History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-10-13 | 2025-10-09 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-10-10 | 2025-10-08 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-10-08 | 2025-10-03 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-10-06 | 2025-10-02 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-10-03 | 2025-09-30 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-10-02 | 2025-09-29 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-09-30 | 2025-09-26 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-09-29 | 2025-09-25 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-09-26 | 2025-09-24 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-09-25 | 2025-09-23 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-09-24 | 2025-09-22 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-09-22 | 2025-09-18 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-09-19 | 2025-09-17 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-09-18 | 2025-09-16 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-09-17 | 2025-09-15 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-09-16 | 2025-09-12 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-09-15 | 2025-09-11 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-09-12 | 2025-09-10 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-09-11 | 2025-09-09 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-09-10 | 2025-09-08 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-09-09 | 2025-09-05 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-09-08 | 2025-09-04 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-09-03 | 2025-09-01 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-09-02 | 2025-08-29 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-22 | 2025-08-20 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-20 | 2025-08-18 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-14 | 2025-08-12 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-13 | 2025-08-11 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-12 | 2025-08-08 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-11 | 2025-08-07 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-08 | 2025-08-06 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-07 | 2025-08-05 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-06 | 2025-08-04 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-05 | 2025-08-01 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-08-04 | 2025-07-31 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-08-01 | 2025-07-30 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-07-31 | 2025-07-29 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-07-30 | 2025-07-28 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-07-29 | 2025-07-25 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-07-28 | 2025-07-24 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-07-25 | 2025-07-23 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-07-24 | 2025-07-22 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-07-23 | 2025-07-21 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-07-22 | 2025-07-18 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-18 | 2025-07-16 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-17 | 2025-07-15 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-16 | 2025-07-14 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-07-11 | 2025-07-09 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-07-10 | 2025-07-08 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-09 | 2025-07-07 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-06-30 | 2025-06-26 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-06-27 | 2025-06-25 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-06-26 | 2025-06-24 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-06-25 | 2025-06-23 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-06-24 | 2025-06-20 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-06-23 | 2025-06-19 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-20 | 2025-06-18 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-19 | 2025-06-17 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-06-11 | 2025-06-09 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-06-10 | 2025-06-06 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-06-04 | 2025-06-02 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-05-08 | 2025-05-06 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-05-07 | 2025-05-02 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-04-30 | 2025-04-28 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-04-29 | 2025-04-25 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-04-28 | 2025-04-24 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-04-25 | 2025-04-23 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-04-23 | 2025-04-17 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-04-22 | 2025-04-16 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-04-17 | 2025-04-15 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-04-16 | 2025-04-14 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-04-15 | 2025-04-11 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-04-14 | 2025-04-10 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-04-11 | 2025-04-09 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-04-10 | 2025-04-08 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-04-09 | 2025-04-07 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-08 | 2025-04-03 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-04-07 | 2025-04-02 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-04-03 | 2025-04-01 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-03-20 | 2025-03-18 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-03-19 | 2025-03-17 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-03-18 | 2025-03-14 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-03-17 | 2025-03-13 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-03-14 | 2025-03-12 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-03-13 | 2025-03-11 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-03-12 | 2025-03-10 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-03-11 | 2025-03-07 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-03-10 | 2025-03-06 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-03-07 | 2025-03-05 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-03-06 | 2025-03-04 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-03-05 | 2025-03-03 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-03-04 | 2025-02-28 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-03-03 | 2025-02-27 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-02-26 | 2025-02-24 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-02-25 | 2025-02-21 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-02-24 | 2025-02-20 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-02-21 | 2025-02-19 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-02-20 | 2025-02-18 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-02-19 | 2025-02-17 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-02-18 | 2025-02-14 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-02-14 | 2025-02-12 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-02-13 | 2025-02-11 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-02-12 | 2025-02-10 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-02-03 | 2025-01-24 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-01-27 | 2025-01-23 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-01-24 | 2025-01-22 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-01-23 | 2025-01-21 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-01-22 | 2025-01-20 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-01-17 | 2025-01-15 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-01-16 | 2025-01-14 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-01-14 | 2025-01-10 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-01-13 | 2025-01-09 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-01-10 | 2025-01-08 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-01-09 | 2025-01-07 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-01-08 | 2025-01-06 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-01-07 | 2025-01-03 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-01-06 | 2025-01-02 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-01-03 | 2024-12-31 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-01-02 | 2024-12-27 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2024-12-30 | 2024-12-24 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-12-23 | 2024-12-19 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2024-12-20 | 2024-12-18 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-12-09 | 2024-12-05 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-12-06 | 2024-12-04 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-12-05 | 2024-12-03 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-12-04 | 2024-12-02 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-12-03 | 2024-11-29 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-12-02 | 2024-11-28 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-29 | 2024-11-27 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-28 | 2024-11-26 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-27 | 2024-11-25 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-26 | 2024-11-22 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-25 | 2024-11-21 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-22 | 2024-11-20 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-21 | 2024-11-19 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-20 | 2024-11-18 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-19 | 2024-11-15 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-18 | 2024-11-14 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-15 | 2024-11-13 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-14 | 2024-11-12 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-11-11 | 2024-11-07 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-11-08 | 2024-11-06 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-11-07 | 2024-11-05 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-11-06 | 2024-11-04 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-11-05 | 2024-11-01 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-10-31 | 2024-10-29 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-10-30 | 2024-10-28 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-10-29 | 2024-10-25 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-10-28 | 2024-10-24 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-10-25 | 2024-10-23 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-10-24 | 2024-10-22 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2024-10-21 | 2024-10-17 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2024-10-18 | 2024-10-16 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2024-10-17 | 2024-10-15 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-10-15 | 2024-10-10 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-10-14 | 2024-10-09 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-10-10 | 2024-10-08 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-10-09 | 2024-10-07 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-10-07 | 2024-10-03 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2024-10-04 | 2024-10-02 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-10-03 | 2024-09-30 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-10-02 | 2024-09-27 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2024-09-27 | 2024-09-25 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-09-23 | 2024-09-19 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2024-09-20 | 2024-09-17 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2024-09-19 | 2024-09-16 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2024-09-17 | 2024-09-13 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2024-09-16 | 2024-09-12 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2024-09-13 | 2024-09-11 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-09-12 | 2024-09-10 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-09-09 | 2024-09-04 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-09-03 | 2024-08-30 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-08-30 | 2024-08-28 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2024-08-22 | 2024-08-20 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2024-08-21 | 2024-08-19 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2024-08-20 | 2024-08-16 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2024-08-19 | 2024-08-15 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2024-08-16 | 2024-08-14 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2024-08-15 | 2024-08-13 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2024-08-14 | 2024-08-12 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2024-08-13 | 2024-08-09 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2024-08-12 | 2024-08-08 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-08-08 | 2024-08-06 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-08-07 | 2024-08-05 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-08-06 | 2024-08-02 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-07-31 | 2024-07-29 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-07-30 | 2024-07-26 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-07-29 | 2024-07-25 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-07-26 | 2024-07-24 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-07-25 | 2024-07-23 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-07-24 | 2024-07-22 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-07-23 | 2024-07-19 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-07-22 | 2024-07-18 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-07-19 | 2024-07-17 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2024-07-18 | 2024-07-16 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2024-07-17 | 2024-07-15 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-07-15 | 2024-07-11 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-07-12 | 2024-07-10 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-07-11 | 2024-07-09 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2024-07-08 | 2024-07-04 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2024-07-05 | 2024-07-03 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2024-07-04 | 2024-07-02 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2024-07-03 | 2024-06-28 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2024-07-02 | 2024-06-27 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-06-28 | 2024-06-26 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-06-27 | 2024-06-25 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-06-26 | 2024-06-24 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-06-25 | 2024-06-21 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-06-24 | 2024-06-20 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-06-21 | 2024-06-19 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-06-20 | 2024-06-18 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-06-19 | 2024-06-17 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-06-18 | 2024-06-14 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-06-17 | 2024-06-13 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-06-14 | 2024-06-12 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-06-13 | 2024-06-11 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-06-12 | 2024-06-07 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2024-06-11 | 2024-06-06 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-06-07 | 2024-06-05 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-06-06 | 2024-06-04 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-06-05 | 2024-06-03 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-06-04 | 2024-05-31 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-06-03 | 2024-05-30 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-05-31 | 2024-05-29 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-05-30 | 2024-05-28 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-05-29 | 2024-05-27 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-05-28 | 2024-05-24 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-05-27 | 2024-05-23 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-05-24 | 2024-05-22 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-05-23 | 2024-05-21 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-05-21 | 2024-05-17 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-05-16 | 2024-05-13 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-05-14 | 2024-05-10 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2024-05-13 | 2024-05-09 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-05-10 | 2024-05-08 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2024-05-07 | 2024-05-03 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2024-05-06 | 2024-05-02 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2024-05-03 | 2024-04-30 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2024-05-02 | 2024-04-29 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-30 | 2024-04-26 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-29 | 2024-04-25 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-26 | 2024-04-24 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-25 | 2024-04-23 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-24 | 2024-04-22 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-23 | 2024-04-19 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-22 | 2024-04-18 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-19 | 2024-04-17 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-18 | 2024-04-16 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-17 | 2024-04-15 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-16 | 2024-04-12 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-15 | 2024-04-11 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-12 | 2024-04-10 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2024-04-10 | 2024-04-08 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-04-09 | 2024-04-05 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-04-08 | 2024-04-03 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2024-04-05 | 2024-04-02 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-04-03 | 2024-03-28 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-03-28 | 2024-03-26 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2024-03-27 | 2024-03-25 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2024-03-25 | 2024-03-21 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-22 | 2024-03-20 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-21 | 2024-03-19 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-20 | 2024-03-18 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-19 | 2024-03-15 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-18 | 2024-03-14 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-15 | 2024-03-13 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2024-03-14 | 2024-03-12 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2024-03-13 | 2024-03-11 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-03-12 | 2024-03-08 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-03-11 | 2024-03-07 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-03-08 | 2024-03-06 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-03-07 | 2024-03-05 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-03-06 | 2024-03-04 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-03-05 | 2024-03-01 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-03-04 | 2024-02-29 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-03-01 | 2024-02-28 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-02-29 | 2024-02-27 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-02-28 | 2024-02-26 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-02-27 | 2024-02-23 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-02-26 | 2024-02-22 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-02-23 | 2024-02-21 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-02-22 | 2024-02-20 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-02-21 | 2024-02-19 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-02-19 | 2024-02-15 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-02-15 | 2024-02-09 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-02-14 | 2024-02-07 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-02-08 | 2024-02-06 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-02-07 | 2024-02-05 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-02-06 | 2024-02-02 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-02-05 | 2024-02-01 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-02-02 | 2024-01-31 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-02-01 | 2024-01-30 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-01-31 | 2024-01-29 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-01-30 | 2024-01-26 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2024-01-29 | 2024-01-25 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-01-26 | 2024-01-24 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-01-25 | 2024-01-23 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-01-24 | 2024-01-22 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-01-23 | 2024-01-19 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-01-22 | 2024-01-18 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-01-19 | 2024-01-17 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-01-18 | 2024-01-16 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-01-17 | 2024-01-15 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-01-16 | 2024-01-12 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-01-15 | 2024-01-11 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-01-11 | 2024-01-09 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-01-10 | 2024-01-08 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2024-01-08 | 2024-01-04 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2024-01-05 | 2024-01-03 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2024-01-04 | 2024-01-02 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-01-03 | 2023-12-29 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-01-02 | 2023-12-28 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-28 | 2023-12-22 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-27 | 2023-12-21 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-22 | 2023-12-20 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-21 | 2023-12-19 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-20 | 2023-12-18 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-19 | 2023-12-15 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2023-12-18 | 2023-12-14 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2023-12-15 | 2023-12-13 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2023-12-14 | 2023-12-12 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-12 | 2023-12-08 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-11 | 2023-12-07 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-08 | 2023-12-06 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-07 | 2023-12-05 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2023-12-06 | 2023-12-04 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2023-12-05 | 2023-12-01 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-04 | 2023-11-30 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-11-30 | 2023-11-28 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-11-29 | 2023-11-27 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2023-11-28 | 2023-11-24 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-11-27 | 2023-11-23 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-11-24 | 2023-11-22 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-11-23 | 2023-11-21 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-11-22 | 2023-11-20 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2023-11-21 | 2023-11-17 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-11-20 | 2023-11-16 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-11-17 | 2023-11-15 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-11-16 | 2023-11-14 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-11-15 | 2023-11-13 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-11-14 | 2023-11-10 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-11-13 | 2023-11-09 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-11-10 | 2023-11-08 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-11-09 | 2023-11-07 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-11-08 | 2023-11-06 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-11-07 | 2023-11-03 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-11-06 | 2023-11-02 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-11-03 | 2023-11-01 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-11-02 | 2023-10-31 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2023-11-01 | 2023-10-30 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-10-31 | 2023-10-27 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-10-30 | 2023-10-26 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-10-27 | 2023-10-25 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-10-26 | 2023-10-24 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-19 | 2023-10-17 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-18 | 2023-10-16 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-17 | 2023-10-13 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-16 | 2023-10-12 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-10-06 | 2023-10-04 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-10-05 | 2023-10-03 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-10-04 | 2023-09-29 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-10-03 | 2023-09-28 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-09-29 | 2023-09-27 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-09-28 | 2023-09-26 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-09-27 | 2023-09-25 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-09-26 | 2023-09-22 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-09-25 | 2023-09-21 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-09-22 | 2023-09-20 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-09-21 | 2023-09-19 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-09-20 | 2023-09-18 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-09-19 | 2023-09-15 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-09-18 | 2023-09-14 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-09-14 | 2023-09-12 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-09-13 | 2023-09-11 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-09-12 | 2023-09-07 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-09-11 | 2023-09-06 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-09-07 | 2023-09-05 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-09-06 | 2023-09-04 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-09-05 | 2023-08-31 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-09-04 | 2023-08-30 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-08-31 | 2023-08-29 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-08-30 | 2023-08-28 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-08-29 | 2023-08-25 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-08-28 | 2023-08-24 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-08-24 | 2023-08-22 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-08-23 | 2023-08-21 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-08-22 | 2023-08-18 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-08-21 | 2023-08-17 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-08-18 | 2023-08-16 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-08-17 | 2023-08-15 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-08-16 | 2023-08-14 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-08-15 | 2023-08-11 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-08-14 | 2023-08-10 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-08-11 | 2023-08-09 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-08-10 | 2023-08-08 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-08-09 | 2023-08-07 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-08-08 | 2023-08-04 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-08-07 | 2023-08-03 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-08-04 | 2023-08-02 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-08-03 | 2023-08-01 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-08-02 | 2023-07-31 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-08-01 | 2023-07-28 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-07-31 | 2023-07-27 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-07-28 | 2023-07-26 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-07-27 | 2023-07-25 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-07-26 | 2023-07-24 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-07-25 | 2023-07-21 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-07-24 | 2023-07-20 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-07-21 | 2023-07-19 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-07-20 | 2023-07-18 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-07-18 | 2023-07-13 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-07-14 | 2023-07-12 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-07-13 | 2023-07-11 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-07-12 | 2023-07-10 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-07-11 | 2023-07-07 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-07-10 | 2023-07-06 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-07-07 | 2023-07-05 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-07-06 | 2023-07-04 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-07-05 | 2023-07-03 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-07-04 | 2023-06-30 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-07-03 | 2023-06-29 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-06-30 | 2023-06-28 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-06-29 | 2023-06-27 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-06-28 | 2023-06-26 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-06-27 | 2023-06-23 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-06-26 | 2023-06-21 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-06-23 | 2023-06-20 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-06-21 | 2023-06-19 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-06-20 | 2023-06-16 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-06-19 | 2023-06-15 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-06-16 | 2023-06-14 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-06-15 | 2023-06-13 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-06-14 | 2023-06-12 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-06-13 | 2023-06-09 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-06-12 | 2023-06-08 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2023-06-09 | 2023-06-07 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2023-06-08 | 2023-06-06 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2023-06-07 | 2023-06-05 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2023-06-06 | 2023-06-02 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2023-06-05 | 2023-06-01 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-06-02 | 2023-05-31 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-06-01 | 2023-05-30 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-05-31 | 2023-05-29 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-05-30 | 2023-05-25 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-05-29 | 2023-05-24 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-05-25 | 2023-05-23 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-05-24 | 2023-05-22 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-05-23 | 2023-05-19 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-05-22 | 2023-05-18 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-05-19 | 2023-05-17 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-05-18 | 2023-05-16 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-05-17 | 2023-05-15 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-05-16 | 2023-05-12 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-05-15 | 2023-05-11 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-05-12 | 2023-05-10 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-05-11 | 2023-05-09 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-05-10 | 2023-05-08 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-05-09 | 2023-05-05 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-05-08 | 2023-05-04 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-05-05 | 2023-05-03 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-05-04 | 2023-05-02 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-05-03 | 2023-04-28 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-05-02 | 2023-04-27 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-04-28 | 2023-04-26 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-04-26 | 2023-04-24 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2023-04-25 | 2023-04-21 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-04-24 | 2023-04-20 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2023-04-21 | 2023-04-19 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-04-20 | 2023-04-18 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-04-19 | 2023-04-17 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-04-18 | 2023-04-14 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-04-17 | 2023-04-13 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-04-14 | 2023-04-12 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-04-13 | 2023-04-11 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-04-12 | 2023-04-06 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-04-11 | 2023-04-04 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-04-06 | 2023-04-03 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-04-04 | 2023-03-31 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-04-03 | 2023-03-30 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-03-31 | 2023-03-29 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-03-30 | 2023-03-28 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2023-03-29 | 2023-03-27 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2023-03-27 | 2023-03-23 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2023-03-24 | 2023-03-22 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2023-03-23 | 2023-03-21 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2023-03-22 | 2023-03-20 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2023-03-21 | 2023-03-17 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2023-03-20 | 2023-03-16 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2023-03-17 | 2023-03-15 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2023-03-16 | 2023-03-14 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-03-15 | 2023-03-13 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-03-14 | 2023-03-10 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-03-13 | 2023-03-09 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-03-10 | 2023-03-08 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-03-09 | 2023-03-07 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-03-08 | 2023-03-06 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2023-03-07 | 2023-03-03 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2023-03-06 | 2023-03-02 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2023-03-03 | 2023-03-01 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-03-02 | 2023-02-28 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-03-01 | 2023-02-27 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-02-28 | 2023-02-24 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-02-27 | 2023-02-23 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-02-24 | 2023-02-22 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2023-02-23 | 2023-02-21 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-02-22 | 2023-02-20 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-02-21 | 2023-02-17 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-02-20 | 2023-02-16 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-02-17 | 2023-02-15 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-02-16 | 2023-02-14 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-02-15 | 2023-02-13 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-02-14 | 2023-02-10 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2023-02-13 | 2023-02-09 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2023-02-10 | 2023-02-08 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-02-09 | 2023-02-07 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-02-08 | 2023-02-06 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-02-07 | 2023-02-03 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-02-06 | 2023-02-02 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2023-02-03 | 2023-02-01 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-02-02 | 2023-01-31 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-02-01 | 2023-01-30 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-01-31 | 2023-01-27 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-01-30 | 2023-01-26 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-01-27 | 2023-01-20 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-01-26 | 2023-01-19 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-01-20 | 2023-01-18 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-01-19 | 2023-01-17 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-01-18 | 2023-01-16 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-01-17 | 2023-01-13 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-01-16 | 2023-01-12 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-01-13 | 2023-01-11 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-01-12 | 2023-01-10 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-01-11 | 2023-01-09 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-01-10 | 2023-01-06 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-01-09 | 2023-01-05 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-01-06 | 2023-01-04 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-01-05 | 2023-01-03 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-01-04 | 2022-12-30 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-01-03 | 2022-12-29 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-12-30 | 2022-12-28 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-12-29 | 2022-12-23 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-12-28 | 2022-12-22 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-12-23 | 2022-12-21 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-12-22 | 2022-12-20 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-12-21 | 2022-12-19 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-12-20 | 2022-12-16 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-12-19 | 2022-12-15 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-12-16 | 2022-12-14 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-12-15 | 2022-12-13 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-12-14 | 2022-12-12 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2022-12-13 | 2022-12-09 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2022-12-12 | 2022-12-08 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-12-09 | 2022-12-07 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-12-08 | 2022-12-06 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-12-07 | 2022-12-05 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-12-06 | 2022-12-02 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-12-05 | 2022-12-01 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-12-02 | 2022-11-30 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-12-01 | 2022-11-29 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-11-30 | 2022-11-28 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2022-11-29 | 2022-11-25 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2022-11-28 | 2022-11-24 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2022-11-25 | 2022-11-23 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2022-11-24 | 2022-11-22 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2022-11-23 | 2022-11-21 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-11-22 | 2022-11-18 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2022-11-21 | 2022-11-17 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-11-18 | 2022-11-16 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-11-17 | 2022-11-15 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2022-11-16 | 2022-11-14 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2022-11-15 | 2022-11-11 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-11-14 | 2022-11-10 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-11-11 | 2022-11-09 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-11-10 | 2022-11-08 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2022-11-09 | 2022-11-07 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2022-11-08 | 2022-11-04 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2022-11-07 | 2022-11-03 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-11-04 | 2022-11-02 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2022-11-03 | 2022-11-01 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2022-11-02 | 2022-10-31 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-11-01 | 2022-10-28 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-10-31 | 2022-10-27 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-10-28 | 2022-10-26 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-10-27 | 2022-10-25 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-10-26 | 2022-10-24 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-10-25 | 2022-10-21 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2022-10-24 | 2022-10-20 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2022-10-21 | 2022-10-19 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2022-10-20 | 2022-10-18 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2022-10-19 | 2022-10-17 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2022-10-18 | 2022-10-14 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2022-10-17 | 2022-10-13 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2022-10-14 | 2022-10-12 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2022-10-13 | 2022-10-11 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2022-10-12 | 2022-10-10 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2022-10-11 | 2022-10-07 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2022-10-10 | 2022-10-06 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2022-10-07 | 2022-10-05 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2022-10-06 | 2022-10-03 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2022-10-05 | 2022-09-30 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2022-10-03 | 2022-09-29 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2022-09-30 | 2022-09-28 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2022-09-29 | 2022-09-27 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2022-09-28 | 2022-09-26 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2022-09-27 | 2022-09-23 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2022-09-26 | 2022-09-22 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2022-09-23 | 2022-09-21 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-22 | 2022-09-20 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-21 | 2022-09-19 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-20 | 2022-09-16 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-19 | 2022-09-15 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-16 | 2022-09-14 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-15 | 2022-09-13 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-14 | 2022-09-09 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-13 | 2022-09-08 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-09 | 2022-09-07 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-08 | 2022-09-06 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-07 | 2022-09-05 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-06 | 2022-09-02 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-09-05 | 2022-09-01 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-08-31 | 2022-08-29 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2022-08-30 | 2022-08-26 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2022-08-29 | 2022-08-25 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-08-26 | 2022-08-24 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2022-08-25 | 2022-08-23 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-08-24 | 2022-08-22 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2022-08-23 | 2022-08-19 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-08-22 | 2022-08-18 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-08-19 | 2022-08-17 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-08-18 | 2022-08-16 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2022-08-17 | 2022-08-15 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2022-08-16 | 2022-08-12 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-08-15 | 2022-08-11 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2022-08-12 | 2022-08-10 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-08-11 | 2022-08-09 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-08-10 | 2022-08-08 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-08-09 | 2022-08-05 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-08-08 | 2022-08-04 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-08-05 | 2022-08-03 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-08-04 | 2022-08-02 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2022-08-03 | 2022-08-01 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2022-08-02 | 2022-07-29 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-08-01 | 2022-07-28 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2022-07-29 | 2022-07-27 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-07-28 | 2022-07-26 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2022-07-27 | 2022-07-25 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2022-07-26 | 2022-07-22 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2022-07-25 | 2022-07-21 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2022-07-22 | 2022-07-20 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2022-07-21 | 2022-07-19 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2022-07-20 | 2022-07-18 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2022-07-19 | 2022-07-15 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-07-18 | 2022-07-14 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-07-15 | 2022-07-13 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-07-14 | 2022-07-12 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2022-07-13 | 2022-07-11 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2022-07-12 | 2022-07-08 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2022-07-11 | 2022-07-07 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2022-07-08 | 2022-07-06 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2022-07-07 | 2022-07-05 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2022-07-06 | 2022-07-04 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2022-07-05 | 2022-06-30 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-07-04 | 2022-06-29 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-06-30 | 2022-06-28 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-06-29 | 2022-06-27 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2022-06-28 | 2022-06-24 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-06-27 | 2022-06-23 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-06-24 | 2022-06-22 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2022-06-23 | 2022-06-21 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2022-06-22 | 2022-06-20 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2022-06-21 | 2022-06-17 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2022-06-20 | 2022-06-16 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2022-06-17 | 2022-06-15 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2022-06-16 | 2022-06-14 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-06-15 | 2022-06-13 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2022-06-14 | 2022-06-10 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2022-06-13 | 2022-06-09 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2022-06-10 | 2022-06-08 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2022-06-09 | 2022-06-07 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2022-06-08 | 2022-06-06 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2022-06-07 | 2022-06-02 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2022-06-06 | 2022-06-01 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2022-06-02 | 2022-05-31 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2022-06-01 | 2022-05-30 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2022-05-31 | 2022-05-27 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2022-05-30 | 2022-05-26 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2022-05-27 | 2022-05-25 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2022-05-26 | 2022-05-24 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-05-25 | 2022-05-23 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-05-24 | 2022-05-20 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-05-23 | 2022-05-19 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-05-20 | 2022-05-18 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-05-19 | 2022-05-17 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-05-18 | 2022-05-16 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2022-05-17 | 2022-05-13 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2022-05-16 | 2022-05-12 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2022-05-13 | 2022-05-11 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2022-05-12 | 2022-05-10 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2022-05-11 | 2022-05-06 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2022-05-10 | 2022-05-05 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-05-06 | 2022-05-04 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-05-05 | 2022-05-03 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-05-04 | 2022-04-29 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-05-03 | 2022-04-28 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-04-29 | 2022-04-27 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2022-04-28 | 2022-04-26 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-04-27 | 2022-04-25 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-04-26 | 2022-04-22 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-04-25 | 2022-04-21 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-04-22 | 2022-04-20 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-04-21 | 2022-04-19 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2022-04-20 | 2022-04-14 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-04-19 | 2022-04-13 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-04-14 | 2022-04-12 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-04-13 | 2022-04-11 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-04-12 | 2022-04-08 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-04-11 | 2022-04-07 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-04-08 | 2022-04-06 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-04-07 | 2022-04-04 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-04-06 | 2022-04-01 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2022-04-04 | 2022-03-31 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-04-01 | 2022-03-30 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2022-03-31 | 2022-03-29 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2022-03-30 | 2022-03-28 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-03-29 | 2022-03-25 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-03-28 | 2022-03-24 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-03-25 | 2022-03-23 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-03-24 | 2022-03-22 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-03-23 | 2022-03-21 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-03-22 | 2022-03-18 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-03-21 | 2022-03-17 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-03-18 | 2022-03-16 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-03-17 | 2022-03-15 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2022-03-16 | 2022-03-14 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-03-15 | 2022-03-11 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-03-14 | 2022-03-10 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-03-11 | 2022-03-09 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-03-10 | 2022-03-08 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-03-09 | 2022-03-07 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-03-08 | 2022-03-04 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-03-07 | 2022-03-03 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-03-04 | 2022-03-02 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-03-03 | 2022-03-01 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2022-03-02 | 2022-02-28 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2022-03-01 | 2022-02-25 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-02-28 | 2022-02-24 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-02-25 | 2022-02-23 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-02-24 | 2022-02-22 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-02-23 | 2022-02-21 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-02-22 | 2022-02-18 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-02-21 | 2022-02-17 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-02-18 | 2022-02-16 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-02-17 | 2022-02-15 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-02-16 | 2022-02-14 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2022-02-15 | 2022-02-11 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2022-02-14 | 2022-02-10 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2022-02-11 | 2022-02-09 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2022-02-10 | 2022-02-08 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2022-02-09 | 2022-02-07 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2022-02-08 | 2022-02-04 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2022-02-07 | 2022-01-31 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2022-02-04 | 2022-01-27 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-01-28 | 2022-01-26 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-01-27 | 2022-01-25 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2022-01-26 | 2022-01-24 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2022-01-25 | 2022-01-21 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2022-01-24 | 2022-01-20 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2022-01-21 | 2022-01-19 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2022-01-20 | 2022-01-18 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2022-01-19 | 2022-01-17 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2022-01-18 | 2022-01-14 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2022-01-17 | 2022-01-13 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2022-01-14 | 2022-01-12 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2022-01-13 | 2022-01-11 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2022-01-12 | 2022-01-10 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2022-01-11 | 2022-01-07 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2022-01-10 | 2022-01-06 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2022-01-07 | 2022-01-05 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2022-01-06 | 2022-01-04 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2022-01-05 | 2022-01-03 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2022-01-04 | 2021-12-31 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2022-01-03 | 2021-12-29 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2021-12-30 | 2021-12-28 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2021-12-29 | 2021-12-24 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2021-12-28 | 2021-12-22 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-12-23 | 2021-12-21 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-12-22 | 2021-12-20 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-12-21 | 2021-12-17 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-12-20 | 2021-12-16 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-12-17 | 2021-12-15 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-12-16 | 2021-12-14 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2021-12-15 | 2021-12-13 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2021-12-14 | 2021-12-10 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2021-12-13 | 2021-12-09 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2021-12-10 | 2021-12-08 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2021-12-09 | 2021-12-07 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2021-12-08 | 2021-12-06 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2021-12-07 | 2021-12-03 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2021-12-06 | 2021-12-02 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2021-12-03 | 2021-12-01 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2021-12-02 | 2021-11-30 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2021-12-01 | 2021-11-29 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2021-11-30 | 2021-11-26 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2021-11-29 | 2021-11-25 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2021-11-26 | 2021-11-24 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2021-11-25 | 2021-11-23 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2021-11-24 | 2021-11-22 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-11-23 | 2021-11-19 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-11-22 | 2021-11-18 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2021-11-19 | 2021-11-17 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2021-11-18 | 2021-11-16 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-11-17 | 2021-11-15 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-11-16 | 2021-11-12 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-11-15 | 2021-11-11 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2021-11-12 | 2021-11-10 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2021-11-11 | 2021-11-09 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2021-11-10 | 2021-11-08 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2021-11-09 | 2021-11-05 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2021-11-08 | 2021-11-04 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-11-05 | 2021-11-03 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-11-04 | 2021-11-02 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-11-03 | 2021-11-01 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-11-02 | 2021-10-29 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-11-01 | 2021-10-28 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2021-10-29 | 2021-10-27 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2021-10-28 | 2021-10-26 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2021-10-27 | 2021-10-25 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2021-10-26 | 2021-10-22 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2021-10-25 | 2021-10-21 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2021-10-22 | 2021-10-20 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2021-10-21 | 2021-10-19 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2021-10-20 | 2021-10-18 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2021-10-19 | 2021-10-15 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2021-10-18 | 2021-10-12 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2021-10-15 | 2021-10-11 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2021-10-12 | 2021-10-08 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2021-10-11 | 2021-10-07 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2021-10-08 | 2021-10-06 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2021-10-07 | 2021-10-05 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2021-10-06 | 2021-10-04 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2021-10-05 | 2021-09-30 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2021-10-04 | 2021-09-29 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2021-09-30 | 2021-09-28 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2021-09-29 | 2021-09-27 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2021-09-28 | 2021-09-24 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2021-09-27 | 2021-09-23 | 0.380 | 40,000 | -6,000 | 0.01% | 15,200 |
| 2021-08-09 | 2021-08-05 | 0.400 | 46,000 | -30,000 | 0.01% | 18,400 |
| 2021-06-23 | 2021-06-21 | 0.430 | 76,000 | +6,000 | 0.01% | 32,680 |
| 2020-10-12 | 2020-10-08 | 0.460 | 70,000 | +3,077 | 0.01% | 32,216 |
| 2020-06-03 | 2020-06-01 | 0.465 | 66,923 | +28,681 | 0.01% | 31,150 |
| 2020-05-05 | 2020-04-29 | 0.473 | 38,242 | +170 | 0.01% | 18,080 |
| 2020-03-02 | 2020-02-27 | 0.651 | 38,072 | -9,518 | 0.01% | 24,800 |
| 2020-01-15 | 2020-01-13 | 0.746 | 47,590 | +9,518 | 0.01% | 35,500 |
| 2019-04-16 | 2019-04-12 | 1.190 | 38,072 | +6,485 | 0.01% | 45,319 |
| 2018-09-06 | 2018-09-04 | 1.031 | 31,587 | +948 | 0.01% | 32,577 |
| 2018-06-20 | 2018-06-15 | 1.162 | 30,639 | -30,640 | 0.01% | 35,600 |
| 2018-04-19 | 2018-04-17 | 1.450 | 61,279 | +3,332 | 0.01% | 88,830 |
| 2018-03-01 | 2018-02-27 | 1.629 | 57,947 | -14,487 | 0.01% | 94,400 |
| 2018-02-08 | 2018-02-06 | 1.367 | 72,434 | -43,460 | 0.02% | 99,000 |
| 2018-02-05 | 2018-02-01 | 1.450 | 115,894 | +14,486 | 0.03% | 167,999 |
| 2018-02-02 | 2018-01-31 | 1.684 | 101,408 | +43,461 | 0.02% | 170,801 |
| 2017-10-12 | 2017-10-10 | 1.160 | 57,947 | -28,974 | 0.01% | 67,200 |
| 2017-08-09 | 2017-08-07 | 1.247 | 86,921 | +4,139 | 0.03% | 108,360 |
| 2017-05-19 | 2017-05-17 | 1.797 | 82,782 | +41,391 | 0.03% | 148,801 |
| 2017-05-04 | 2017-04-28 | 9.137 | 41,391 | +22,282 | 0.03% | 378,192 |
| 2017-05-02 | 2017-04-27 | 9.294 | 19,109 | -3,185 | 0.03% | 177,600 |
| 2017-04-24 | 2017-04-20 | 8.164 | 22,294 | -3,822 | 0.03% | 182,001 |
| 2017-04-21 | 2017-04-19 | 8.007 | 26,116 | +3,822 | 0.04% | 209,103 |
| 2017-04-18 | 2017-04-12 | 8.195 | 22,294 | -5,096 | 0.03% | 182,701 |
| 2017-04-13 | 2017-04-11 | 8.415 | 27,390 | -9,554 | 0.04% | 230,483 |
| 2017-04-12 | 2017-04-10 | 8.415 | 36,944 | +11,465 | 0.05% | 310,879 |
| 2017-04-06 | 2017-04-03 | 8.101 | 25,479 | +3,185 | 0.04% | 206,403 |
| 2017-04-05 | 2017-03-31 | 8.069 | 22,294 | -3,185 | 0.03% | 179,901 |
| 2017-03-28 | 2017-03-24 | 8.195 | 25,479 | +6,370 | 0.04% | 208,803 |
| 2017-03-16 | 2017-03-14 | 7.818 | 19,109 | -3,185 | 0.03% | 149,400 |
| 2017-03-14 | 2017-03-10 | 7.818 | 22,294 | -25,479 | 0.03% | 174,301 |
| 2017-03-13 | 2017-03-09 | 7.724 | 47,773 | +9,555 | 0.07% | 369,004 |
| 2017-03-10 | 2017-03-08 | 8.132 | 38,218 | +12,739 | 0.05% | 310,800 |
| 2017-03-09 | 2017-03-07 | 8.258 | 25,479 | +12,740 | 0.04% | 210,403 |
| 2017-03-07 | 2017-03-03 | 8.258 | 12,739 | -9,555 | 0.02% | 105,197 |
| 2017-03-06 | 2017-03-02 | 8.258 | 22,294 | -6,370 | 0.03% | 184,101 |
| 2017-03-03 | 2017-03-01 | 8.540 | 28,664 | -21,019 | 0.04% | 244,804 |
| 2017-02-08 | 2017-02-06 | 6.625 | 49,683 | +6,369 | 0.07% | 329,157 |
| 2017-01-12 | 2017-01-10 | 6.939 | 43,314 | -2,548 | 0.06% | 300,562 |
| 2016-12-01 | 2016-11-29 | 5.840 | 45,862 | -3,184 | 0.06% | 267,842 |
| 2016-11-04 | 2016-11-02 | 5.966 | 49,046 | -5,096 | 0.07% | 292,597 |
| 2016-09-19 | 2016-09-14 | 6.562 | 54,142 | -5,096 | 0.08% | 355,299 |
| 2016-09-12 | 2016-09-08 | 6.657 | 59,238 | +2,548 | 0.08% | 394,320 |
| 2016-09-09 | 2016-09-07 | 6.751 | 56,690 | +8,917 | 0.08% | 382,699 |
| 2016-09-08 | 2016-09-06 | 7.253 | 47,773 | -1,273 | 0.07% | 346,503 |
| 2016-08-30 | 2016-08-26 | 6.217 | 49,046 | +6,369 | 0.07% | 304,917 |
| 2016-08-24 | 2016-08-22 | 6.657 | 42,677 | -3,185 | 0.06% | 284,081 |
| 2016-08-23 | 2016-08-19 | 7.222 | 45,862 | +6,370 | 0.06% | 331,203 |
| 2016-08-22 | 2016-08-18 | 7.128 | 39,492 | +3,185 | 0.06% | 281,480 |
| 2016-08-15 | 2016-08-11 | 8.132 | 36,307 | +2,548 | 0.05% | 295,259 |
| 2016-08-12 | 2016-08-10 | 8.823 | 33,759 | -3,822 | 0.05% | 297,858 |
| 2016-08-10 | 2016-08-08 | 9.294 | 37,581 | -3,185 | 0.05% | 349,279 |
| 2016-08-09 | 2016-08-05 | 9.294 | 40,766 | +6,370 | 0.06% | 378,881 |
| 2016-08-08 | 2016-08-04 | 9.577 | 34,396 | -6,370 | 0.05% | 329,398 |
| 2016-08-03 | 2016-07-29 | 9.263 | 40,766 | +8,918 | 0.06% | 377,601 |
| 2016-07-29 | 2016-07-27 | 9.545 | 31,848 | +3,184 | 0.04% | 303,997 |
| 2016-07-27 | 2016-07-25 | 9.639 | 28,664 | +3,185 | 0.04% | 276,305 |
| 2016-07-26 | 2016-07-22 | 10.142 | 25,479 | -3,185 | 0.04% | 258,403 |
| 2016-07-22 | 2016-07-20 | 8.760 | 28,664 | +22,294 | 0.04% | 251,104 |
| 2016-07-21 | 2016-07-19 | 9.796 | 6,370 | +3,185 | 0.01% | 62,403 |
| 2016-07-20 | 2016-07-18 | 9.953 | 3,185 | -9,554 | 0.00% | 31,702 |
| 2016-07-19 | 2016-07-15 | 7.944 | 12,739 | +3,184 | 0.02% | 101,197 |
| 2016-07-18 | 2016-07-14 | 8.572 | 9,555 | -79,620 | 0.01% | 81,904 |
| 2016-07-15 | 2016-07-13 | 5.652 | 89,175 | 0.12% | 503,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy