 2025-04-01 | 2025-03-28 | 0.120 | 462,011 | +0 | 0.07% | 55,441 |
| 2025-03-31 | 2025-03-27 | 0.120 | 462,011 | +0 | 0.07% | 55,441 |
| 2025-03-28 | 2025-03-26 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-03-27 | 2025-03-25 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-03-26 | 2025-03-24 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-03-25 | 2025-03-21 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-03-24 | 2025-03-20 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-03-21 | 2025-03-19 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-03-20 | 2025-03-18 | 0.131 | 462,011 | +0 | 0.07% | 60,523 |
| 2025-03-19 | 2025-03-17 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2025-03-18 | 2025-03-14 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2025-03-17 | 2025-03-13 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2025-03-14 | 2025-03-12 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2025-03-13 | 2025-03-11 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2025-03-12 | 2025-03-10 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2025-03-11 | 2025-03-07 | 0.149 | 462,011 | +0 | 0.07% | 68,840 |
| 2025-03-10 | 2025-03-06 | 0.149 | 462,011 | +0 | 0.07% | 68,840 |
| 2025-03-07 | 2025-03-05 | 0.149 | 462,011 | +0 | 0.07% | 68,840 |
| 2025-03-06 | 2025-03-04 | 0.149 | 462,011 | +0 | 0.07% | 68,840 |
| 2025-03-05 | 2025-03-03 | 0.149 | 462,011 | +0 | 0.07% | 68,840 |
| 2025-03-04 | 2025-02-28 | 0.149 | 462,011 | +0 | 0.07% | 68,840 |
| 2025-03-03 | 2025-02-27 | 0.135 | 462,011 | +0 | 0.07% | 62,371 |
| 2025-02-28 | 2025-02-26 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-02-27 | 2025-02-25 | 0.137 | 462,011 | +0 | 0.07% | 63,296 |
| 2025-02-26 | 2025-02-24 | 0.142 | 462,011 | +0 | 0.07% | 65,606 |
| 2025-02-25 | 2025-02-21 | 0.142 | 462,011 | +0 | 0.07% | 65,606 |
| 2025-02-24 | 2025-02-20 | 0.142 | 462,011 | +0 | 0.07% | 65,606 |
| 2025-02-21 | 2025-02-19 | 0.142 | 462,011 | +0 | 0.07% | 65,606 |
| 2025-02-20 | 2025-02-18 | 0.142 | 462,011 | +0 | 0.07% | 65,606 |
| 2025-02-19 | 2025-02-17 | 0.142 | 462,011 | +0 | 0.07% | 65,606 |
| 2025-02-18 | 2025-02-14 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-02-17 | 2025-02-13 | 0.145 | 462,011 | +0 | 0.07% | 66,992 |
| 2025-02-14 | 2025-02-12 | 0.158 | 462,011 | +0 | 0.07% | 72,998 |
| 2025-02-13 | 2025-02-11 | 0.158 | 462,011 | +0 | 0.07% | 72,998 |
| 2025-02-12 | 2025-02-10 | 0.160 | 462,011 | +0 | 0.07% | 73,922 |
| 2025-02-11 | 2025-02-07 | 0.160 | 462,011 | +0 | 0.07% | 73,922 |
| 2025-02-10 | 2025-02-06 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2025-02-07 | 2025-02-05 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2025-02-06 | 2025-02-04 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2025-02-05 | 2025-02-03 | 0.147 | 462,011 | +0 | 0.07% | 67,916 |
| 2025-02-04 | 2025-01-28 | 0.146 | 462,011 | +0 | 0.07% | 67,454 |
| 2025-02-03 | 2025-01-24 | 0.146 | 462,011 | +0 | 0.07% | 67,454 |
| 2025-01-27 | 2025-01-23 | 0.146 | 462,011 | +0 | 0.07% | 67,454 |
| 2025-01-24 | 2025-01-22 | 0.146 | 462,011 | +0 | 0.07% | 67,454 |
| 2025-01-23 | 2025-01-21 | 0.141 | 462,011 | +0 | 0.07% | 65,144 |
| 2025-01-22 | 2025-01-20 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-01-21 | 2025-01-17 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-01-20 | 2025-01-16 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-01-17 | 2025-01-15 | 0.136 | 462,011 | +0 | 0.07% | 62,833 |
| 2025-01-16 | 2025-01-14 | 0.140 | 462,011 | +0 | 0.07% | 64,682 |
| 2025-01-15 | 2025-01-13 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2025-01-14 | 2025-01-10 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2025-01-13 | 2025-01-09 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2025-01-10 | 2025-01-08 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2025-01-09 | 2025-01-07 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2025-01-08 | 2025-01-06 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2025-01-07 | 2025-01-03 | 0.152 | 462,011 | +0 | 0.07% | 70,226 |
| 2025-01-06 | 2025-01-02 | 0.152 | 462,011 | +0 | 0.07% | 70,226 |
| 2025-01-03 | 2024-12-31 | 0.153 | 462,011 | +0 | 0.07% | 70,688 |
| 2025-01-02 | 2024-12-27 | 0.153 | 462,011 | +0 | 0.07% | 70,688 |
| 2024-12-30 | 2024-12-24 | 0.153 | 462,011 | +0 | 0.07% | 70,688 |
| 2024-12-27 | 2024-12-20 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2024-12-23 | 2024-12-19 | 0.166 | 462,011 | +0 | 0.07% | 76,694 |
| 2024-12-20 | 2024-12-18 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-12-19 | 2024-12-17 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-12-18 | 2024-12-16 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-12-17 | 2024-12-13 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-12-16 | 2024-12-12 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-12-13 | 2024-12-11 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-12-12 | 2024-12-10 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-12-11 | 2024-12-09 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-12-10 | 2024-12-06 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-12-09 | 2024-12-05 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-12-06 | 2024-12-04 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-12-05 | 2024-12-03 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-12-04 | 2024-12-02 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-12-03 | 2024-11-29 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-12-02 | 2024-11-28 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-29 | 2024-11-27 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-28 | 2024-11-26 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-27 | 2024-11-25 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-26 | 2024-11-22 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-25 | 2024-11-21 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-22 | 2024-11-20 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-21 | 2024-11-19 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-20 | 2024-11-18 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-19 | 2024-11-15 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-18 | 2024-11-14 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-15 | 2024-11-13 | 0.143 | 462,011 | +0 | 0.07% | 66,068 |
| 2024-11-14 | 2024-11-12 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-11-13 | 2024-11-11 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-11-12 | 2024-11-08 | 0.148 | 462,011 | +0 | 0.07% | 68,378 |
| 2024-11-11 | 2024-11-07 | 0.148 | 462,011 | +0 | 0.07% | 68,378 |
| 2024-11-08 | 2024-11-06 | 0.148 | 462,011 | +0 | 0.07% | 68,378 |
| 2024-11-07 | 2024-11-05 | 0.148 | 462,011 | +0 | 0.07% | 68,378 |
| 2024-11-06 | 2024-11-04 | 0.148 | 462,011 | +0 | 0.07% | 68,378 |
| 2024-11-05 | 2024-11-01 | 0.145 | 462,011 | +0 | 0.07% | 66,992 |
| 2024-11-04 | 2024-10-31 | 0.145 | 462,011 | +0 | 0.07% | 66,992 |
| 2024-11-01 | 2024-10-30 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2024-10-31 | 2024-10-29 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2024-10-30 | 2024-10-28 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2024-10-29 | 2024-10-25 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2024-10-28 | 2024-10-24 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2024-10-25 | 2024-10-23 | 0.151 | 462,011 | +0 | 0.07% | 69,764 |
| 2024-10-24 | 2024-10-22 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-10-23 | 2024-10-21 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-10-22 | 2024-10-18 | 0.163 | 462,011 | +0 | 0.07% | 75,308 |
| 2024-10-21 | 2024-10-17 | 0.163 | 462,011 | +0 | 0.07% | 75,308 |
| 2024-10-18 | 2024-10-16 | 0.163 | 462,011 | +0 | 0.07% | 75,308 |
| 2024-10-17 | 2024-10-15 | 0.168 | 462,011 | +0 | 0.07% | 77,618 |
| 2024-10-16 | 2024-10-14 | 0.187 | 462,011 | +0 | 0.07% | 86,396 |
| 2024-10-15 | 2024-10-10 | 0.187 | 462,011 | +0 | 0.07% | 86,396 |
| 2024-10-14 | 2024-10-09 | 0.170 | 462,011 | +0 | 0.07% | 78,542 |
| 2024-10-10 | 2024-10-08 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-10-09 | 2024-10-07 | 0.170 | 462,011 | +0 | 0.07% | 78,542 |
| 2024-10-08 | 2024-10-04 | 0.170 | 462,011 | +0 | 0.07% | 78,542 |
| 2024-10-07 | 2024-10-03 | 0.147 | 462,011 | +0 | 0.07% | 67,916 |
| 2024-10-04 | 2024-10-02 | 0.164 | 462,011 | +0 | 0.07% | 75,770 |
| 2024-10-03 | 2024-09-30 | 0.178 | 462,011 | +0 | 0.07% | 82,238 |
| 2024-10-02 | 2024-09-27 | 0.160 | 462,011 | +0 | 0.07% | 73,922 |
| 2024-09-30 | 2024-09-26 | 0.155 | 462,011 | +0 | 0.07% | 71,612 |
| 2024-09-27 | 2024-09-25 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-09-26 | 2024-09-24 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-09-25 | 2024-09-23 | 0.150 | 462,011 | +0 | 0.07% | 69,302 |
| 2024-09-24 | 2024-09-20 | 0.145 | 462,011 | +0 | 0.07% | 66,992 |
| 2024-09-23 | 2024-09-19 | 0.141 | 462,011 | +0 | 0.07% | 65,144 |
| 2024-09-20 | 2024-09-17 | 0.141 | 462,011 | +0 | 0.07% | 65,144 |
| 2024-09-19 | 2024-09-16 | 0.141 | 462,011 | +0 | 0.07% | 65,144 |
| 2024-09-17 | 2024-09-13 | 0.154 | 462,011 | +0 | 0.07% | 71,150 |
| 2024-09-16 | 2024-09-12 | 0.154 | 462,011 | +0 | 0.07% | 71,150 |
| 2024-09-13 | 2024-09-11 | 0.170 | 462,011 | +0 | 0.07% | 78,542 |
| 2024-09-12 | 2024-09-10 | 0.175 | 462,011 | +0 | 0.07% | 80,852 |
| 2024-09-11 | 2024-09-09 | 0.175 | 462,011 | +0 | 0.07% | 80,852 |
| 2024-09-10 | 2024-09-05 | 0.175 | 462,011 | +0 | 0.07% | 80,852 |
| 2024-09-09 | 2024-09-04 | 0.175 | 462,011 | +0 | 0.07% | 80,852 |
| 2024-09-05 | 2024-09-03 | 0.175 | 462,011 | +0 | 0.07% | 80,852 |
| 2024-09-04 | 2024-09-02 | 0.175 | 462,011 | +0 | 0.07% | 80,852 |
| 2024-09-03 | 2024-08-30 | 0.175 | 462,011 | +0 | 0.07% | 80,852 |
| 2024-09-02 | 2024-08-29 | 0.175 | 462,011 | +0 | 0.07% | 80,852 |
| 2024-08-30 | 2024-08-28 | 0.180 | 462,011 | +0 | 0.07% | 83,162 |
| 2024-08-29 | 2024-08-27 | 0.180 | 462,011 | +0 | 0.07% | 83,162 |
| 2024-08-28 | 2024-08-26 | 0.180 | 462,011 | +0 | 0.07% | 83,162 |
| 2024-08-27 | 2024-08-23 | 0.180 | 462,011 | +0 | 0.07% | 83,162 |
| 2024-08-26 | 2024-08-22 | 0.180 | 462,011 | +0 | 0.07% | 83,162 |
| 2024-08-23 | 2024-08-21 | 0.186 | 462,011 | +0 | 0.07% | 85,934 |
| 2024-08-22 | 2024-08-20 | 0.186 | 462,011 | +0 | 0.07% | 85,934 |
| 2024-08-21 | 2024-08-19 | 0.186 | 462,011 | +0 | 0.07% | 85,934 |
| 2024-08-20 | 2024-08-16 | 0.186 | 462,011 | +0 | 0.07% | 85,934 |
| 2024-08-19 | 2024-08-15 | 0.186 | 462,011 | +0 | 0.07% | 85,934 |
| 2024-08-16 | 2024-08-14 | 0.186 | 462,011 | +0 | 0.07% | 85,934 |
| 2024-08-15 | 2024-08-13 | 0.186 | 462,011 | +0 | 0.07% | 85,934 |
| 2024-08-14 | 2024-08-12 | 0.186 | 462,011 | +0 | 0.07% | 85,934 |
| 2024-08-13 | 2024-08-09 | 0.186 | 462,011 | +0 | 0.07% | 85,934 |
| 2024-08-12 | 2024-08-08 | 0.180 | 462,011 | +0 | 0.07% | 83,162 |
| 2024-08-09 | 2024-08-07 | 0.184 | 462,011 | +0 | 0.07% | 85,010 |
| 2024-08-08 | 2024-08-06 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-08-07 | 2024-08-05 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-08-06 | 2024-08-02 | 0.200 | 462,011 | +0 | 0.07% | 92,402 |
| 2024-08-05 | 2024-08-01 | 0.200 | 462,011 | +0 | 0.07% | 92,402 |
| 2024-08-02 | 2024-07-31 | 0.200 | 462,011 | +0 | 0.07% | 92,402 |
| 2024-08-01 | 2024-07-30 | 0.198 | 462,011 | +0 | 0.07% | 91,478 |
| 2024-07-31 | 2024-07-29 | 0.198 | 462,011 | +0 | 0.07% | 91,478 |
| 2024-07-30 | 2024-07-26 | 0.198 | 462,011 | +0 | 0.07% | 91,478 |
| 2024-07-29 | 2024-07-25 | 0.198 | 462,011 | +0 | 0.07% | 91,478 |
| 2024-07-26 | 2024-07-24 | 0.198 | 462,011 | +0 | 0.07% | 91,478 |
| 2024-07-25 | 2024-07-23 | 0.198 | 462,011 | +0 | 0.07% | 91,478 |
| 2024-07-24 | 2024-07-22 | 0.198 | 462,011 | +0 | 0.07% | 91,478 |
| 2024-07-23 | 2024-07-19 | 0.198 | 462,011 | +0 | 0.07% | 91,478 |
| 2024-07-22 | 2024-07-18 | 0.198 | 462,011 | +0 | 0.07% | 91,478 |
| 2024-07-19 | 2024-07-17 | 0.193 | 462,011 | +0 | 0.07% | 89,168 |
| 2024-07-18 | 2024-07-16 | 0.193 | 462,011 | +0 | 0.07% | 89,168 |
| 2024-07-17 | 2024-07-15 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-07-16 | 2024-07-12 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-07-15 | 2024-07-11 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-07-12 | 2024-07-10 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-07-11 | 2024-07-09 | 0.210 | 462,011 | +0 | 0.07% | 97,022 |
| 2024-07-10 | 2024-07-08 | 0.195 | 462,011 | +0 | 0.07% | 90,092 |
| 2024-07-09 | 2024-07-05 | 0.202 | 462,011 | +0 | 0.07% | 93,326 |
| 2024-07-08 | 2024-07-04 | 0.203 | 462,011 | +0 | 0.07% | 93,788 |
| 2024-07-05 | 2024-07-03 | 0.203 | 462,011 | +0 | 0.07% | 93,788 |
| 2024-07-04 | 2024-07-02 | 0.204 | 462,011 | +0 | 0.07% | 94,250 |
| 2024-07-03 | 2024-06-28 | 0.204 | 462,011 | +0 | 0.07% | 94,250 |
| 2024-07-02 | 2024-06-27 | 0.199 | 462,011 | +0 | 0.07% | 91,940 |
| 2024-06-28 | 2024-06-26 | 0.199 | 462,011 | +0 | 0.07% | 91,940 |
| 2024-06-27 | 2024-06-25 | 0.199 | 462,011 | +0 | 0.07% | 91,940 |
| 2024-06-26 | 2024-06-24 | 0.199 | 462,011 | +0 | 0.07% | 91,940 |
| 2024-06-25 | 2024-06-21 | 0.198 | 462,011 | +0 | 0.07% | 91,478 |
| 2024-06-24 | 2024-06-20 | 0.198 | 462,011 | +0 | 0.07% | 91,478 |
| 2024-06-21 | 2024-06-19 | 0.197 | 462,011 | +0 | 0.07% | 91,016 |
| 2024-06-20 | 2024-06-18 | 0.197 | 462,011 | +0 | 0.07% | 91,016 |
| 2024-06-19 | 2024-06-17 | 0.197 | 462,011 | +0 | 0.07% | 91,016 |
| 2024-06-18 | 2024-06-14 | 0.197 | 462,011 | +0 | 0.07% | 91,016 |
| 2024-06-17 | 2024-06-13 | 0.197 | 462,011 | +0 | 0.07% | 91,016 |
| 2024-06-14 | 2024-06-12 | 0.197 | 462,011 | +0 | 0.07% | 91,016 |
| 2024-06-13 | 2024-06-11 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-06-12 | 2024-06-07 | 0.188 | 462,011 | +0 | 0.07% | 86,858 |
| 2024-06-11 | 2024-06-06 | 0.205 | 462,011 | +0 | 0.07% | 94,712 |
| 2024-06-07 | 2024-06-05 | 0.205 | 462,011 | +0 | 0.07% | 94,712 |
| 2024-06-06 | 2024-06-04 | 0.205 | 462,011 | +0 | 0.07% | 94,712 |
| 2024-06-05 | 2024-06-03 | 0.205 | 462,011 | +0 | 0.07% | 94,712 |
| 2024-06-04 | 2024-05-31 | 0.205 | 462,011 | +0 | 0.07% | 94,712 |
| 2024-06-03 | 2024-05-30 | 0.222 | 462,011 | +0 | 0.07% | 102,566 |
| 2024-05-31 | 2024-05-29 | 0.205 | 462,011 | +0 | 0.07% | 94,712 |
| 2024-05-30 | 2024-05-28 | 0.205 | 462,011 | +0 | 0.07% | 94,712 |
| 2024-05-29 | 2024-05-27 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-05-28 | 2024-05-24 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-05-27 | 2024-05-23 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-05-24 | 2024-05-22 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-05-23 | 2024-05-21 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2024-05-22 | 2024-05-20 | 0.210 | 462,011 | +0 | 0.07% | 97,022 |
| 2024-05-21 | 2024-05-17 | 0.200 | 462,011 | +0 | 0.07% | 92,402 |
| 2024-05-20 | 2024-05-16 | 0.200 | 462,011 | +0 | 0.07% | 92,402 |
| 2024-05-17 | 2024-05-14 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-05-16 | 2024-05-13 | 0.184 | 462,011 | +0 | 0.07% | 85,010 |
| 2024-05-14 | 2024-05-10 | 0.185 | 462,011 | +0 | 0.07% | 85,472 |
| 2024-05-13 | 2024-05-09 | 0.184 | 462,011 | +0 | 0.07% | 85,010 |
| 2024-05-10 | 2024-05-08 | 0.180 | 462,011 | +0 | 0.07% | 83,162 |
| 2024-05-09 | 2024-05-07 | 0.180 | 462,011 | +0 | 0.07% | 83,162 |
| 2024-05-08 | 2024-05-06 | 0.193 | 462,011 | +0 | 0.07% | 89,168 |
| 2024-05-07 | 2024-05-03 | 0.193 | 462,011 | +0 | 0.07% | 89,168 |
| 2024-05-06 | 2024-05-02 | 0.193 | 462,011 | +0 | 0.07% | 89,168 |
| 2024-05-03 | 2024-04-30 | 0.174 | 462,011 | +0 | 0.07% | 80,390 |
| 2024-05-02 | 2024-04-29 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-30 | 2024-04-26 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-29 | 2024-04-25 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-26 | 2024-04-24 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-25 | 2024-04-23 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-24 | 2024-04-22 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-23 | 2024-04-19 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-22 | 2024-04-18 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-19 | 2024-04-17 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-18 | 2024-04-16 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-17 | 2024-04-15 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-16 | 2024-04-12 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-15 | 2024-04-11 | 0.181 | 462,011 | +0 | 0.07% | 83,624 |
| 2024-04-12 | 2024-04-10 | 0.185 | 462,011 | +0 | 0.07% | 85,472 |
| 2024-04-11 | 2024-04-09 | 0.189 | 462,011 | +0 | 0.07% | 87,320 |
| 2024-04-10 | 2024-04-08 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-04-09 | 2024-04-05 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-04-08 | 2024-04-03 | 0.192 | 462,011 | +0 | 0.07% | 88,706 |
| 2024-04-05 | 2024-04-02 | 0.190 | 462,011 | +0 | 0.07% | 87,782 |
| 2024-04-03 | 2024-03-28 | 0.200 | 462,011 | +0 | 0.07% | 92,402 |
| 2024-04-02 | 2024-03-27 | 0.200 | 462,011 | +0 | 0.07% | 92,402 |
| 2024-03-28 | 2024-03-26 | 0.202 | 462,011 | +0 | 0.07% | 93,326 |
| 2024-03-27 | 2024-03-25 | 0.210 | 462,011 | +0 | 0.07% | 97,022 |
| 2024-03-26 | 2024-03-22 | 0.211 | 462,011 | +0 | 0.07% | 97,484 |
| 2024-03-25 | 2024-03-21 | 0.214 | 462,011 | +0 | 0.07% | 98,870 |
| 2024-03-22 | 2024-03-20 | 0.214 | 462,011 | +0 | 0.07% | 98,870 |
| 2024-03-21 | 2024-03-19 | 0.214 | 462,011 | +0 | 0.07% | 98,870 |
| 2024-03-20 | 2024-03-18 | 0.214 | 462,011 | +0 | 0.07% | 98,870 |
| 2024-03-19 | 2024-03-15 | 0.214 | 462,011 | +0 | 0.07% | 98,870 |
| 2024-03-18 | 2024-03-14 | 0.214 | 462,011 | +0 | 0.07% | 98,870 |
| 2024-03-15 | 2024-03-13 | 0.217 | 462,011 | +0 | 0.07% | 100,256 |
| 2024-03-14 | 2024-03-12 | 0.217 | 462,011 | +0 | 0.07% | 100,256 |
| 2024-03-13 | 2024-03-11 | 0.229 | 462,011 | +0 | 0.07% | 105,801 |
| 2024-03-12 | 2024-03-08 | 0.215 | 462,011 | +0 | 0.07% | 99,332 |
| 2024-03-11 | 2024-03-07 | 0.236 | 462,011 | +0 | 0.07% | 109,035 |
| 2024-03-08 | 2024-03-06 | 0.236 | 462,011 | +0 | 0.07% | 109,035 |
| 2024-03-07 | 2024-03-05 | 0.236 | 462,011 | +0 | 0.07% | 109,035 |
| 2024-03-06 | 2024-03-04 | 0.238 | 462,011 | +0 | 0.07% | 109,959 |
| 2024-03-05 | 2024-03-01 | 0.238 | 462,011 | +0 | 0.07% | 109,959 |
| 2024-03-04 | 2024-02-29 | 0.239 | 462,011 | +0 | 0.07% | 110,421 |
| 2024-03-01 | 2024-02-28 | 0.239 | 462,011 | +0 | 0.07% | 110,421 |
| 2024-02-29 | 2024-02-27 | 0.239 | 462,011 | +0 | 0.07% | 110,421 |
| 2024-02-28 | 2024-02-26 | 0.239 | 462,011 | +0 | 0.07% | 110,421 |
| 2024-02-27 | 2024-02-23 | 0.239 | 462,011 | +0 | 0.07% | 110,421 |
| 2024-02-26 | 2024-02-22 | 0.239 | 462,011 | +0 | 0.07% | 110,421 |
| 2024-02-23 | 2024-02-21 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2024-02-22 | 2024-02-20 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2024-02-21 | 2024-02-19 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2024-02-20 | 2024-02-16 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2024-02-19 | 2024-02-15 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2024-02-16 | 2024-02-14 | 0.221 | 462,011 | +0 | 0.07% | 102,104 |
| 2024-02-15 | 2024-02-09 | 0.221 | 462,011 | +0 | 0.07% | 102,104 |
| 2024-02-14 | 2024-02-07 | 0.221 | 462,011 | +0 | 0.07% | 102,104 |
| 2024-02-08 | 2024-02-06 | 0.222 | 462,011 | +0 | 0.07% | 102,566 |
| 2024-02-07 | 2024-02-05 | 0.222 | 462,011 | +0 | 0.07% | 102,566 |
| 2024-02-06 | 2024-02-02 | 0.222 | 462,011 | +0 | 0.07% | 102,566 |
| 2024-02-05 | 2024-02-01 | 0.222 | 462,011 | +0 | 0.07% | 102,566 |
| 2024-02-02 | 2024-01-31 | 0.222 | 462,011 | +0 | 0.07% | 102,566 |
| 2024-02-01 | 2024-01-30 | 0.223 | 462,011 | +0 | 0.07% | 103,028 |
| 2024-01-31 | 2024-01-29 | 0.223 | 462,011 | +0 | 0.07% | 103,028 |
| 2024-01-30 | 2024-01-26 | 0.219 | 462,011 | +0 | 0.07% | 101,180 |
| 2024-01-29 | 2024-01-25 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2024-01-26 | 2024-01-24 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2024-01-25 | 2024-01-23 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-01-24 | 2024-01-22 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-01-23 | 2024-01-19 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-01-22 | 2024-01-18 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-01-19 | 2024-01-17 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-01-18 | 2024-01-16 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-01-17 | 2024-01-15 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-01-16 | 2024-01-12 | 0.218 | 462,011 | +0 | 0.07% | 100,718 |
| 2024-01-15 | 2024-01-11 | 0.210 | 462,011 | +0 | 0.07% | 97,022 |
| 2024-01-12 | 2024-01-10 | 0.230 | 462,011 | +0 | 0.07% | 106,263 |
| 2024-01-11 | 2024-01-09 | 0.230 | 462,011 | +0 | 0.07% | 106,263 |
| 2024-01-10 | 2024-01-08 | 0.225 | 462,011 | +0 | 0.07% | 103,952 |
| 2024-01-09 | 2024-01-05 | 0.216 | 462,011 | +0 | 0.07% | 99,794 |
| 2024-01-08 | 2024-01-04 | 0.216 | 462,011 | +0 | 0.07% | 99,794 |
| 2024-01-05 | 2024-01-03 | 0.216 | 462,011 | +0 | 0.07% | 99,794 |
| 2024-01-04 | 2024-01-02 | 0.215 | 462,011 | +0 | 0.07% | 99,332 |
| 2024-01-03 | 2023-12-29 | 0.215 | 462,011 | +0 | 0.07% | 99,332 |
| 2024-01-02 | 2023-12-28 | 0.225 | 462,011 | +0 | 0.07% | 103,952 |
| 2023-12-29 | 2023-12-27 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2023-12-28 | 2023-12-22 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2023-12-27 | 2023-12-21 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2023-12-22 | 2023-12-20 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2023-12-21 | 2023-12-19 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2023-12-20 | 2023-12-18 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2023-12-19 | 2023-12-15 | 0.214 | 462,011 | +0 | 0.07% | 98,870 |
| 2023-12-18 | 2023-12-14 | 0.233 | 462,011 | +0 | 0.07% | 107,649 |
| 2023-12-15 | 2023-12-13 | 0.233 | 462,011 | +0 | 0.07% | 107,649 |
| 2023-12-14 | 2023-12-12 | 0.250 | 462,011 | +0 | 0.07% | 115,503 |
| 2023-12-13 | 2023-12-11 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2023-12-12 | 2023-12-08 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2023-12-11 | 2023-12-07 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2023-12-08 | 2023-12-06 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2023-12-07 | 2023-12-05 | 0.207 | 462,011 | +0 | 0.07% | 95,636 |
| 2023-12-06 | 2023-12-04 | 0.207 | 462,011 | +0 | 0.07% | 95,636 |
| 2023-12-05 | 2023-12-01 | 0.220 | 462,011 | +0 | 0.07% | 101,642 |
| 2023-12-04 | 2023-11-30 | 0.210 | 462,011 | +0 | 0.07% | 97,022 |
| 2023-12-01 | 2023-11-29 | 0.210 | 462,011 | +0 | 0.07% | 97,022 |
| 2023-11-30 | 2023-11-28 | 0.222 | 462,011 | +0 | 0.07% | 102,566 |
| 2023-11-29 | 2023-11-27 | 0.235 | 462,011 | +0 | 0.07% | 108,573 |
| 2023-11-28 | 2023-11-24 | 0.241 | 462,011 | +0 | 0.07% | 111,345 |
| 2023-11-27 | 2023-11-23 | 0.255 | 462,011 | +0 | 0.07% | 117,813 |
| 2023-11-24 | 2023-11-22 | 0.280 | 462,011 | +0 | 0.07% | 129,363 |
| 2023-11-23 | 2023-11-21 | 0.280 | 462,011 | +0 | 0.07% | 129,363 |
| 2023-11-22 | 2023-11-20 | 0.275 | 462,011 | +0 | 0.07% | 127,053 |
| 2023-11-21 | 2023-11-17 | 0.280 | 462,011 | +0 | 0.07% | 129,363 |
| 2023-11-20 | 2023-11-16 | 0.280 | 462,011 | +0 | 0.07% | 129,363 |
| 2023-11-17 | 2023-11-15 | 0.280 | 462,011 | +0 | 0.07% | 129,363 |
| 2023-11-16 | 2023-11-14 | 0.280 | 462,011 | +0 | 0.07% | 129,363 |
| 2023-11-15 | 2023-11-13 | 0.290 | 462,011 | +0 | 0.07% | 133,983 |
| 2023-11-14 | 2023-11-10 | 0.290 | 462,011 | +0 | 0.07% | 133,983 |
| 2023-11-13 | 2023-11-09 | 0.310 | 462,011 | +0 | 0.07% | 143,223 |
| 2023-11-10 | 2023-11-08 | 0.310 | 462,011 | +0 | 0.07% | 143,223 |
| 2023-11-09 | 2023-11-07 | 0.310 | 462,011 | +0 | 0.07% | 143,223 |
| 2023-11-08 | 2023-11-06 | 0.290 | 462,011 | +0 | 0.07% | 133,983 |
| 2023-11-07 | 2023-11-03 | 0.290 | 462,011 | +0 | 0.07% | 133,983 |
| 2023-11-06 | 2023-11-02 | 0.305 | 462,011 | +0 | 0.07% | 140,913 |
| 2023-11-03 | 2023-11-01 | 0.280 | 462,011 | +0 | 0.07% | 129,363 |
| 2023-11-02 | 2023-10-31 | 0.275 | 462,011 | +0 | 0.07% | 127,053 |
| 2023-11-01 | 2023-10-30 | 0.280 | 462,011 | +0 | 0.07% | 129,363 |
| 2023-10-31 | 2023-10-27 | 0.290 | 462,011 | +0 | 0.07% | 133,983 |
| 2023-10-30 | 2023-10-26 | 0.290 | 462,011 | +0 | 0.07% | 133,983 |
| 2023-10-27 | 2023-10-25 | 0.285 | 462,011 | +0 | 0.07% | 131,673 |
| 2023-10-26 | 2023-10-24 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-25 | 2023-10-20 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-24 | 2023-10-19 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-20 | 2023-10-18 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-19 | 2023-10-17 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-18 | 2023-10-16 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-17 | 2023-10-13 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-16 | 2023-10-12 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-13 | 2023-10-11 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-12 | 2023-10-10 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-11 | 2023-10-09 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-10 | 2023-10-06 | 0.300 | 462,011 | +0 | 0.07% | 138,603 |
| 2023-10-09 | 2023-10-05 | 0.305 | 462,011 | +0 | 0.07% | 140,913 |
| 2023-10-06 | 2023-10-04 | 0.305 | 462,011 | +0 | 0.07% | 140,913 |
| 2023-10-05 | 2023-10-03 | 0.305 | 462,011 | +0 | 0.07% | 140,913 |
| 2023-10-04 | 2023-09-29 | 0.305 | 462,011 | +0 | 0.07% | 140,913 |
| 2023-10-03 | 2023-09-28 | 0.305 | 462,011 | +0 | 0.07% | 140,913 |
| 2023-09-29 | 2023-09-27 | 0.305 | 462,011 | +0 | 0.07% | 140,913 |
| 2023-09-28 | 2023-09-26 | 0.305 | 462,011 | +0 | 0.07% | 140,913 |
| 2023-09-27 | 2023-09-25 | 0.305 | 462,011 | +0 | 0.07% | 140,913 |
| 2023-09-26 | 2023-09-22 | 0.305 | 462,011 | +0 | 0.07% | 140,913 |
| 2023-09-25 | 2023-09-21 | 0.310 | 462,011 | +0 | 0.07% | 143,223 |
| 2023-09-22 | 2023-09-20 | 0.310 | 462,011 | +0 | 0.07% | 143,223 |
| 2023-09-21 | 2023-09-19 | 0.310 | 462,011 | +0 | 0.07% | 143,223 |
| 2023-09-20 | 2023-09-18 | 0.310 | 462,011 | +0 | 0.07% | 143,223 |
| 2023-09-19 | 2023-09-15 | 0.320 | 462,011 | +0 | 0.07% | 147,844 |
| 2023-09-18 | 2023-09-14 | 0.315 | 462,011 | +0 | 0.07% | 145,533 |
| 2023-09-15 | 2023-09-13 | 0.315 | 462,011 | +0 | 0.07% | 145,533 |
| 2023-09-14 | 2023-09-12 | 0.340 | 462,011 | +0 | 0.07% | 157,084 |
| 2023-09-13 | 2023-09-11 | 0.340 | 462,011 | +0 | 0.07% | 157,084 |
| 2023-09-12 | 2023-09-07 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-09-11 | 2023-09-06 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-09-07 | 2023-09-05 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-09-06 | 2023-09-04 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-09-05 | 2023-08-31 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-09-04 | 2023-08-30 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-08-31 | 2023-08-29 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-08-30 | 2023-08-28 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-08-29 | 2023-08-25 | 0.345 | 462,011 | +0 | 0.07% | 159,394 |
| 2023-08-28 | 2023-08-24 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2023-08-25 | 2023-08-23 | 0.370 | 462,011 | +0 | 0.07% | 170,944 |
| 2023-08-24 | 2023-08-22 | 0.375 | 462,011 | +0 | 0.07% | 173,254 |
| 2023-08-23 | 2023-08-21 | 0.375 | 462,011 | +0 | 0.07% | 173,254 |
| 2023-08-22 | 2023-08-18 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-08-21 | 2023-08-17 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-08-18 | 2023-08-16 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-08-17 | 2023-08-15 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-08-16 | 2023-08-14 | 0.390 | 462,011 | +0 | 0.07% | 180,184 |
| 2023-08-15 | 2023-08-11 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-08-14 | 2023-08-10 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-08-11 | 2023-08-09 | 0.390 | 462,011 | +0 | 0.07% | 180,184 |
| 2023-08-10 | 2023-08-08 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-08-09 | 2023-08-07 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-08-08 | 2023-08-04 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-08-07 | 2023-08-03 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-08-04 | 2023-08-02 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-08-03 | 2023-08-01 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-08-02 | 2023-07-31 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-08-01 | 2023-07-28 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-07-31 | 2023-07-27 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-07-28 | 2023-07-26 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-07-27 | 2023-07-25 | 0.400 | 462,011 | +0 | 0.07% | 184,804 |
| 2023-07-26 | 2023-07-24 | 0.375 | 462,011 | +0 | 0.07% | 173,254 |
| 2023-07-25 | 2023-07-21 | 0.375 | 462,011 | +0 | 0.07% | 173,254 |
| 2023-07-24 | 2023-07-20 | 0.375 | 462,011 | +0 | 0.07% | 173,254 |
| 2023-07-21 | 2023-07-19 | 0.375 | 462,011 | +0 | 0.07% | 173,254 |
| 2023-07-20 | 2023-07-18 | 0.375 | 462,011 | +0 | 0.07% | 173,254 |
| 2023-07-19 | 2023-07-14 | 0.370 | 462,011 | +0 | 0.07% | 170,944 |
| 2023-07-18 | 2023-07-13 | 0.370 | 462,011 | +0 | 0.07% | 170,944 |
| 2023-07-14 | 2023-07-12 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-07-13 | 2023-07-11 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-07-12 | 2023-07-10 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-07-11 | 2023-07-07 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-07-10 | 2023-07-06 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-07-07 | 2023-07-05 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-07-06 | 2023-07-04 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-07-05 | 2023-07-03 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-07-04 | 2023-06-30 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-07-03 | 2023-06-29 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2023-06-30 | 2023-06-28 | 0.375 | 462,011 | +0 | 0.07% | 173,254 |
| 2023-06-29 | 2023-06-27 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2023-06-28 | 2023-06-26 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2023-06-27 | 2023-06-23 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-06-26 | 2023-06-21 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-06-23 | 2023-06-20 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-06-21 | 2023-06-19 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-06-20 | 2023-06-16 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2023-06-19 | 2023-06-15 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2023-06-16 | 2023-06-14 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2023-06-15 | 2023-06-13 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2023-06-14 | 2023-06-12 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2023-06-13 | 2023-06-09 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2023-06-12 | 2023-06-08 | 0.355 | 462,011 | +0 | 0.07% | 164,014 |
| 2023-06-09 | 2023-06-07 | 0.355 | 462,011 | +0 | 0.07% | 164,014 |
| 2023-06-08 | 2023-06-06 | 0.355 | 462,011 | +0 | 0.07% | 164,014 |
| 2023-06-07 | 2023-06-05 | 0.355 | 462,011 | +0 | 0.07% | 164,014 |
| 2023-06-06 | 2023-06-02 | 0.355 | 462,011 | +0 | 0.07% | 164,014 |
| 2023-06-05 | 2023-06-01 | 0.350 | 462,011 | +0 | 0.07% | 161,704 |
| 2023-06-02 | 2023-05-31 | 0.350 | 462,011 | +0 | 0.07% | 161,704 |
| 2023-06-01 | 2023-05-30 | 0.350 | 462,011 | +0 | 0.07% | 161,704 |
| 2023-05-31 | 2023-05-29 | 0.350 | 462,011 | +0 | 0.07% | 161,704 |
| 2023-05-30 | 2023-05-25 | 0.350 | 462,011 | +0 | 0.07% | 161,704 |
| 2023-05-29 | 2023-05-24 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2023-05-25 | 2023-05-23 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2023-05-24 | 2023-05-22 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-05-23 | 2023-05-19 | 0.375 | 462,011 | +0 | 0.07% | 173,254 |
| 2023-05-22 | 2023-05-18 | 0.375 | 462,011 | +0 | 0.07% | 173,254 |
| 2023-05-19 | 2023-05-17 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-05-18 | 2023-05-16 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-05-17 | 2023-05-15 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-05-16 | 2023-05-12 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-05-15 | 2023-05-11 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-05-12 | 2023-05-10 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-05-11 | 2023-05-09 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-05-10 | 2023-05-08 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-05-09 | 2023-05-05 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-05-08 | 2023-05-04 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-05-05 | 2023-05-03 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-05-04 | 2023-05-02 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-05-03 | 2023-04-28 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-05-02 | 2023-04-27 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-04-28 | 2023-04-26 | 0.400 | 462,011 | +0 | 0.07% | 184,804 |
| 2023-04-27 | 2023-04-25 | 0.400 | 462,011 | +0 | 0.07% | 184,804 |
| 2023-04-26 | 2023-04-24 | 0.410 | 462,011 | +0 | 0.07% | 189,425 |
| 2023-04-25 | 2023-04-21 | 0.405 | 462,011 | +0 | 0.07% | 187,114 |
| 2023-04-24 | 2023-04-20 | 0.410 | 462,011 | +0 | 0.07% | 189,425 |
| 2023-04-21 | 2023-04-19 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2023-04-20 | 2023-04-18 | 0.390 | 462,011 | +0 | 0.07% | 180,184 |
| 2023-04-19 | 2023-04-17 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-04-18 | 2023-04-14 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-04-17 | 2023-04-13 | 0.415 | 462,011 | +0 | 0.07% | 191,735 |
| 2023-04-14 | 2023-04-12 | 0.415 | 462,011 | +0 | 0.07% | 191,735 |
| 2023-04-13 | 2023-04-11 | 0.415 | 462,011 | +0 | 0.07% | 191,735 |
| 2023-04-12 | 2023-04-06 | 0.415 | 462,011 | +0 | 0.07% | 191,735 |
| 2023-04-11 | 2023-04-04 | 0.415 | 462,011 | +0 | 0.07% | 191,735 |
| 2023-04-06 | 2023-04-03 | 0.415 | 462,011 | +0 | 0.07% | 191,735 |
| 2023-04-04 | 2023-03-31 | 0.430 | 462,011 | +0 | 0.07% | 198,665 |
| 2023-04-03 | 2023-03-30 | 0.420 | 462,011 | +0 | 0.07% | 194,045 |
| 2023-03-31 | 2023-03-29 | 0.500 | 462,011 | +0 | 0.07% | 231,006 |
| 2023-03-30 | 2023-03-28 | 0.480 | 462,011 | +0 | 0.07% | 221,765 |
| 2023-03-29 | 2023-03-27 | 0.480 | 462,011 | +0 | 0.07% | 221,765 |
| 2023-03-28 | 2023-03-24 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2023-03-27 | 2023-03-23 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2023-03-24 | 2023-03-22 | 0.475 | 462,011 | +0 | 0.07% | 219,455 |
| 2023-03-23 | 2023-03-21 | 0.475 | 462,011 | +0 | 0.07% | 219,455 |
| 2023-03-22 | 2023-03-20 | 0.455 | 462,011 | +0 | 0.07% | 210,215 |
| 2023-03-21 | 2023-03-17 | 0.455 | 462,011 | +0 | 0.07% | 210,215 |
| 2023-03-20 | 2023-03-16 | 0.435 | 462,011 | +0 | 0.07% | 200,975 |
| 2023-03-17 | 2023-03-15 | 0.465 | 462,011 | +0 | 0.07% | 214,835 |
| 2023-03-16 | 2023-03-14 | 0.460 | 462,011 | +0 | 0.07% | 212,525 |
| 2023-03-15 | 2023-03-13 | 0.460 | 462,011 | +0 | 0.07% | 212,525 |
| 2023-03-14 | 2023-03-10 | 0.460 | 462,011 | +0 | 0.07% | 212,525 |
| 2023-03-13 | 2023-03-09 | 0.460 | 462,011 | +0 | 0.07% | 212,525 |
| 2023-03-10 | 2023-03-08 | 0.460 | 462,011 | +0 | 0.07% | 212,525 |
| 2023-03-09 | 2023-03-07 | 0.460 | 462,011 | +0 | 0.07% | 212,525 |
| 2023-03-08 | 2023-03-06 | 0.445 | 462,011 | +0 | 0.07% | 205,595 |
| 2023-03-07 | 2023-03-03 | 0.445 | 462,011 | +0 | 0.07% | 205,595 |
| 2023-03-06 | 2023-03-02 | 0.435 | 462,011 | +0 | 0.07% | 200,975 |
| 2023-03-03 | 2023-03-01 | 0.425 | 462,011 | +0 | 0.07% | 196,355 |
| 2023-03-02 | 2023-02-28 | 0.425 | 462,011 | +0 | 0.07% | 196,355 |
| 2023-03-01 | 2023-02-27 | 0.425 | 462,011 | +0 | 0.07% | 196,355 |
| 2023-02-28 | 2023-02-24 | 0.425 | 462,011 | +0 | 0.07% | 196,355 |
| 2023-02-27 | 2023-02-23 | 0.430 | 462,011 | +0 | 0.07% | 198,665 |
| 2023-02-24 | 2023-02-22 | 0.445 | 462,011 | +0 | 0.07% | 205,595 |
| 2023-02-23 | 2023-02-21 | 0.430 | 462,011 | +0 | 0.07% | 198,665 |
| 2023-02-22 | 2023-02-20 | 0.425 | 462,011 | +0 | 0.07% | 196,355 |
| 2023-02-21 | 2023-02-17 | 0.425 | 462,011 | +0 | 0.07% | 196,355 |
| 2023-02-20 | 2023-02-16 | 0.425 | 462,011 | +0 | 0.07% | 196,355 |
| 2023-02-17 | 2023-02-15 | 0.425 | 462,011 | +0 | 0.07% | 196,355 |
| 2023-02-16 | 2023-02-14 | 0.440 | 462,011 | +0 | 0.07% | 203,285 |
| 2023-02-15 | 2023-02-13 | 0.440 | 462,011 | +0 | 0.07% | 203,285 |
| 2023-02-14 | 2023-02-10 | 0.445 | 462,011 | +0 | 0.07% | 205,595 |
| 2023-02-13 | 2023-02-09 | 0.445 | 462,011 | +0 | 0.07% | 205,595 |
| 2023-02-10 | 2023-02-08 | 0.425 | 462,011 | +0 | 0.07% | 196,355 |
| 2023-02-09 | 2023-02-07 | 0.425 | 462,011 | +0 | 0.07% | 196,355 |
| 2023-02-08 | 2023-02-06 | 0.440 | 462,011 | +0 | 0.07% | 203,285 |
| 2023-02-07 | 2023-02-03 | 0.440 | 462,011 | +0 | 0.07% | 203,285 |
| 2023-02-06 | 2023-02-02 | 0.435 | 462,011 | +0 | 0.07% | 200,975 |
| 2023-02-03 | 2023-02-01 | 0.420 | 462,011 | +0 | 0.07% | 194,045 |
| 2023-02-02 | 2023-01-31 | 0.425 | 462,011 | +0 | 0.07% | 196,355 |
| 2023-02-01 | 2023-01-30 | 0.420 | 462,011 | +0 | 0.07% | 194,045 |
| 2023-01-31 | 2023-01-27 | 0.420 | 462,011 | +0 | 0.07% | 194,045 |
| 2023-01-30 | 2023-01-26 | 0.420 | 462,011 | +0 | 0.07% | 194,045 |
| 2023-01-27 | 2023-01-20 | 0.405 | 462,011 | +0 | 0.07% | 187,114 |
| 2023-01-26 | 2023-01-19 | 0.405 | 462,011 | +0 | 0.07% | 187,114 |
| 2023-01-20 | 2023-01-18 | 0.405 | 462,011 | +0 | 0.07% | 187,114 |
| 2023-01-19 | 2023-01-17 | 0.405 | 462,011 | +0 | 0.07% | 187,114 |
| 2023-01-18 | 2023-01-16 | 0.405 | 462,011 | +0 | 0.07% | 187,114 |
| 2023-01-17 | 2023-01-13 | 0.405 | 462,011 | +0 | 0.07% | 187,114 |
| 2023-01-16 | 2023-01-12 | 0.405 | 462,011 | +0 | 0.07% | 187,114 |
| 2023-01-13 | 2023-01-11 | 0.400 | 462,011 | +0 | 0.07% | 184,804 |
| 2023-01-12 | 2023-01-10 | 0.405 | 462,011 | +0 | 0.07% | 187,114 |
| 2023-01-11 | 2023-01-09 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-01-10 | 2023-01-06 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-01-09 | 2023-01-05 | 0.390 | 462,011 | +0 | 0.07% | 180,184 |
| 2023-01-06 | 2023-01-04 | 0.390 | 462,011 | +0 | 0.07% | 180,184 |
| 2023-01-05 | 2023-01-03 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2023-01-04 | 2022-12-30 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2023-01-03 | 2022-12-29 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2022-12-30 | 2022-12-28 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2022-12-29 | 2022-12-23 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2022-12-28 | 2022-12-22 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2022-12-23 | 2022-12-21 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2022-12-22 | 2022-12-20 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2022-12-21 | 2022-12-19 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2022-12-20 | 2022-12-16 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2022-12-19 | 2022-12-15 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2022-12-16 | 2022-12-14 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2022-12-15 | 2022-12-13 | 0.385 | 462,011 | +0 | 0.07% | 177,874 |
| 2022-12-14 | 2022-12-12 | 0.390 | 462,011 | +0 | 0.07% | 180,184 |
| 2022-12-13 | 2022-12-09 | 0.390 | 462,011 | +0 | 0.07% | 180,184 |
| 2022-12-12 | 2022-12-08 | 0.355 | 462,011 | +0 | 0.07% | 164,014 |
| 2022-12-09 | 2022-12-07 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2022-12-08 | 2022-12-06 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2022-12-07 | 2022-12-05 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2022-12-06 | 2022-12-02 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2022-12-05 | 2022-12-01 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2022-12-02 | 2022-11-30 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2022-12-01 | 2022-11-29 | 0.355 | 462,011 | +0 | 0.07% | 164,014 |
| 2022-11-30 | 2022-11-28 | 0.345 | 462,011 | +0 | 0.07% | 159,394 |
| 2022-11-29 | 2022-11-25 | 0.345 | 462,011 | +0 | 0.07% | 159,394 |
| 2022-11-28 | 2022-11-24 | 0.345 | 462,011 | +0 | 0.07% | 159,394 |
| 2022-11-25 | 2022-11-23 | 0.345 | 462,011 | +0 | 0.07% | 159,394 |
| 2022-11-24 | 2022-11-22 | 0.340 | 462,011 | +0 | 0.07% | 157,084 |
| 2022-11-23 | 2022-11-21 | 0.360 | 462,011 | +0 | 0.07% | 166,324 |
| 2022-11-22 | 2022-11-18 | 0.365 | 462,011 | +0 | 0.07% | 168,634 |
| 2022-11-21 | 2022-11-17 | 0.370 | 462,011 | +0 | 0.07% | 170,944 |
| 2022-11-18 | 2022-11-16 | 0.370 | 462,011 | +0 | 0.07% | 170,944 |
| 2022-11-17 | 2022-11-15 | 0.340 | 462,011 | +0 | 0.07% | 157,084 |
| 2022-11-16 | 2022-11-14 | 0.340 | 462,011 | +0 | 0.07% | 157,084 |
| 2022-11-15 | 2022-11-11 | 0.335 | 462,011 | +0 | 0.07% | 154,774 |
| 2022-11-14 | 2022-11-10 | 0.335 | 462,011 | +0 | 0.07% | 154,774 |
| 2022-11-11 | 2022-11-09 | 0.335 | 462,011 | +0 | 0.07% | 154,774 |
| 2022-11-10 | 2022-11-08 | 0.340 | 462,011 | +0 | 0.07% | 157,084 |
| 2022-11-09 | 2022-11-07 | 0.350 | 462,011 | +0 | 0.07% | 161,704 |
| 2022-11-08 | 2022-11-04 | 0.340 | 462,011 | +0 | 0.07% | 157,084 |
| 2022-11-07 | 2022-11-03 | 0.355 | 462,011 | +0 | 0.07% | 164,014 |
| 2022-11-04 | 2022-11-02 | 0.345 | 462,011 | +0 | 0.07% | 159,394 |
| 2022-11-03 | 2022-11-01 | 0.350 | 462,011 | +0 | 0.07% | 161,704 |
| 2022-11-02 | 2022-10-31 | 0.355 | 462,011 | +0 | 0.07% | 164,014 |
| 2022-11-01 | 2022-10-28 | 0.355 | 462,011 | +0 | 0.07% | 164,014 |
| 2022-10-31 | 2022-10-27 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2022-10-28 | 2022-10-26 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2022-10-27 | 2022-10-25 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2022-10-26 | 2022-10-24 | 0.380 | 462,011 | +0 | 0.07% | 175,564 |
| 2022-10-25 | 2022-10-21 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2022-10-24 | 2022-10-20 | 0.410 | 462,011 | +0 | 0.07% | 189,425 |
| 2022-10-21 | 2022-10-19 | 0.395 | 462,011 | +0 | 0.07% | 182,494 |
| 2022-10-20 | 2022-10-18 | 0.400 | 462,011 | +0 | 0.07% | 184,804 |
| 2022-10-19 | 2022-10-17 | 0.410 | 462,011 | +0 | 0.07% | 189,425 |
| 2022-10-18 | 2022-10-14 | 0.410 | 462,011 | +0 | 0.07% | 189,425 |
| 2022-10-17 | 2022-10-13 | 0.415 | 462,011 | +0 | 0.07% | 191,735 |
| 2022-10-14 | 2022-10-12 | 0.435 | 462,011 | +0 | 0.07% | 200,975 |
| 2022-10-13 | 2022-10-11 | 0.435 | 462,011 | +0 | 0.07% | 200,975 |
| 2022-10-12 | 2022-10-10 | 0.440 | 462,011 | +0 | 0.07% | 203,285 |
| 2022-10-11 | 2022-10-07 | 0.450 | 462,011 | +0 | 0.07% | 207,905 |
| 2022-10-10 | 2022-10-06 | 0.450 | 462,011 | +0 | 0.07% | 207,905 |
| 2022-10-07 | 2022-10-05 | 0.440 | 462,011 | +0 | 0.07% | 203,285 |
| 2022-10-06 | 2022-10-03 | 0.440 | 462,011 | +0 | 0.07% | 203,285 |
| 2022-10-05 | 2022-09-30 | 0.440 | 462,011 | +0 | 0.07% | 203,285 |
| 2022-10-03 | 2022-09-29 | 0.440 | 462,011 | +0 | 0.07% | 203,285 |
| 2022-09-30 | 2022-09-28 | 0.430 | 462,011 | +0 | 0.07% | 198,665 |
| 2022-09-29 | 2022-09-27 | 0.430 | 462,011 | +0 | 0.07% | 198,665 |
| 2022-09-28 | 2022-09-26 | 0.450 | 462,011 | +0 | 0.07% | 207,905 |
| 2022-09-27 | 2022-09-23 | 0.460 | 462,011 | +0 | 0.07% | 212,525 |
| 2022-09-26 | 2022-09-22 | 0.455 | 462,011 | +0 | 0.07% | 210,215 |
| 2022-09-23 | 2022-09-21 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-22 | 2022-09-20 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-21 | 2022-09-19 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-20 | 2022-09-16 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-19 | 2022-09-15 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-16 | 2022-09-14 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-15 | 2022-09-13 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-14 | 2022-09-09 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-13 | 2022-09-08 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-09 | 2022-09-07 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-08 | 2022-09-06 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-07 | 2022-09-05 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-06 | 2022-09-02 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-09-05 | 2022-09-01 | 0.500 | 462,011 | +0 | 0.07% | 231,006 |
| 2022-09-02 | 2022-08-31 | 0.500 | 462,011 | +0 | 0.07% | 231,006 |
| 2022-09-01 | 2022-08-30 | 0.500 | 462,011 | +0 | 0.07% | 231,006 |
| 2022-08-31 | 2022-08-29 | 0.495 | 462,011 | +0 | 0.07% | 228,695 |
| 2022-08-30 | 2022-08-26 | 0.475 | 462,011 | +0 | 0.07% | 219,455 |
| 2022-08-29 | 2022-08-25 | 0.480 | 462,011 | +0 | 0.07% | 221,765 |
| 2022-08-26 | 2022-08-24 | 0.470 | 462,011 | +0 | 0.07% | 217,145 |
| 2022-08-25 | 2022-08-23 | 0.480 | 462,011 | +0 | 0.07% | 221,765 |
| 2022-08-24 | 2022-08-22 | 0.475 | 462,011 | +0 | 0.07% | 219,455 |
| 2022-08-23 | 2022-08-19 | 0.480 | 462,011 | +0 | 0.07% | 221,765 |
| 2022-08-22 | 2022-08-18 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-08-19 | 2022-08-17 | 0.500 | 462,011 | +0 | 0.07% | 231,006 |
| 2022-08-18 | 2022-08-16 | 0.490 | 462,011 | +0 | 0.07% | 226,385 |
| 2022-08-17 | 2022-08-15 | 0.490 | 462,011 | +0 | 0.07% | 226,385 |
| 2022-08-16 | 2022-08-12 | 0.480 | 462,011 | +0 | 0.07% | 221,765 |
| 2022-08-15 | 2022-08-11 | 0.475 | 462,011 | +0 | 0.07% | 219,455 |
| 2022-08-12 | 2022-08-10 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-08-11 | 2022-08-09 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-08-10 | 2022-08-08 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-08-09 | 2022-08-05 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-08-08 | 2022-08-04 | 0.480 | 462,011 | +0 | 0.07% | 221,765 |
| 2022-08-05 | 2022-08-03 | 0.480 | 462,011 | +0 | 0.07% | 221,765 |
| 2022-08-04 | 2022-08-02 | 0.460 | 462,011 | +0 | 0.07% | 212,525 |
| 2022-08-03 | 2022-08-01 | 0.470 | 462,011 | +0 | 0.07% | 217,145 |
| 2022-08-02 | 2022-07-29 | 0.480 | 462,011 | +0 | 0.07% | 221,765 |
| 2022-08-01 | 2022-07-28 | 0.510 | 462,011 | +0 | 0.07% | 235,626 |
| 2022-07-29 | 2022-07-27 | 0.500 | 462,011 | +0 | 0.07% | 231,006 |
| 2022-07-28 | 2022-07-26 | 0.520 | 462,011 | +0 | 0.07% | 240,246 |
| 2022-07-27 | 2022-07-25 | 0.510 | 462,011 | +0 | 0.07% | 235,626 |
| 2022-07-26 | 2022-07-22 | 0.510 | 462,011 | +0 | 0.07% | 235,626 |
| 2022-07-25 | 2022-07-21 | 0.510 | 462,011 | +0 | 0.07% | 235,626 |
| 2022-07-22 | 2022-07-20 | 0.510 | 462,011 | +0 | 0.07% | 235,626 |
| 2022-07-21 | 2022-07-19 | 0.490 | 462,011 | +0 | 0.07% | 226,385 |
| 2022-07-20 | 2022-07-18 | 0.490 | 462,011 | +0 | 0.07% | 226,385 |
| 2022-07-19 | 2022-07-15 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-07-18 | 2022-07-14 | 0.485 | 462,011 | +0 | 0.07% | 224,075 |
| 2022-07-15 | 2022-07-13 | 0.485 | 462,011 | -206,000 | 0.07% | 224,075 |
| 2022-07-11 | 2022-07-07 | 0.460 | 668,011 | -20,000 | 0.10% | 307,285 |
| 2022-07-04 | 2022-06-29 | 0.485 | 688,011 | -4,000 | 0.11% | 333,685 |
| 2022-05-30 | 2022-05-26 | 0.455 | 692,011 | +170,000 | 0.11% | 314,865 |
| 2021-10-26 | 2021-10-22 | 0.395 | 522,011 | -50,000 | 0.08% | 206,194 |
| 2021-04-09 | 2021-04-07 | 0.425 | 572,011 | -40,000 | 0.09% | 243,105 |
| 2021-04-08 | 2021-04-01 | 0.440 | 612,011 | +40,000 | 0.10% | 269,285 |
| 2021-01-29 | 2021-01-27 | 0.415 | 572,011 | -10,000 | 0.09% | 237,385 |
| 2020-11-06 | 2020-11-04 | 0.395 | 582,011 | -40,000 | 0.09% | 229,894 |
| 2020-10-12 | 2020-10-08 | 0.460 | 622,011 | +27,341 | 0.10% | 286,268 |
| 2020-05-05 | 2020-04-29 | 0.473 | 594,670 | +2,643 | 0.10% | 281,155 |
| 2020-03-17 | 2020-03-13 | 0.489 | 592,027 | +19,036 | 0.10% | 289,235 |
| 2020-03-02 | 2020-02-27 | 0.651 | 572,991 | +28,554 | 0.09% | 373,247 |
| 2020-02-27 | 2020-02-25 | 0.693 | 544,437 | -53,301 | 0.09% | 377,527 |
| 2020-02-25 | 2020-02-21 | 0.725 | 597,738 | -22,843 | 0.10% | 433,328 |
| 2020-02-24 | 2020-02-20 | 0.714 | 620,581 | -39,975 | 0.10% | 443,368 |
| 2020-02-21 | 2020-02-19 | 0.735 | 660,556 | -87,565 | 0.11% | 485,808 |
| 2020-02-18 | 2020-02-14 | 0.735 | 748,121 | +129,444 | 0.12% | 550,208 |
| 2020-02-11 | 2020-02-07 | 0.725 | 618,677 | -36,168 | 0.10% | 448,507 |
| 2020-02-06 | 2020-02-04 | 0.704 | 654,845 | -1,904 | 0.11% | 460,967 |
| 2020-02-03 | 2020-01-30 | 0.704 | 656,749 | +95,180 | 0.11% | 462,307 |
| 2020-01-30 | 2020-01-24 | 0.735 | 561,569 | -100,891 | 0.09% | 413,007 |
| 2020-01-29 | 2020-01-22 | 0.735 | 662,460 | -9,518 | 0.11% | 487,208 |
| 2020-01-23 | 2020-01-21 | 0.735 | 671,978 | -62,818 | 0.11% | 494,208 |
| 2020-01-22 | 2020-01-20 | 0.746 | 734,796 | +190,359 | 0.12% | 548,128 |
| 2020-01-15 | 2020-01-13 | 0.746 | 544,437 | -38,072 | 0.09% | 406,128 |
| 2020-01-08 | 2020-01-06 | 0.693 | 582,509 | +19,036 | 0.10% | 403,927 |
| 2020-01-06 | 2020-01-02 | 0.735 | 563,473 | -116,119 | 0.09% | 414,408 |
| 2019-12-30 | 2019-12-24 | 0.588 | 679,592 | +22,843 | 0.11% | 399,846 |
| 2019-12-27 | 2019-12-20 | 0.609 | 656,749 | +361,682 | 0.11% | 400,206 |
| 2019-09-12 | 2019-09-10 | 0.609 | 295,067 | -9,518 | 0.05% | 179,806 |
| 2019-09-02 | 2019-08-29 | 0.599 | 304,585 | +47,590 | 0.05% | 182,406 |
| 2019-08-20 | 2019-08-16 | 0.704 | 256,995 | -38,072 | 0.04% | 180,907 |
| 2019-07-08 | 2019-07-04 | 0.714 | 295,067 | -19,036 | 0.05% | 210,808 |
| 2019-07-02 | 2019-06-27 | 0.725 | 314,103 | +26,650 | 0.05% | 227,708 |
| 2019-06-03 | 2019-05-30 | 0.725 | 287,453 | -9,517 | 0.05% | 208,388 |
| 2019-05-06 | 2019-05-02 | 0.746 | 296,970 | -9,518 | 0.05% | 221,527 |
| 2019-04-30 | 2019-04-26 | 0.735 | 306,488 | -7,615 | 0.05% | 225,407 |
| 2019-04-18 | 2019-04-16 | 0.767 | 314,103 | -36,168 | 0.05% | 240,908 |
| 2019-04-17 | 2019-04-15 | 1.152 | 350,271 | +36,168 | 0.06% | 403,642 |
| 2019-04-16 | 2019-04-12 | 1.190 | 314,103 | +53,501 | 0.05% | 373,896 |
| 2019-04-11 | 2019-04-09 | 1.241 | 260,602 | +7,897 | 0.05% | 323,411 |
| 2019-03-21 | 2019-03-19 | 1.203 | 252,705 | +7,897 | 0.05% | 304,010 |
| 2019-03-19 | 2019-03-15 | 1.140 | 244,808 | +7,897 | 0.05% | 279,010 |
| 2019-03-12 | 2019-03-08 | 1.216 | 236,911 | +23,690 | 0.05% | 288,010 |
| 2019-02-15 | 2019-02-13 | 1.266 | 213,221 | +14,214 | 0.04% | 270,011 |
| 2018-09-06 | 2018-09-04 | 1.031 | 199,007 | +5,970 | 0.04% | 205,246 |
| 2018-06-22 | 2018-06-20 | 1.136 | 193,037 | +30,640 | 0.04% | 219,250 |
| 2018-04-19 | 2018-04-17 | 1.450 | 162,397 | +8,829 | 0.03% | 235,410 |
| 2018-04-17 | 2018-04-13 | 1.450 | 153,568 | +14,487 | 0.03% | 222,612 |
| 2018-03-16 | 2018-03-14 | 1.422 | 139,081 | -43,461 | 0.03% | 197,771 |
| 2018-03-09 | 2018-03-07 | 1.422 | 182,542 | +36,217 | 0.04% | 259,572 |
| 2018-03-06 | 2018-03-02 | 1.477 | 146,325 | -470,821 | 0.03% | 216,152 |
| 2018-03-05 | 2018-03-01 | 1.422 | 617,146 | -210,058 | 0.14% | 877,572 |
| 2018-03-01 | 2018-02-27 | 1.629 | 827,204 | -36,217 | 0.18% | 1,347,573 |
| 2018-02-28 | 2018-02-26 | 1.615 | 863,421 | -72,434 | 0.19% | 1,394,653 |
| 2018-02-26 | 2018-02-22 | 1.560 | 935,855 | -144,868 | 0.21% | 1,459,972 |
| 2018-02-22 | 2018-02-20 | 1.546 | 1,080,723 | +72,434 | 0.24% | 1,671,052 |
| 2018-02-21 | 2018-02-15 | 1.477 | 1,008,289 | -130,381 | 0.22% | 1,489,452 |
| 2018-02-09 | 2018-02-07 | 1.381 | 1,138,670 | -28,974 | 0.25% | 1,572,011 |
| 2018-02-08 | 2018-02-06 | 1.367 | 1,167,644 | -50,704 | 0.26% | 1,595,891 |
| 2018-02-07 | 2018-02-05 | 1.450 | 1,218,348 | +362,170 | 0.27% | 1,766,112 |
| 2018-02-05 | 2018-02-01 | 1.450 | 856,178 | +434,604 | 0.19% | 1,241,112 |
| 2018-02-02 | 2018-01-31 | 1.684 | 421,574 | +101,408 | 0.09% | 710,054 |
| 2018-01-09 | 2018-01-05 | 1.187 | 320,166 | -28,974 | 0.07% | 380,129 |
| 2017-12-22 | 2017-12-20 | 1.160 | 349,140 | -72,434 | 0.08% | 404,889 |
| 2017-12-21 | 2017-12-19 | 1.160 | 421,574 | -65,190 | 0.09% | 488,890 |
| 2017-12-20 | 2017-12-18 | 1.173 | 486,764 | -28,974 | 0.11% | 571,209 |
| 2017-12-04 | 2017-11-30 | 1.215 | 515,738 | -43,460 | 0.11% | 626,570 |
| 2017-11-28 | 2017-11-24 | 1.187 | 559,198 | -43,461 | 0.12% | 663,929 |
| 2017-11-22 | 2017-11-20 | 1.215 | 602,659 | -10,140 | 0.13% | 732,170 |
| 2017-11-20 | 2017-11-16 | 1.215 | 612,799 | -11,590 | 0.13% | 744,489 |
| 2017-11-16 | 2017-11-14 | 1.229 | 624,389 | -579,472 | 0.14% | 767,190 |
| 2017-11-15 | 2017-11-13 | 1.256 | 1,203,861 | +217,302 | 0.26% | 1,512,430 |
| 2017-11-13 | 2017-11-09 | 1.256 | 986,559 | +11,590 | 0.22% | 1,239,430 |
| 2017-11-10 | 2017-11-08 | 1.325 | 974,969 | +572,228 | 0.21% | 1,292,170 |
| 2017-10-16 | 2017-10-12 | 1.201 | 402,741 | +28,974 | 0.09% | 483,730 |
| 2017-10-03 | 2017-09-28 | 1.146 | 373,767 | -108,651 | 0.08% | 428,289 |
| 2017-09-27 | 2017-09-25 | 1.146 | 482,418 | -86,921 | 0.11% | 552,789 |
| 2017-09-26 | 2017-09-22 | 1.229 | 569,339 | -21,730 | 0.13% | 699,550 |
| 2017-09-25 | 2017-09-21 | 1.201 | 591,069 | +21,730 | 0.13% | 709,929 |
| 2017-09-22 | 2017-09-20 | 1.256 | 569,339 | +7,243 | 0.13% | 715,270 |
| 2017-09-21 | 2017-09-19 | 1.270 | 562,096 | +14,487 | 0.12% | 713,930 |
| 2017-09-19 | 2017-09-15 | 1.325 | 547,609 | -76,780 | 0.12% | 725,771 |
| 2017-09-18 | 2017-09-14 | 1.284 | 624,389 | +123,138 | 0.14% | 801,670 |
| 2017-09-15 | 2017-09-13 | 1.367 | 501,251 | +181,085 | 0.11% | 685,091 |
| 2017-09-14 | 2017-09-12 | 1.215 | 320,166 | -14,487 | 0.07% | 388,969 |
| 2017-09-13 | 2017-09-11 | 1.187 | 334,653 | +14,487 | 0.07% | 397,329 |
| 2017-09-11 | 2017-09-07 | 1.118 | 320,166 | +49,263 | 0.07% | 358,029 |
| 2017-09-04 | 2017-08-31 | 1.160 | 270,903 | +7,243 | 0.08% | 314,160 |
| 2017-09-01 | 2017-08-30 | 1.132 | 263,660 | -14,487 | 0.08% | 298,480 |
| 2017-08-31 | 2017-08-29 | 1.118 | 278,147 | +7,244 | 0.09% | 311,041 |
| 2017-08-28 | 2017-08-24 | 1.160 | 270,903 | -11,590 | 0.08% | 314,160 |
| 2017-08-21 | 2017-08-17 | 1.229 | 282,493 | -53,601 | 0.09% | 347,101 |
| 2017-08-18 | 2017-08-16 | 1.270 | 336,094 | +108,651 | 0.10% | 426,880 |
| 2017-08-10 | 2017-08-08 | 1.305 | 227,443 | -14,487 | 0.07% | 296,730 |
| 2017-08-09 | 2017-08-07 | 1.247 | 241,930 | +25,318 | 0.07% | 301,603 |
| 2017-08-08 | 2017-08-04 | 1.276 | 216,612 | -22,075 | 0.07% | 276,320 |
| 2017-08-03 | 2017-08-01 | 1.247 | 238,687 | +13,797 | 0.08% | 297,560 |
| 2017-07-27 | 2017-07-25 | 1.479 | 224,890 | +37,251 | 0.07% | 332,520 |
| 2017-07-24 | 2017-07-20 | 1.276 | 187,639 | -62,086 | 0.06% | 239,361 |
| 2017-07-21 | 2017-07-19 | 1.305 | 249,725 | -55,188 | 0.08% | 325,800 |
| 2017-07-20 | 2017-07-18 | 1.305 | 304,913 | +55,188 | 0.10% | 397,801 |
| 2017-07-17 | 2017-07-13 | 1.305 | 249,725 | -34,492 | 0.08% | 325,800 |
| 2017-07-05 | 2017-07-03 | 1.392 | 284,217 | -60,707 | 0.09% | 395,520 |
| 2017-06-19 | 2017-06-15 | 1.566 | 344,924 | +60,707 | 0.11% | 540,000 |
| 2017-06-06 | 2017-06-02 | 1.580 | 284,217 | -20,696 | 0.09% | 449,080 |
| 2017-06-05 | 2017-06-01 | 1.667 | 304,913 | -55,187 | 0.10% | 508,301 |
| 2017-06-02 | 2017-05-31 | 1.493 | 360,100 | +13,797 | 0.12% | 537,659 |
| 2017-06-01 | 2017-05-29 | 1.493 | 346,303 | -48,290 | 0.11% | 517,059 |
| 2017-05-26 | 2017-05-24 | 1.609 | 394,593 | -48,289 | 0.13% | 634,920 |
| 2017-05-25 | 2017-05-23 | 1.551 | 442,882 | +20,695 | 0.14% | 686,940 |
| 2017-05-24 | 2017-05-22 | 1.638 | 422,187 | +8,279 | 0.14% | 691,561 |
| 2017-05-22 | 2017-05-18 | 1.740 | 413,908 | -2,760 | 0.13% | 719,999 |
| 2017-05-19 | 2017-05-17 | 1.797 | 416,668 | +175,221 | 0.13% | 748,960 |
| 2017-05-18 | 2017-05-16 | 1.696 | 241,447 | +6,899 | 0.16% | 409,501 |
| 2017-05-16 | 2017-05-12 | 1.769 | 234,548 | +19,316 | 0.15% | 414,800 |
| 2017-05-15 | 2017-05-11 | 1.855 | 215,232 | +20,695 | 0.14% | 399,359 |
| 2017-05-12 | 2017-05-10 | 1.870 | 194,537 | -34,492 | 0.13% | 363,780 |
| 2017-05-11 | 2017-05-09 | 1.855 | 229,029 | -56,568 | 0.15% | 424,959 |
| 2017-05-10 | 2017-05-08 | 1.841 | 285,597 | +27,594 | 0.18% | 525,780 |
| 2017-05-09 | 2017-05-05 | 2.015 | 258,003 | +23,455 | 0.17% | 519,860 |
| 2017-05-08 | 2017-05-04 | 2.044 | 234,548 | +52,428 | 0.15% | 479,400 |
| 2017-05-05 | 2017-05-02 | 9.011 | 182,120 | +15,177 | 0.12% | 1,641,166 |
| 2017-05-04 | 2017-04-28 | 9.137 | 166,943 | +74,583 | 0.11% | 1,525,366 |
| 2017-05-02 | 2017-04-27 | 9.294 | 92,360 | +7,643 | 0.13% | 858,398 |
| 2017-04-27 | 2017-04-25 | 8.383 | 84,717 | +1,911 | 0.12% | 710,223 |
| 2017-04-26 | 2017-04-24 | 8.132 | 82,806 | +3,185 | 0.12% | 673,402 |
| 2017-04-25 | 2017-04-21 | 8.195 | 79,621 | -6,370 | 0.11% | 652,501 |
| 2017-04-21 | 2017-04-19 | 8.007 | 85,991 | -6,369 | 0.12% | 688,503 |
| 2017-04-20 | 2017-04-18 | 8.164 | 92,360 | -3,185 | 0.13% | 753,998 |
| 2017-04-11 | 2017-04-07 | 8.226 | 95,545 | -11,465 | 0.13% | 785,999 |
| 2017-03-31 | 2017-03-29 | 8.195 | 107,010 | -15,288 | 0.15% | 876,956 |
| 2017-03-24 | 2017-03-22 | 8.101 | 122,298 | +3,185 | 0.17% | 990,722 |
| 2017-03-23 | 2017-03-21 | 8.101 | 119,113 | -3,185 | 0.17% | 964,921 |
| 2017-03-22 | 2017-03-20 | 8.195 | 122,298 | -1,911 | 0.17% | 1,002,242 |
| 2017-03-21 | 2017-03-17 | 8.258 | 124,209 | -8,917 | 0.17% | 1,025,703 |
| 2017-03-20 | 2017-03-16 | 8.321 | 133,126 | +2,548 | 0.19% | 1,107,699 |
| 2017-03-16 | 2017-03-14 | 7.818 | 130,578 | -3,185 | 0.18% | 1,020,898 |
| 2017-03-15 | 2017-03-13 | 7.850 | 133,763 | +3,185 | 0.19% | 1,049,999 |
| 2017-03-14 | 2017-03-10 | 7.818 | 130,578 | -3,185 | 0.18% | 1,020,898 |
| 2017-03-13 | 2017-03-09 | 7.724 | 133,763 | +637 | 0.19% | 1,033,199 |
| 2017-03-08 | 2017-03-06 | 8.383 | 133,126 | -26,753 | 0.19% | 1,116,059 |
| 2017-03-07 | 2017-03-03 | 8.258 | 159,879 | +19,109 | 0.22% | 1,320,262 |
| 2017-03-06 | 2017-03-02 | 8.258 | 140,770 | +12,740 | 0.20% | 1,162,462 |
| 2017-03-03 | 2017-03-01 | 8.540 | 128,030 | +15,287 | 0.18% | 1,093,437 |
| 2017-03-01 | 2017-02-27 | 6.562 | 112,743 | +10,191 | 0.16% | 739,859 |
| 2017-02-28 | 2017-02-24 | 6.562 | 102,552 | -5,732 | 0.14% | 672,982 |
| 2017-02-24 | 2017-02-22 | 6.719 | 108,284 | +8,917 | 0.15% | 727,597 |
| 2017-02-13 | 2017-02-09 | 6.594 | 99,367 | -3,185 | 0.14% | 655,201 |
| 2017-02-10 | 2017-02-08 | 6.594 | 102,552 | +7,644 | 0.14% | 676,202 |
| 2017-02-07 | 2017-02-03 | 6.657 | 94,908 | -6,370 | 0.13% | 631,759 |
| 2017-02-06 | 2017-02-02 | 6.751 | 101,278 | -12,739 | 0.14% | 683,701 |
| 2017-02-02 | 2017-01-27 | 6.562 | 114,017 | -2,548 | 0.16% | 748,219 |
| 2017-02-01 | 2017-01-25 | 6.468 | 116,565 | -637 | 0.16% | 753,960 |
| 2017-01-25 | 2017-01-23 | 6.311 | 117,202 | -19,109 | 0.16% | 739,680 |
| 2017-01-18 | 2017-01-16 | 6.374 | 136,311 | +8,281 | 0.19% | 868,840 |
| 2017-01-17 | 2017-01-13 | 6.374 | 128,030 | +19,109 | 0.18% | 816,057 |
| 2017-01-16 | 2017-01-12 | 6.437 | 108,921 | +3,184 | 0.15% | 701,097 |
| 2017-01-13 | 2017-01-11 | 6.845 | 105,737 | -3,184 | 0.15% | 723,763 |
| 2017-01-12 | 2017-01-10 | 6.939 | 108,921 | +4,458 | 0.15% | 755,817 |
| 2017-01-11 | 2017-01-09 | 6.217 | 104,463 | -12,739 | 0.15% | 649,442 |
| 2016-12-29 | 2016-12-23 | 5.903 | 117,202 | -3,185 | 0.16% | 691,840 |
| 2016-12-22 | 2016-12-20 | 5.966 | 120,387 | -6,369 | 0.17% | 718,201 |
| 2016-12-12 | 2016-12-08 | 5.997 | 126,756 | -3,822 | 0.18% | 760,177 |
| 2016-11-10 | 2016-11-08 | 5.872 | 130,578 | -3,185 | 0.18% | 766,698 |
| 2016-10-31 | 2016-10-27 | 5.966 | 133,763 | -1,274 | 0.19% | 797,999 |
| 2016-10-07 | 2016-10-05 | 6.123 | 135,037 | +3,185 | 0.19% | 826,800 |
| 2016-10-04 | 2016-09-30 | 6.248 | 131,852 | -6,370 | 0.18% | 823,859 |
| 2016-09-30 | 2016-09-28 | 6.186 | 138,222 | -3,185 | 0.19% | 854,981 |
| 2016-09-29 | 2016-09-27 | 6.280 | 141,407 | -10,828 | 0.20% | 888,002 |
| 2016-09-28 | 2016-09-26 | 6.311 | 152,235 | +6,370 | 0.21% | 960,779 |
| 2016-09-27 | 2016-09-23 | 6.343 | 145,865 | +6,369 | 0.20% | 925,157 |
| 2016-09-26 | 2016-09-22 | 6.374 | 139,496 | +3,185 | 0.20% | 889,141 |
| 2016-09-21 | 2016-09-19 | 6.468 | 136,311 | -3,185 | 0.19% | 881,680 |
| 2016-09-19 | 2016-09-14 | 6.562 | 139,496 | +10,829 | 0.20% | 915,421 |
| 2016-09-14 | 2016-09-12 | 6.280 | 128,667 | -3,185 | 0.18% | 807,998 |
| 2016-09-09 | 2016-09-07 | 6.751 | 131,852 | -12,740 | 0.18% | 890,099 |
| 2016-09-08 | 2016-09-06 | 7.253 | 144,592 | -22,293 | 0.20% | 1,048,743 |
| 2016-09-07 | 2016-09-05 | 5.746 | 166,885 | -6,370 | 0.23% | 958,918 |
| 2016-09-05 | 2016-09-01 | 5.840 | 173,255 | -6,370 | 0.24% | 1,011,840 |
| 2016-09-02 | 2016-08-31 | 6.029 | 179,625 | -3,185 | 0.25% | 1,082,882 |
| 2016-08-30 | 2016-08-26 | 6.217 | 182,810 | -3,184 | 0.26% | 1,136,523 |
| 2016-08-29 | 2016-08-25 | 6.280 | 185,994 | +6,369 | 0.26% | 1,167,997 |
| 2016-08-26 | 2016-08-24 | 6.405 | 179,625 | -2,548 | 0.25% | 1,150,562 |
| 2016-08-25 | 2016-08-23 | 6.625 | 182,173 | -12,739 | 0.26% | 1,206,923 |
| 2016-08-24 | 2016-08-22 | 6.657 | 194,912 | +637 | 0.27% | 1,297,440 |
| 2016-08-23 | 2016-08-19 | 7.222 | 194,275 | +4,459 | 0.27% | 1,403,000 |
| 2016-08-22 | 2016-08-18 | 7.128 | 189,816 | -3,185 | 0.27% | 1,352,918 |
| 2016-08-19 | 2016-08-17 | 7.253 | 193,001 | -20,383 | 0.27% | 1,399,860 |
| 2016-08-18 | 2016-08-16 | 7.065 | 213,384 | +19,109 | 0.30% | 1,507,500 |
| 2016-08-17 | 2016-08-15 | 7.787 | 194,275 | +3,185 | 0.27% | 1,512,800 |
| 2016-08-16 | 2016-08-12 | 8.415 | 191,090 | +10,828 | 0.27% | 1,607,999 |
| 2016-08-15 | 2016-08-11 | 8.132 | 180,262 | +9,555 | 0.25% | 1,465,942 |
| 2016-08-11 | 2016-08-09 | 9.043 | 170,707 | +22,294 | 0.24% | 1,543,678 |
| 2016-08-10 | 2016-08-08 | 9.294 | 148,413 | -3,822 | 0.21% | 1,379,357 |
| 2016-08-09 | 2016-08-05 | 9.294 | 152,235 | +1,911 | 0.21% | 1,414,879 |
| 2016-08-08 | 2016-08-04 | 9.577 | 150,324 | -4,459 | 0.21% | 1,439,598 |
| 2016-08-05 | 2016-08-03 | 9.137 | 154,783 | -3,185 | 0.22% | 1,414,260 |
| 2016-08-04 | 2016-08-01 | 9.106 | 157,968 | +2,548 | 0.22% | 1,438,401 |
| 2016-08-03 | 2016-07-29 | 9.263 | 155,420 | +12,102 | 0.22% | 1,439,600 |
| 2016-08-01 | 2016-07-28 | 10.079 | 143,318 | +17,835 | 0.20% | 1,444,504 |
| 2016-07-29 | 2016-07-27 | 9.545 | 125,483 | -637 | 0.18% | 1,197,764 |
| 2016-07-28 | 2016-07-26 | 9.671 | 126,120 | +3,185 | 0.18% | 1,219,685 |
| 2016-07-27 | 2016-07-25 | 9.639 | 122,935 | +637 | 0.17% | 1,185,023 |
| 2016-07-26 | 2016-07-22 | 10.142 | 122,298 | -8,917 | 0.17% | 1,240,323 |
| 2016-07-25 | 2016-07-21 | 9.420 | 131,215 | -10,829 | 0.18% | 1,235,998 |
| 2016-07-22 | 2016-07-20 | 8.760 | 142,044 | +16,561 | 0.20% | 1,244,343 |
| 2016-07-21 | 2016-07-19 | 9.796 | 125,483 | -1,910 | 0.18% | 1,229,285 |
| 2016-07-20 | 2016-07-18 | 9.953 | 127,393 | -41,403 | 0.18% | 1,267,996 |
| 2016-07-19 | 2016-07-15 | 7.944 | 168,796 | +10,828 | 0.24% | 1,340,898 |
| 2016-07-18 | 2016-07-14 | 8.572 | 157,968 | +19,746 | 0.22% | 1,354,081 |
| 2016-07-15 | 2016-07-13 | 5.652 | 138,222 | 0.19% | 781,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy