History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 191,200 | +0 | 0.03% | 26,386 |
| 2025-10-13 | 2025-10-09 | 0.139 | 191,200 | +0 | 0.03% | 26,577 |
| 2025-10-10 | 2025-10-08 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-10-09 | 2025-10-06 | 0.142 | 191,200 | +0 | 0.03% | 27,150 |
| 2025-10-08 | 2025-10-03 | 0.142 | 191,200 | +0 | 0.03% | 27,150 |
| 2025-10-06 | 2025-10-02 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2025-10-03 | 2025-09-30 | 0.146 | 191,200 | +0 | 0.03% | 27,915 |
| 2025-10-02 | 2025-09-29 | 0.146 | 191,200 | +0 | 0.03% | 27,915 |
| 2025-09-30 | 2025-09-26 | 0.146 | 191,200 | +0 | 0.03% | 27,915 |
| 2025-09-29 | 2025-09-25 | 0.146 | 191,200 | +0 | 0.03% | 27,915 |
| 2025-09-26 | 2025-09-24 | 0.148 | 191,200 | +0 | 0.03% | 28,298 |
| 2025-09-25 | 2025-09-23 | 0.139 | 191,200 | +0 | 0.03% | 26,577 |
| 2025-09-24 | 2025-09-22 | 0.124 | 191,200 | +0 | 0.03% | 23,709 |
| 2025-09-23 | 2025-09-19 | 0.124 | 191,200 | +0 | 0.03% | 23,709 |
| 2025-09-22 | 2025-09-18 | 0.124 | 191,200 | +0 | 0.03% | 23,709 |
| 2025-09-19 | 2025-09-17 | 0.124 | 191,200 | +0 | 0.03% | 23,709 |
| 2025-09-18 | 2025-09-16 | 0.124 | 191,200 | +0 | 0.03% | 23,709 |
| 2025-09-17 | 2025-09-15 | 0.123 | 191,200 | +0 | 0.03% | 23,518 |
| 2025-09-16 | 2025-09-12 | 0.121 | 191,200 | +0 | 0.03% | 23,135 |
| 2025-09-15 | 2025-09-11 | 0.121 | 191,200 | +0 | 0.03% | 23,135 |
| 2025-09-12 | 2025-09-10 | 0.136 | 191,200 | +0 | 0.03% | 26,003 |
| 2025-09-11 | 2025-09-09 | 0.136 | 191,200 | +0 | 0.03% | 26,003 |
| 2025-09-10 | 2025-09-08 | 0.136 | 191,200 | +0 | 0.03% | 26,003 |
| 2025-09-09 | 2025-09-05 | 0.141 | 191,200 | +0 | 0.03% | 26,959 |
| 2025-09-08 | 2025-09-04 | 0.126 | 191,200 | +0 | 0.03% | 24,091 |
| 2025-09-05 | 2025-09-03 | 0.130 | 191,200 | +0 | 0.03% | 24,856 |
| 2025-09-04 | 2025-09-02 | 0.123 | 191,200 | +0 | 0.03% | 23,518 |
| 2025-09-03 | 2025-09-01 | 0.131 | 191,200 | +0 | 0.03% | 25,047 |
| 2025-09-02 | 2025-08-29 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-09-01 | 2025-08-28 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-08-29 | 2025-08-27 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-08-28 | 2025-08-26 | 0.135 | 191,200 | +0 | 0.03% | 25,812 |
| 2025-08-27 | 2025-08-25 | 0.135 | 191,200 | +0 | 0.03% | 25,812 |
| 2025-08-26 | 2025-08-22 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2025-08-25 | 2025-08-21 | 0.145 | 191,200 | +0 | 0.03% | 27,724 |
| 2025-08-22 | 2025-08-20 | 0.145 | 191,200 | +0 | 0.03% | 27,724 |
| 2025-08-21 | 2025-08-19 | 0.145 | 191,200 | +0 | 0.03% | 27,724 |
| 2025-08-20 | 2025-08-18 | 0.145 | 191,200 | +0 | 0.03% | 27,724 |
| 2025-08-19 | 2025-08-15 | 0.145 | 191,200 | +0 | 0.03% | 27,724 |
| 2025-08-18 | 2025-08-14 | 0.130 | 191,200 | +0 | 0.03% | 24,856 |
| 2025-08-15 | 2025-08-13 | 0.129 | 191,200 | +0 | 0.03% | 24,665 |
| 2025-08-14 | 2025-08-12 | 0.129 | 191,200 | +0 | 0.03% | 24,665 |
| 2025-08-13 | 2025-08-11 | 0.129 | 191,200 | +0 | 0.03% | 24,665 |
| 2025-08-12 | 2025-08-08 | 0.129 | 191,200 | +0 | 0.03% | 24,665 |
| 2025-08-11 | 2025-08-07 | 0.129 | 191,200 | +0 | 0.03% | 24,665 |
| 2025-08-08 | 2025-08-06 | 0.129 | 191,200 | +0 | 0.03% | 24,665 |
| 2025-08-07 | 2025-08-05 | 0.129 | 191,200 | +0 | 0.03% | 24,665 |
| 2025-08-06 | 2025-08-04 | 0.129 | 191,200 | +0 | 0.03% | 24,665 |
| 2025-08-05 | 2025-08-01 | 0.116 | 191,200 | +0 | 0.03% | 22,179 |
| 2025-08-04 | 2025-07-31 | 0.116 | 191,200 | +0 | 0.03% | 22,179 |
| 2025-08-01 | 2025-07-30 | 0.116 | 191,200 | +0 | 0.03% | 22,179 |
| 2025-07-31 | 2025-07-29 | 0.116 | 191,200 | +0 | 0.03% | 22,179 |
| 2025-07-30 | 2025-07-28 | 0.116 | 191,200 | +0 | 0.03% | 22,179 |
| 2025-07-29 | 2025-07-25 | 0.116 | 191,200 | +0 | 0.03% | 22,179 |
| 2025-07-28 | 2025-07-24 | 0.116 | 191,200 | +0 | 0.03% | 22,179 |
| 2025-07-25 | 2025-07-23 | 0.116 | 191,200 | +0 | 0.03% | 22,179 |
| 2025-07-24 | 2025-07-22 | 0.116 | 191,200 | +0 | 0.03% | 22,179 |
| 2025-07-23 | 2025-07-21 | 0.116 | 191,200 | +0 | 0.03% | 22,179 |
| 2025-07-22 | 2025-07-18 | 0.114 | 191,200 | +0 | 0.03% | 21,797 |
| 2025-07-21 | 2025-07-17 | 0.114 | 191,200 | +0 | 0.03% | 21,797 |
| 2025-07-18 | 2025-07-16 | 0.114 | 191,200 | +0 | 0.03% | 21,797 |
| 2025-07-17 | 2025-07-15 | 0.114 | 191,200 | +0 | 0.03% | 21,797 |
| 2025-07-16 | 2025-07-14 | 0.114 | 191,200 | +0 | 0.03% | 21,797 |
| 2025-07-15 | 2025-07-11 | 0.114 | 191,200 | +0 | 0.03% | 21,797 |
| 2025-07-14 | 2025-07-10 | 0.109 | 191,200 | +0 | 0.03% | 20,841 |
| 2025-07-11 | 2025-07-09 | 0.097 | 191,200 | +0 | 0.03% | 18,546 |
| 2025-07-10 | 2025-07-08 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-07-09 | 2025-07-07 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-07-08 | 2025-07-04 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-07-07 | 2025-07-03 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-07-04 | 2025-07-02 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-07-03 | 2025-06-30 | 0.105 | 191,200 | +0 | 0.03% | 20,076 |
| 2025-07-02 | 2025-06-27 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-06-30 | 2025-06-26 | 0.098 | 191,200 | +0 | 0.03% | 18,738 |
| 2025-06-27 | 2025-06-25 | 0.098 | 191,200 | +0 | 0.03% | 18,738 |
| 2025-06-26 | 2025-06-24 | 0.098 | 191,200 | +0 | 0.03% | 18,738 |
| 2025-06-25 | 2025-06-23 | 0.098 | 191,200 | +0 | 0.03% | 18,738 |
| 2025-06-24 | 2025-06-20 | 0.098 | 191,200 | +0 | 0.03% | 18,738 |
| 2025-06-23 | 2025-06-19 | 0.110 | 191,200 | +0 | 0.03% | 21,032 |
| 2025-06-20 | 2025-06-18 | 0.110 | 191,200 | +0 | 0.03% | 21,032 |
| 2025-06-19 | 2025-06-17 | 0.110 | 191,200 | +0 | 0.03% | 21,032 |
| 2025-06-18 | 2025-06-16 | 0.110 | 191,200 | +0 | 0.03% | 21,032 |
| 2025-06-17 | 2025-06-13 | 0.110 | 191,200 | +0 | 0.03% | 21,032 |
| 2025-06-16 | 2025-06-12 | 0.130 | 191,200 | +0 | 0.03% | 24,856 |
| 2025-06-13 | 2025-06-11 | 0.110 | 191,200 | +0 | 0.03% | 21,032 |
| 2025-06-12 | 2025-06-10 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-06-11 | 2025-06-09 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-06-10 | 2025-06-06 | 0.100 | 191,200 | +0 | 0.03% | 19,120 |
| 2025-06-09 | 2025-06-05 | 0.100 | 191,200 | +0 | 0.03% | 19,120 |
| 2025-06-06 | 2025-06-04 | 0.095 | 191,200 | +0 | 0.03% | 18,164 |
| 2025-06-05 | 2025-06-03 | 0.093 | 191,200 | +0 | 0.03% | 17,782 |
| 2025-06-04 | 2025-06-02 | 0.095 | 191,200 | +0 | 0.03% | 18,164 |
| 2025-06-03 | 2025-05-30 | 0.108 | 191,200 | +0 | 0.03% | 20,650 |
| 2025-06-02 | 2025-05-29 | 0.100 | 191,200 | +0 | 0.03% | 19,120 |
| 2025-05-30 | 2025-05-28 | 0.100 | 191,200 | +0 | 0.03% | 19,120 |
| 2025-05-29 | 2025-05-27 | 0.100 | 191,200 | +0 | 0.03% | 19,120 |
| 2025-05-28 | 2025-05-26 | 0.100 | 191,200 | +0 | 0.03% | 19,120 |
| 2025-05-27 | 2025-05-23 | 0.100 | 191,200 | +0 | 0.03% | 19,120 |
| 2025-05-26 | 2025-05-22 | 0.096 | 191,200 | +0 | 0.03% | 18,355 |
| 2025-05-23 | 2025-05-21 | 0.096 | 191,200 | +0 | 0.03% | 18,355 |
| 2025-05-22 | 2025-05-20 | 0.096 | 191,200 | +0 | 0.03% | 18,355 |
| 2025-05-21 | 2025-05-19 | 0.096 | 191,200 | +0 | 0.03% | 18,355 |
| 2025-05-20 | 2025-05-16 | 0.096 | 191,200 | +0 | 0.03% | 18,355 |
| 2025-05-19 | 2025-05-15 | 0.096 | 191,200 | +0 | 0.03% | 18,355 |
| 2025-05-16 | 2025-05-14 | 0.096 | 191,200 | +0 | 0.03% | 18,355 |
| 2025-05-15 | 2025-05-13 | 0.100 | 191,200 | +0 | 0.03% | 19,120 |
| 2025-05-14 | 2025-05-12 | 0.100 | 191,200 | +0 | 0.03% | 19,120 |
| 2025-05-13 | 2025-05-09 | 0.100 | 191,200 | +0 | 0.03% | 19,120 |
| 2025-05-12 | 2025-05-08 | 0.100 | 191,200 | +0 | 0.03% | 19,120 |
| 2025-05-09 | 2025-05-07 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-05-08 | 2025-05-06 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-05-07 | 2025-05-02 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-05-06 | 2025-04-30 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-05-02 | 2025-04-29 | 0.103 | 191,200 | +0 | 0.03% | 19,694 |
| 2025-04-30 | 2025-04-28 | 0.103 | 191,200 | +0 | 0.03% | 19,694 |
| 2025-04-29 | 2025-04-25 | 0.103 | 191,200 | +0 | 0.03% | 19,694 |
| 2025-04-28 | 2025-04-24 | 0.103 | 191,200 | +0 | 0.03% | 19,694 |
| 2025-04-25 | 2025-04-23 | 0.110 | 191,200 | +0 | 0.03% | 21,032 |
| 2025-04-24 | 2025-04-22 | 0.103 | 191,200 | +0 | 0.03% | 19,694 |
| 2025-04-23 | 2025-04-17 | 0.103 | 191,200 | +0 | 0.03% | 19,694 |
| 2025-04-22 | 2025-04-16 | 0.103 | 191,200 | +0 | 0.03% | 19,694 |
| 2025-04-17 | 2025-04-15 | 0.103 | 191,200 | +0 | 0.03% | 19,694 |
| 2025-04-16 | 2025-04-14 | 0.103 | 191,200 | +0 | 0.03% | 19,694 |
| 2025-04-15 | 2025-04-11 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-04-14 | 2025-04-10 | 0.102 | 191,200 | +0 | 0.03% | 19,502 |
| 2025-04-11 | 2025-04-09 | 0.106 | 191,200 | +0 | 0.03% | 20,267 |
| 2025-04-10 | 2025-04-08 | 0.106 | 191,200 | +0 | 0.03% | 20,267 |
| 2025-04-09 | 2025-04-07 | 0.121 | 191,200 | +0 | 0.03% | 23,135 |
| 2025-04-08 | 2025-04-03 | 0.122 | 191,200 | +0 | 0.03% | 23,326 |
| 2025-04-07 | 2025-04-02 | 0.119 | 191,200 | +0 | 0.03% | 22,753 |
| 2025-04-03 | 2025-04-01 | 0.120 | 191,200 | +0 | 0.03% | 22,944 |
| 2025-04-02 | 2025-03-31 | 0.120 | 191,200 | +0 | 0.03% | 22,944 |
| 2025-04-01 | 2025-03-28 | 0.120 | 191,200 | +0 | 0.03% | 22,944 |
| 2025-03-31 | 2025-03-27 | 0.120 | 191,200 | +0 | 0.03% | 22,944 |
| 2025-03-28 | 2025-03-26 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-03-27 | 2025-03-25 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-03-26 | 2025-03-24 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-03-25 | 2025-03-21 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-03-24 | 2025-03-20 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-03-21 | 2025-03-19 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-03-20 | 2025-03-18 | 0.131 | 191,200 | +0 | 0.03% | 25,047 |
| 2025-03-19 | 2025-03-17 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2025-03-18 | 2025-03-14 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2025-03-17 | 2025-03-13 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2025-03-14 | 2025-03-12 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2025-03-13 | 2025-03-11 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2025-03-12 | 2025-03-10 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2025-03-11 | 2025-03-07 | 0.149 | 191,200 | +0 | 0.03% | 28,489 |
| 2025-03-10 | 2025-03-06 | 0.149 | 191,200 | +0 | 0.03% | 28,489 |
| 2025-03-07 | 2025-03-05 | 0.149 | 191,200 | +0 | 0.03% | 28,489 |
| 2025-03-06 | 2025-03-04 | 0.149 | 191,200 | +0 | 0.03% | 28,489 |
| 2025-03-05 | 2025-03-03 | 0.149 | 191,200 | +0 | 0.03% | 28,489 |
| 2025-03-04 | 2025-02-28 | 0.149 | 191,200 | +0 | 0.03% | 28,489 |
| 2025-03-03 | 2025-02-27 | 0.135 | 191,200 | +0 | 0.03% | 25,812 |
| 2025-02-28 | 2025-02-26 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-02-27 | 2025-02-25 | 0.137 | 191,200 | +0 | 0.03% | 26,194 |
| 2025-02-26 | 2025-02-24 | 0.142 | 191,200 | +0 | 0.03% | 27,150 |
| 2025-02-25 | 2025-02-21 | 0.142 | 191,200 | +0 | 0.03% | 27,150 |
| 2025-02-24 | 2025-02-20 | 0.142 | 191,200 | +0 | 0.03% | 27,150 |
| 2025-02-21 | 2025-02-19 | 0.142 | 191,200 | +0 | 0.03% | 27,150 |
| 2025-02-20 | 2025-02-18 | 0.142 | 191,200 | +0 | 0.03% | 27,150 |
| 2025-02-19 | 2025-02-17 | 0.142 | 191,200 | +0 | 0.03% | 27,150 |
| 2025-02-18 | 2025-02-14 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-02-17 | 2025-02-13 | 0.145 | 191,200 | +0 | 0.03% | 27,724 |
| 2025-02-14 | 2025-02-12 | 0.158 | 191,200 | +0 | 0.03% | 30,210 |
| 2025-02-13 | 2025-02-11 | 0.158 | 191,200 | +0 | 0.03% | 30,210 |
| 2025-02-12 | 2025-02-10 | 0.160 | 191,200 | +0 | 0.03% | 30,592 |
| 2025-02-11 | 2025-02-07 | 0.160 | 191,200 | +0 | 0.03% | 30,592 |
| 2025-02-10 | 2025-02-06 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2025-02-07 | 2025-02-05 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2025-02-06 | 2025-02-04 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2025-02-05 | 2025-02-03 | 0.147 | 191,200 | +0 | 0.03% | 28,106 |
| 2025-02-04 | 2025-01-28 | 0.146 | 191,200 | +0 | 0.03% | 27,915 |
| 2025-02-03 | 2025-01-24 | 0.146 | 191,200 | +0 | 0.03% | 27,915 |
| 2025-01-27 | 2025-01-23 | 0.146 | 191,200 | +0 | 0.03% | 27,915 |
| 2025-01-24 | 2025-01-22 | 0.146 | 191,200 | +0 | 0.03% | 27,915 |
| 2025-01-23 | 2025-01-21 | 0.141 | 191,200 | +0 | 0.03% | 26,959 |
| 2025-01-22 | 2025-01-20 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-01-21 | 2025-01-17 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-01-20 | 2025-01-16 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-01-17 | 2025-01-15 | 0.136 | 191,200 | +0 | 0.03% | 26,003 |
| 2025-01-16 | 2025-01-14 | 0.140 | 191,200 | +0 | 0.03% | 26,768 |
| 2025-01-15 | 2025-01-13 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2025-01-14 | 2025-01-10 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2025-01-13 | 2025-01-09 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2025-01-10 | 2025-01-08 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2025-01-09 | 2025-01-07 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2025-01-08 | 2025-01-06 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2025-01-07 | 2025-01-03 | 0.152 | 191,200 | +0 | 0.03% | 29,062 |
| 2025-01-06 | 2025-01-02 | 0.152 | 191,200 | +0 | 0.03% | 29,062 |
| 2025-01-03 | 2024-12-31 | 0.153 | 191,200 | +0 | 0.03% | 29,254 |
| 2025-01-02 | 2024-12-27 | 0.153 | 191,200 | +0 | 0.03% | 29,254 |
| 2024-12-30 | 2024-12-24 | 0.153 | 191,200 | +0 | 0.03% | 29,254 |
| 2024-12-27 | 2024-12-20 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2024-12-23 | 2024-12-19 | 0.166 | 191,200 | +0 | 0.03% | 31,739 |
| 2024-12-20 | 2024-12-18 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-12-19 | 2024-12-17 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-12-18 | 2024-12-16 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-12-17 | 2024-12-13 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-12-16 | 2024-12-12 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-12-13 | 2024-12-11 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-12-12 | 2024-12-10 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-12-11 | 2024-12-09 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-12-10 | 2024-12-06 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-12-09 | 2024-12-05 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-12-06 | 2024-12-04 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-12-05 | 2024-12-03 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-12-04 | 2024-12-02 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-12-03 | 2024-11-29 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-12-02 | 2024-11-28 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-29 | 2024-11-27 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-28 | 2024-11-26 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-27 | 2024-11-25 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-26 | 2024-11-22 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-25 | 2024-11-21 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-22 | 2024-11-20 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-21 | 2024-11-19 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-20 | 2024-11-18 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-19 | 2024-11-15 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-18 | 2024-11-14 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-15 | 2024-11-13 | 0.143 | 191,200 | +0 | 0.03% | 27,342 |
| 2024-11-14 | 2024-11-12 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-11-13 | 2024-11-11 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-11-12 | 2024-11-08 | 0.148 | 191,200 | +0 | 0.03% | 28,298 |
| 2024-11-11 | 2024-11-07 | 0.148 | 191,200 | +0 | 0.03% | 28,298 |
| 2024-11-08 | 2024-11-06 | 0.148 | 191,200 | +0 | 0.03% | 28,298 |
| 2024-11-07 | 2024-11-05 | 0.148 | 191,200 | +0 | 0.03% | 28,298 |
| 2024-11-06 | 2024-11-04 | 0.148 | 191,200 | +0 | 0.03% | 28,298 |
| 2024-11-05 | 2024-11-01 | 0.145 | 191,200 | +0 | 0.03% | 27,724 |
| 2024-11-04 | 2024-10-31 | 0.145 | 191,200 | +0 | 0.03% | 27,724 |
| 2024-11-01 | 2024-10-30 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2024-10-31 | 2024-10-29 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2024-10-30 | 2024-10-28 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2024-10-29 | 2024-10-25 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2024-10-28 | 2024-10-24 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2024-10-25 | 2024-10-23 | 0.151 | 191,200 | +0 | 0.03% | 28,871 |
| 2024-10-24 | 2024-10-22 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-10-23 | 2024-10-21 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-10-22 | 2024-10-18 | 0.163 | 191,200 | +0 | 0.03% | 31,166 |
| 2024-10-21 | 2024-10-17 | 0.163 | 191,200 | +0 | 0.03% | 31,166 |
| 2024-10-18 | 2024-10-16 | 0.163 | 191,200 | +0 | 0.03% | 31,166 |
| 2024-10-17 | 2024-10-15 | 0.168 | 191,200 | +0 | 0.03% | 32,122 |
| 2024-10-16 | 2024-10-14 | 0.187 | 191,200 | +0 | 0.03% | 35,754 |
| 2024-10-15 | 2024-10-10 | 0.187 | 191,200 | +0 | 0.03% | 35,754 |
| 2024-10-14 | 2024-10-09 | 0.170 | 191,200 | +0 | 0.03% | 32,504 |
| 2024-10-10 | 2024-10-08 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-10-09 | 2024-10-07 | 0.170 | 191,200 | +0 | 0.03% | 32,504 |
| 2024-10-08 | 2024-10-04 | 0.170 | 191,200 | +0 | 0.03% | 32,504 |
| 2024-10-07 | 2024-10-03 | 0.147 | 191,200 | +0 | 0.03% | 28,106 |
| 2024-10-04 | 2024-10-02 | 0.164 | 191,200 | +0 | 0.03% | 31,357 |
| 2024-10-03 | 2024-09-30 | 0.178 | 191,200 | +0 | 0.03% | 34,034 |
| 2024-10-02 | 2024-09-27 | 0.160 | 191,200 | +0 | 0.03% | 30,592 |
| 2024-09-30 | 2024-09-26 | 0.155 | 191,200 | +0 | 0.03% | 29,636 |
| 2024-09-27 | 2024-09-25 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-09-26 | 2024-09-24 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-09-25 | 2024-09-23 | 0.150 | 191,200 | +0 | 0.03% | 28,680 |
| 2024-09-24 | 2024-09-20 | 0.145 | 191,200 | +0 | 0.03% | 27,724 |
| 2024-09-23 | 2024-09-19 | 0.141 | 191,200 | +0 | 0.03% | 26,959 |
| 2024-09-20 | 2024-09-17 | 0.141 | 191,200 | +0 | 0.03% | 26,959 |
| 2024-09-19 | 2024-09-16 | 0.141 | 191,200 | +0 | 0.03% | 26,959 |
| 2024-09-17 | 2024-09-13 | 0.154 | 191,200 | +0 | 0.03% | 29,445 |
| 2024-09-16 | 2024-09-12 | 0.154 | 191,200 | +0 | 0.03% | 29,445 |
| 2024-09-13 | 2024-09-11 | 0.170 | 191,200 | +0 | 0.03% | 32,504 |
| 2024-09-12 | 2024-09-10 | 0.175 | 191,200 | +0 | 0.03% | 33,460 |
| 2024-09-11 | 2024-09-09 | 0.175 | 191,200 | +0 | 0.03% | 33,460 |
| 2024-09-10 | 2024-09-05 | 0.175 | 191,200 | +0 | 0.03% | 33,460 |
| 2024-09-09 | 2024-09-04 | 0.175 | 191,200 | +0 | 0.03% | 33,460 |
| 2024-09-05 | 2024-09-03 | 0.175 | 191,200 | +0 | 0.03% | 33,460 |
| 2024-09-04 | 2024-09-02 | 0.175 | 191,200 | +0 | 0.03% | 33,460 |
| 2024-09-03 | 2024-08-30 | 0.175 | 191,200 | +0 | 0.03% | 33,460 |
| 2024-09-02 | 2024-08-29 | 0.175 | 191,200 | +0 | 0.03% | 33,460 |
| 2024-08-30 | 2024-08-28 | 0.180 | 191,200 | +0 | 0.03% | 34,416 |
| 2024-08-29 | 2024-08-27 | 0.180 | 191,200 | +0 | 0.03% | 34,416 |
| 2024-08-28 | 2024-08-26 | 0.180 | 191,200 | +0 | 0.03% | 34,416 |
| 2024-08-27 | 2024-08-23 | 0.180 | 191,200 | +0 | 0.03% | 34,416 |
| 2024-08-26 | 2024-08-22 | 0.180 | 191,200 | +0 | 0.03% | 34,416 |
| 2024-08-23 | 2024-08-21 | 0.186 | 191,200 | +0 | 0.03% | 35,563 |
| 2024-08-22 | 2024-08-20 | 0.186 | 191,200 | +0 | 0.03% | 35,563 |
| 2024-08-21 | 2024-08-19 | 0.186 | 191,200 | +0 | 0.03% | 35,563 |
| 2024-08-20 | 2024-08-16 | 0.186 | 191,200 | +0 | 0.03% | 35,563 |
| 2024-08-19 | 2024-08-15 | 0.186 | 191,200 | +0 | 0.03% | 35,563 |
| 2024-08-16 | 2024-08-14 | 0.186 | 191,200 | +0 | 0.03% | 35,563 |
| 2024-08-15 | 2024-08-13 | 0.186 | 191,200 | +0 | 0.03% | 35,563 |
| 2024-08-14 | 2024-08-12 | 0.186 | 191,200 | +0 | 0.03% | 35,563 |
| 2024-08-13 | 2024-08-09 | 0.186 | 191,200 | +0 | 0.03% | 35,563 |
| 2024-08-12 | 2024-08-08 | 0.180 | 191,200 | +0 | 0.03% | 34,416 |
| 2024-08-09 | 2024-08-07 | 0.184 | 191,200 | +0 | 0.03% | 35,181 |
| 2024-08-08 | 2024-08-06 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-08-07 | 2024-08-05 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-08-06 | 2024-08-02 | 0.200 | 191,200 | +0 | 0.03% | 38,240 |
| 2024-08-05 | 2024-08-01 | 0.200 | 191,200 | +0 | 0.03% | 38,240 |
| 2024-08-02 | 2024-07-31 | 0.200 | 191,200 | +0 | 0.03% | 38,240 |
| 2024-08-01 | 2024-07-30 | 0.198 | 191,200 | +0 | 0.03% | 37,858 |
| 2024-07-31 | 2024-07-29 | 0.198 | 191,200 | +0 | 0.03% | 37,858 |
| 2024-07-30 | 2024-07-26 | 0.198 | 191,200 | +0 | 0.03% | 37,858 |
| 2024-07-29 | 2024-07-25 | 0.198 | 191,200 | +0 | 0.03% | 37,858 |
| 2024-07-26 | 2024-07-24 | 0.198 | 191,200 | +0 | 0.03% | 37,858 |
| 2024-07-25 | 2024-07-23 | 0.198 | 191,200 | +0 | 0.03% | 37,858 |
| 2024-07-24 | 2024-07-22 | 0.198 | 191,200 | +0 | 0.03% | 37,858 |
| 2024-07-23 | 2024-07-19 | 0.198 | 191,200 | +0 | 0.03% | 37,858 |
| 2024-07-22 | 2024-07-18 | 0.198 | 191,200 | +0 | 0.03% | 37,858 |
| 2024-07-19 | 2024-07-17 | 0.193 | 191,200 | +0 | 0.03% | 36,902 |
| 2024-07-18 | 2024-07-16 | 0.193 | 191,200 | +0 | 0.03% | 36,902 |
| 2024-07-17 | 2024-07-15 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-07-16 | 2024-07-12 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-07-15 | 2024-07-11 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-07-12 | 2024-07-10 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-07-11 | 2024-07-09 | 0.210 | 191,200 | +0 | 0.03% | 40,152 |
| 2024-07-10 | 2024-07-08 | 0.195 | 191,200 | +0 | 0.03% | 37,284 |
| 2024-07-09 | 2024-07-05 | 0.202 | 191,200 | +0 | 0.03% | 38,622 |
| 2024-07-08 | 2024-07-04 | 0.203 | 191,200 | +0 | 0.03% | 38,814 |
| 2024-07-05 | 2024-07-03 | 0.203 | 191,200 | +0 | 0.03% | 38,814 |
| 2024-07-04 | 2024-07-02 | 0.204 | 191,200 | +0 | 0.03% | 39,005 |
| 2024-07-03 | 2024-06-28 | 0.204 | 191,200 | +0 | 0.03% | 39,005 |
| 2024-07-02 | 2024-06-27 | 0.199 | 191,200 | +0 | 0.03% | 38,049 |
| 2024-06-28 | 2024-06-26 | 0.199 | 191,200 | +0 | 0.03% | 38,049 |
| 2024-06-27 | 2024-06-25 | 0.199 | 191,200 | +0 | 0.03% | 38,049 |
| 2024-06-26 | 2024-06-24 | 0.199 | 191,200 | +0 | 0.03% | 38,049 |
| 2024-06-25 | 2024-06-21 | 0.198 | 191,200 | +0 | 0.03% | 37,858 |
| 2024-06-24 | 2024-06-20 | 0.198 | 191,200 | +0 | 0.03% | 37,858 |
| 2024-06-21 | 2024-06-19 | 0.197 | 191,200 | +0 | 0.03% | 37,666 |
| 2024-06-20 | 2024-06-18 | 0.197 | 191,200 | +0 | 0.03% | 37,666 |
| 2024-06-19 | 2024-06-17 | 0.197 | 191,200 | +0 | 0.03% | 37,666 |
| 2024-06-18 | 2024-06-14 | 0.197 | 191,200 | +0 | 0.03% | 37,666 |
| 2024-06-17 | 2024-06-13 | 0.197 | 191,200 | +0 | 0.03% | 37,666 |
| 2024-06-14 | 2024-06-12 | 0.197 | 191,200 | +0 | 0.03% | 37,666 |
| 2024-06-13 | 2024-06-11 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-06-12 | 2024-06-07 | 0.188 | 191,200 | +0 | 0.03% | 35,946 |
| 2024-06-11 | 2024-06-06 | 0.205 | 191,200 | +0 | 0.03% | 39,196 |
| 2024-06-07 | 2024-06-05 | 0.205 | 191,200 | +0 | 0.03% | 39,196 |
| 2024-06-06 | 2024-06-04 | 0.205 | 191,200 | +0 | 0.03% | 39,196 |
| 2024-06-05 | 2024-06-03 | 0.205 | 191,200 | +0 | 0.03% | 39,196 |
| 2024-06-04 | 2024-05-31 | 0.205 | 191,200 | +0 | 0.03% | 39,196 |
| 2024-06-03 | 2024-05-30 | 0.222 | 191,200 | +0 | 0.03% | 42,446 |
| 2024-05-31 | 2024-05-29 | 0.205 | 191,200 | +0 | 0.03% | 39,196 |
| 2024-05-30 | 2024-05-28 | 0.205 | 191,200 | +0 | 0.03% | 39,196 |
| 2024-05-29 | 2024-05-27 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-05-28 | 2024-05-24 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-05-27 | 2024-05-23 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-05-24 | 2024-05-22 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-05-23 | 2024-05-21 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2024-05-22 | 2024-05-20 | 0.210 | 191,200 | +0 | 0.03% | 40,152 |
| 2024-05-21 | 2024-05-17 | 0.200 | 191,200 | +0 | 0.03% | 38,240 |
| 2024-05-20 | 2024-05-16 | 0.200 | 191,200 | +0 | 0.03% | 38,240 |
| 2024-05-17 | 2024-05-14 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-05-16 | 2024-05-13 | 0.184 | 191,200 | +0 | 0.03% | 35,181 |
| 2024-05-14 | 2024-05-10 | 0.185 | 191,200 | +0 | 0.03% | 35,372 |
| 2024-05-13 | 2024-05-09 | 0.184 | 191,200 | +0 | 0.03% | 35,181 |
| 2024-05-10 | 2024-05-08 | 0.180 | 191,200 | +0 | 0.03% | 34,416 |
| 2024-05-09 | 2024-05-07 | 0.180 | 191,200 | +0 | 0.03% | 34,416 |
| 2024-05-08 | 2024-05-06 | 0.193 | 191,200 | +0 | 0.03% | 36,902 |
| 2024-05-07 | 2024-05-03 | 0.193 | 191,200 | +0 | 0.03% | 36,902 |
| 2024-05-06 | 2024-05-02 | 0.193 | 191,200 | +0 | 0.03% | 36,902 |
| 2024-05-03 | 2024-04-30 | 0.174 | 191,200 | +0 | 0.03% | 33,269 |
| 2024-05-02 | 2024-04-29 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-30 | 2024-04-26 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-29 | 2024-04-25 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-26 | 2024-04-24 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-25 | 2024-04-23 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-24 | 2024-04-22 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-23 | 2024-04-19 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-22 | 2024-04-18 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-19 | 2024-04-17 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-18 | 2024-04-16 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-17 | 2024-04-15 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-16 | 2024-04-12 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-15 | 2024-04-11 | 0.181 | 191,200 | +0 | 0.03% | 34,607 |
| 2024-04-12 | 2024-04-10 | 0.185 | 191,200 | +0 | 0.03% | 35,372 |
| 2024-04-11 | 2024-04-09 | 0.189 | 191,200 | +0 | 0.03% | 36,137 |
| 2024-04-10 | 2024-04-08 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-04-09 | 2024-04-05 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-04-08 | 2024-04-03 | 0.192 | 191,200 | +0 | 0.03% | 36,710 |
| 2024-04-05 | 2024-04-02 | 0.190 | 191,200 | +0 | 0.03% | 36,328 |
| 2024-04-03 | 2024-03-28 | 0.200 | 191,200 | +0 | 0.03% | 38,240 |
| 2024-04-02 | 2024-03-27 | 0.200 | 191,200 | +0 | 0.03% | 38,240 |
| 2024-03-28 | 2024-03-26 | 0.202 | 191,200 | +0 | 0.03% | 38,622 |
| 2024-03-27 | 2024-03-25 | 0.210 | 191,200 | +0 | 0.03% | 40,152 |
| 2024-03-26 | 2024-03-22 | 0.211 | 191,200 | +0 | 0.03% | 40,343 |
| 2024-03-25 | 2024-03-21 | 0.214 | 191,200 | +0 | 0.03% | 40,917 |
| 2024-03-22 | 2024-03-20 | 0.214 | 191,200 | +0 | 0.03% | 40,917 |
| 2024-03-21 | 2024-03-19 | 0.214 | 191,200 | +0 | 0.03% | 40,917 |
| 2024-03-20 | 2024-03-18 | 0.214 | 191,200 | +0 | 0.03% | 40,917 |
| 2024-03-19 | 2024-03-15 | 0.214 | 191,200 | +0 | 0.03% | 40,917 |
| 2024-03-18 | 2024-03-14 | 0.214 | 191,200 | +0 | 0.03% | 40,917 |
| 2024-03-15 | 2024-03-13 | 0.217 | 191,200 | +0 | 0.03% | 41,490 |
| 2024-03-14 | 2024-03-12 | 0.217 | 191,200 | +0 | 0.03% | 41,490 |
| 2024-03-13 | 2024-03-11 | 0.229 | 191,200 | +0 | 0.03% | 43,785 |
| 2024-03-12 | 2024-03-08 | 0.215 | 191,200 | +0 | 0.03% | 41,108 |
| 2024-03-11 | 2024-03-07 | 0.236 | 191,200 | +0 | 0.03% | 45,123 |
| 2024-03-08 | 2024-03-06 | 0.236 | 191,200 | +0 | 0.03% | 45,123 |
| 2024-03-07 | 2024-03-05 | 0.236 | 191,200 | +0 | 0.03% | 45,123 |
| 2024-03-06 | 2024-03-04 | 0.238 | 191,200 | +0 | 0.03% | 45,506 |
| 2024-03-05 | 2024-03-01 | 0.238 | 191,200 | +0 | 0.03% | 45,506 |
| 2024-03-04 | 2024-02-29 | 0.239 | 191,200 | +0 | 0.03% | 45,697 |
| 2024-03-01 | 2024-02-28 | 0.239 | 191,200 | +0 | 0.03% | 45,697 |
| 2024-02-29 | 2024-02-27 | 0.239 | 191,200 | +0 | 0.03% | 45,697 |
| 2024-02-28 | 2024-02-26 | 0.239 | 191,200 | +0 | 0.03% | 45,697 |
| 2024-02-27 | 2024-02-23 | 0.239 | 191,200 | +0 | 0.03% | 45,697 |
| 2024-02-26 | 2024-02-22 | 0.239 | 191,200 | +0 | 0.03% | 45,697 |
| 2024-02-23 | 2024-02-21 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2024-02-22 | 2024-02-20 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2024-02-21 | 2024-02-19 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2024-02-20 | 2024-02-16 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2024-02-19 | 2024-02-15 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2024-02-16 | 2024-02-14 | 0.221 | 191,200 | +0 | 0.03% | 42,255 |
| 2024-02-15 | 2024-02-09 | 0.221 | 191,200 | +0 | 0.03% | 42,255 |
| 2024-02-14 | 2024-02-07 | 0.221 | 191,200 | +0 | 0.03% | 42,255 |
| 2024-02-08 | 2024-02-06 | 0.222 | 191,200 | +0 | 0.03% | 42,446 |
| 2024-02-07 | 2024-02-05 | 0.222 | 191,200 | +0 | 0.03% | 42,446 |
| 2024-02-06 | 2024-02-02 | 0.222 | 191,200 | +0 | 0.03% | 42,446 |
| 2024-02-05 | 2024-02-01 | 0.222 | 191,200 | +0 | 0.03% | 42,446 |
| 2024-02-02 | 2024-01-31 | 0.222 | 191,200 | +0 | 0.03% | 42,446 |
| 2024-02-01 | 2024-01-30 | 0.223 | 191,200 | +0 | 0.03% | 42,638 |
| 2024-01-31 | 2024-01-29 | 0.223 | 191,200 | +0 | 0.03% | 42,638 |
| 2024-01-30 | 2024-01-26 | 0.219 | 191,200 | +0 | 0.03% | 41,873 |
| 2024-01-29 | 2024-01-25 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2024-01-26 | 2024-01-24 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2024-01-25 | 2024-01-23 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-01-24 | 2024-01-22 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-01-23 | 2024-01-19 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-01-22 | 2024-01-18 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-01-19 | 2024-01-17 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-01-18 | 2024-01-16 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-01-17 | 2024-01-15 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-01-16 | 2024-01-12 | 0.218 | 191,200 | +0 | 0.03% | 41,682 |
| 2024-01-15 | 2024-01-11 | 0.210 | 191,200 | +0 | 0.03% | 40,152 |
| 2024-01-12 | 2024-01-10 | 0.230 | 191,200 | +0 | 0.03% | 43,976 |
| 2024-01-11 | 2024-01-09 | 0.230 | 191,200 | +0 | 0.03% | 43,976 |
| 2024-01-10 | 2024-01-08 | 0.225 | 191,200 | +0 | 0.03% | 43,020 |
| 2024-01-09 | 2024-01-05 | 0.216 | 191,200 | +0 | 0.03% | 41,299 |
| 2024-01-08 | 2024-01-04 | 0.216 | 191,200 | +0 | 0.03% | 41,299 |
| 2024-01-05 | 2024-01-03 | 0.216 | 191,200 | +0 | 0.03% | 41,299 |
| 2024-01-04 | 2024-01-02 | 0.215 | 191,200 | +0 | 0.03% | 41,108 |
| 2024-01-03 | 2023-12-29 | 0.215 | 191,200 | +0 | 0.03% | 41,108 |
| 2024-01-02 | 2023-12-28 | 0.225 | 191,200 | +0 | 0.03% | 43,020 |
| 2023-12-29 | 2023-12-27 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2023-12-28 | 2023-12-22 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2023-12-27 | 2023-12-21 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2023-12-22 | 2023-12-20 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2023-12-21 | 2023-12-19 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2023-12-20 | 2023-12-18 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2023-12-19 | 2023-12-15 | 0.214 | 191,200 | +0 | 0.03% | 40,917 |
| 2023-12-18 | 2023-12-14 | 0.233 | 191,200 | +0 | 0.03% | 44,550 |
| 2023-12-15 | 2023-12-13 | 0.233 | 191,200 | +0 | 0.03% | 44,550 |
| 2023-12-14 | 2023-12-12 | 0.250 | 191,200 | +0 | 0.03% | 47,800 |
| 2023-12-13 | 2023-12-11 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2023-12-12 | 2023-12-08 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2023-12-11 | 2023-12-07 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2023-12-08 | 2023-12-06 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2023-12-07 | 2023-12-05 | 0.207 | 191,200 | +0 | 0.03% | 39,578 |
| 2023-12-06 | 2023-12-04 | 0.207 | 191,200 | +0 | 0.03% | 39,578 |
| 2023-12-05 | 2023-12-01 | 0.220 | 191,200 | +0 | 0.03% | 42,064 |
| 2023-12-04 | 2023-11-30 | 0.210 | 191,200 | +0 | 0.03% | 40,152 |
| 2023-12-01 | 2023-11-29 | 0.210 | 191,200 | +0 | 0.03% | 40,152 |
| 2023-11-30 | 2023-11-28 | 0.222 | 191,200 | +0 | 0.03% | 42,446 |
| 2023-11-29 | 2023-11-27 | 0.235 | 191,200 | +0 | 0.03% | 44,932 |
| 2023-11-28 | 2023-11-24 | 0.241 | 191,200 | +0 | 0.03% | 46,079 |
| 2023-11-27 | 2023-11-23 | 0.255 | 191,200 | +0 | 0.03% | 48,756 |
| 2023-11-24 | 2023-11-22 | 0.280 | 191,200 | +0 | 0.03% | 53,536 |
| 2023-11-23 | 2023-11-21 | 0.280 | 191,200 | +0 | 0.03% | 53,536 |
| 2023-11-22 | 2023-11-20 | 0.275 | 191,200 | +0 | 0.03% | 52,580 |
| 2023-11-21 | 2023-11-17 | 0.280 | 191,200 | +0 | 0.03% | 53,536 |
| 2023-11-20 | 2023-11-16 | 0.280 | 191,200 | +0 | 0.03% | 53,536 |
| 2023-11-17 | 2023-11-15 | 0.280 | 191,200 | -120,000 | 0.03% | 53,536 |
| 2022-06-02 | 2022-05-31 | 0.440 | 311,200 | -28,000 | 0.05% | 136,928 |
| 2022-05-31 | 2022-05-27 | 0.440 | 339,200 | +2,000 | 0.05% | 149,248 |
| 2022-05-30 | 2022-05-26 | 0.455 | 337,200 | +26,000 | 0.05% | 153,426 |
| 2021-09-07 | 2021-09-03 | 0.375 | 311,200 | -28,000 | 0.05% | 116,700 |
| 2021-02-10 | 2021-02-08 | 0.435 | 339,200 | -72,000 | 0.05% | 147,552 |
| 2020-10-12 | 2020-10-08 | 0.460 | 411,200 | +18,075 | 0.06% | 189,247 |
| 2020-05-05 | 2020-04-29 | 0.473 | 393,125 | +1,747 | 0.06% | 185,866 |
| 2020-01-07 | 2020-01-03 | 0.735 | 391,378 | -5,711 | 0.06% | 287,840 |
| 2020-01-06 | 2020-01-02 | 0.735 | 397,089 | +5,711 | 0.07% | 292,040 |
| 2019-08-26 | 2019-08-22 | 0.662 | 391,378 | -19,036 | 0.06% | 259,056 |
| 2019-05-03 | 2019-04-30 | 0.735 | 410,414 | -47,590 | 0.07% | 301,840 |
| 2019-04-23 | 2019-04-17 | 0.777 | 458,004 | +19,036 | 0.08% | 356,088 |
| 2019-04-18 | 2019-04-16 | 0.767 | 438,968 | -9,518 | 0.07% | 336,676 |
| 2019-04-16 | 2019-04-12 | 1.190 | 448,486 | +76,391 | 0.07% | 533,861 |
| 2019-04-15 | 2019-04-11 | 1.190 | 372,095 | +23,690 | 0.07% | 442,928 |
| 2019-04-10 | 2019-04-08 | 1.266 | 348,405 | +39,484 | 0.07% | 441,200 |
| 2019-04-08 | 2019-04-03 | 1.203 | 308,921 | -7,897 | 0.06% | 371,640 |
| 2019-04-03 | 2019-04-01 | 1.203 | 316,818 | +7,897 | 0.06% | 381,140 |
| 2019-04-01 | 2019-03-28 | 1.178 | 308,921 | -7,897 | 0.06% | 363,816 |
| 2019-03-25 | 2019-03-21 | 1.190 | 316,818 | +7,897 | 0.06% | 377,128 |
| 2019-03-15 | 2019-03-13 | 1.165 | 308,921 | +15,793 | 0.06% | 359,904 |
| 2019-03-06 | 2019-03-04 | 1.279 | 293,128 | +15,794 | 0.06% | 374,912 |
| 2019-03-05 | 2019-03-01 | 1.254 | 277,334 | +12,635 | 0.06% | 347,688 |
| 2019-02-27 | 2019-02-25 | 1.317 | 264,699 | -34,746 | 0.05% | 348,607 |
| 2019-02-25 | 2019-02-21 | 1.266 | 299,445 | -1,579 | 0.06% | 379,200 |
| 2018-09-06 | 2018-09-04 | 1.031 | 301,024 | +9,030 | 0.06% | 310,461 |
| 2018-05-21 | 2018-05-17 | 1.214 | 291,994 | -16,851 | 0.06% | 354,516 |
| 2018-05-08 | 2018-05-04 | 1.266 | 308,845 | -38,300 | 0.06% | 391,103 |
| 2018-04-20 | 2018-04-18 | 1.422 | 347,145 | +30,640 | 0.07% | 493,635 |
| 2018-04-19 | 2018-04-17 | 1.450 | 316,505 | +17,208 | 0.07% | 458,804 |
| 2018-03-23 | 2018-03-21 | 1.367 | 299,297 | +36,217 | 0.07% | 409,068 |
| 2018-03-08 | 2018-03-06 | 1.450 | 263,080 | -7,244 | 0.06% | 381,360 |
| 2018-03-07 | 2018-03-05 | 1.408 | 270,324 | +7,244 | 0.06% | 380,665 |
| 2018-02-28 | 2018-02-26 | 1.615 | 263,080 | -7,244 | 0.06% | 424,944 |
| 2018-02-26 | 2018-02-22 | 1.560 | 270,324 | +7,244 | 0.06% | 421,717 |
| 2018-02-22 | 2018-02-20 | 1.546 | 263,080 | -5,795 | 0.06% | 406,784 |
| 2018-02-21 | 2018-02-15 | 1.477 | 268,875 | -7,243 | 0.06% | 397,184 |
| 2018-02-20 | 2018-02-13 | 1.394 | 276,118 | -7,244 | 0.06% | 385,012 |
| 2018-02-13 | 2018-02-09 | 1.325 | 283,362 | +7,244 | 0.06% | 375,552 |
| 2018-02-09 | 2018-02-07 | 1.381 | 276,118 | -7,244 | 0.06% | 381,200 |
| 2018-02-05 | 2018-02-01 | 1.450 | 283,362 | +20,282 | 0.06% | 410,760 |
| 2018-02-02 | 2018-01-31 | 1.684 | 263,080 | -82,575 | 0.06% | 443,104 |
| 2018-01-31 | 2018-01-29 | 1.229 | 345,655 | -36,217 | 0.08% | 424,708 |
| 2017-12-04 | 2017-11-30 | 1.215 | 381,872 | -57,947 | 0.08% | 463,936 |
| 2017-11-10 | 2017-11-08 | 1.325 | 439,819 | +14,487 | 0.10% | 582,912 |
| 2017-11-03 | 2017-11-01 | 1.201 | 425,332 | -14,487 | 0.09% | 510,864 |
| 2017-11-01 | 2017-10-30 | 1.187 | 439,819 | -31,871 | 0.10% | 522,192 |
| 2017-10-17 | 2017-10-13 | 1.201 | 471,690 | +14,487 | 0.10% | 566,544 |
| 2017-10-16 | 2017-10-12 | 1.201 | 457,203 | +14,486 | 0.10% | 549,144 |
| 2017-10-13 | 2017-10-11 | 1.187 | 442,717 | -20,281 | 0.10% | 525,633 |
| 2017-09-28 | 2017-09-26 | 1.160 | 462,998 | +4,346 | 0.10% | 536,928 |
| 2017-09-25 | 2017-09-21 | 1.201 | 458,652 | +14,487 | 0.10% | 550,884 |
| 2017-09-20 | 2017-09-18 | 1.298 | 444,165 | +7,243 | 0.10% | 576,408 |
| 2017-09-18 | 2017-09-14 | 1.284 | 436,922 | +30,422 | 0.10% | 560,976 |
| 2017-09-15 | 2017-09-13 | 1.367 | 406,500 | +10,915 | 0.09% | 555,589 |
| 2017-09-11 | 2017-09-07 | 1.118 | 395,585 | +71,081 | 0.09% | 442,367 |
| 2017-08-14 | 2017-08-10 | 1.215 | 324,504 | +36,217 | 0.10% | 394,240 |
| 2017-08-09 | 2017-08-07 | 1.247 | 288,287 | +13,728 | 0.09% | 359,394 |
| 2017-07-28 | 2017-07-26 | 1.464 | 274,559 | +6,898 | 0.09% | 401,980 |
| 2017-07-27 | 2017-07-25 | 1.479 | 267,661 | +42,771 | 0.09% | 395,760 |
| 2017-07-17 | 2017-07-13 | 1.305 | 224,890 | -13,797 | 0.07% | 293,400 |
| 2017-07-03 | 2017-06-29 | 1.435 | 238,687 | +20,695 | 0.08% | 342,540 |
| 2017-06-05 | 2017-06-01 | 1.667 | 217,992 | -13,797 | 0.07% | 363,400 |
| 2017-06-02 | 2017-05-31 | 1.493 | 231,789 | +13,797 | 0.08% | 346,080 |
| 2017-05-19 | 2017-05-17 | 1.797 | 217,992 | +95,199 | 0.07% | 391,840 |
| 2017-05-15 | 2017-05-11 | 1.855 | 122,793 | +20,696 | 0.08% | 227,840 |
| 2017-05-09 | 2017-05-05 | 2.015 | 102,097 | +13,797 | 0.07% | 205,719 |
| 2017-05-08 | 2017-05-04 | 2.044 | 88,300 | -6,899 | 0.06% | 180,479 |
| 2017-05-05 | 2017-05-02 | 9.011 | 95,199 | +6,899 | 0.06% | 857,881 |
| 2017-05-04 | 2017-04-28 | 9.137 | 88,300 | +47,534 | 0.06% | 806,801 |
| 2017-04-28 | 2017-04-26 | 8.478 | 40,766 | +9,555 | 0.06% | 345,601 |
| 2017-04-20 | 2017-04-18 | 8.164 | 31,211 | +7,643 | 0.04% | 254,797 |
| 2017-04-11 | 2017-04-07 | 8.226 | 23,568 | +1,274 | 0.03% | 193,882 |
| 2017-03-29 | 2017-03-27 | 8.132 | 22,294 | -2,548 | 0.03% | 181,301 |
| 2017-03-23 | 2017-03-21 | 8.101 | 24,842 | -2,548 | 0.03% | 201,242 |
| 2017-03-20 | 2017-03-16 | 8.321 | 27,390 | -3,184 | 0.04% | 227,903 |
| 2017-03-15 | 2017-03-13 | 7.850 | 30,574 | +3,184 | 0.04% | 239,997 |
| 2017-03-09 | 2017-03-07 | 8.258 | 27,390 | -1,274 | 0.04% | 226,183 |
| 2017-03-08 | 2017-03-06 | 8.383 | 28,664 | +8,281 | 0.04% | 240,304 |
| 2017-03-06 | 2017-03-02 | 8.258 | 20,383 | -8,281 | 0.03% | 168,320 |
| 2017-03-03 | 2017-03-01 | 8.540 | 28,664 | +6,370 | 0.04% | 244,804 |
| 2017-02-17 | 2017-02-15 | 6.594 | 22,294 | -49,683 | 0.03% | 147,001 |
| 2017-02-13 | 2017-02-09 | 6.594 | 71,977 | -34,397 | 0.10% | 474,598 |
| 2017-02-07 | 2017-02-03 | 6.657 | 106,374 | -48,409 | 0.15% | 708,083 |
| 2017-02-06 | 2017-02-02 | 6.751 | 154,783 | -1,911 | 0.22% | 1,044,900 |
| 2017-01-24 | 2017-01-20 | 6.311 | 156,694 | -6,370 | 0.22% | 988,920 |
| 2017-01-19 | 2017-01-17 | 6.562 | 163,064 | +6,370 | 0.23% | 1,070,083 |
| 2017-01-16 | 2017-01-12 | 6.437 | 156,694 | +6,370 | 0.22% | 1,008,600 |
| 2017-01-11 | 2017-01-09 | 6.217 | 150,324 | -6,370 | 0.21% | 934,558 |
| 2017-01-09 | 2017-01-05 | 6.029 | 156,694 | -3,185 | 0.22% | 944,640 |
| 2016-12-21 | 2016-12-19 | 5.966 | 159,879 | +6,370 | 0.22% | 953,801 |
| 2016-12-16 | 2016-12-14 | 5.997 | 153,509 | -16,561 | 0.22% | 920,619 |
| 2016-12-05 | 2016-12-01 | 5.966 | 170,070 | +25,478 | 0.24% | 1,014,599 |
| 2016-12-01 | 2016-11-29 | 5.840 | 144,592 | +3,185 | 0.20% | 844,443 |
| 2016-11-29 | 2016-11-25 | 5.872 | 141,407 | -2,548 | 0.20% | 830,282 |
| 2016-11-18 | 2016-11-16 | 6.029 | 143,955 | +68,156 | 0.20% | 867,842 |
| 2016-10-25 | 2016-10-20 | 6.091 | 75,799 | -9,555 | 0.11% | 461,719 |
| 2016-10-24 | 2016-10-19 | 6.029 | 85,354 | -3,184 | 0.12% | 514,562 |
| 2016-10-17 | 2016-10-13 | 5.840 | 88,538 | -28,664 | 0.12% | 517,077 |
| 2016-10-12 | 2016-10-07 | 5.997 | 117,202 | -11,465 | 0.16% | 702,880 |
| 2016-10-03 | 2016-09-29 | 6.123 | 128,667 | -8,918 | 0.18% | 787,798 |
| 2016-09-28 | 2016-09-26 | 6.311 | 137,585 | -1,274 | 0.19% | 868,321 |
| 2016-09-27 | 2016-09-23 | 6.343 | 138,859 | +11,466 | 0.19% | 880,721 |
| 2016-09-26 | 2016-09-22 | 6.374 | 127,393 | +5,095 | 0.18% | 811,997 |
| 2016-09-19 | 2016-09-14 | 6.562 | 122,298 | +31,849 | 0.17% | 802,562 |
| 2016-09-15 | 2016-09-13 | 6.248 | 90,449 | -9,555 | 0.13% | 565,158 |
| 2016-09-14 | 2016-09-12 | 6.280 | 100,004 | +12,739 | 0.14% | 628,001 |
| 2016-09-12 | 2016-09-08 | 6.657 | 87,265 | +3,185 | 0.12% | 580,883 |
| 2016-09-09 | 2016-09-07 | 6.751 | 84,080 | -35,670 | 0.12% | 567,602 |
| 2016-09-08 | 2016-09-06 | 7.253 | 119,750 | +38,855 | 0.17% | 868,561 |
| 2016-09-02 | 2016-08-31 | 6.029 | 80,895 | -9,554 | 0.11% | 487,681 |
| 2016-09-01 | 2016-08-30 | 5.997 | 90,449 | +9,554 | 0.13% | 542,438 |
| 2016-08-30 | 2016-08-26 | 6.217 | 80,895 | +3,185 | 0.11% | 502,921 |
| 2016-08-25 | 2016-08-23 | 6.625 | 77,710 | +3,185 | 0.11% | 514,840 |
| 2016-08-24 | 2016-08-22 | 6.657 | 74,525 | +4,459 | 0.10% | 496,079 |
| 2016-08-23 | 2016-08-19 | 7.222 | 70,066 | -31,212 | 0.10% | 505,997 |
| 2016-08-22 | 2016-08-18 | 7.128 | 101,278 | +17,198 | 0.14% | 721,862 |
| 2016-08-19 | 2016-08-17 | 7.253 | 84,080 | -14,013 | 0.12% | 609,842 |
| 2016-08-18 | 2016-08-16 | 7.065 | 98,093 | +33,759 | 0.14% | 693,000 |
| 2016-08-17 | 2016-08-15 | 7.787 | 64,334 | +15,288 | 0.09% | 500,962 |
| 2016-08-12 | 2016-08-10 | 8.823 | 49,046 | +3,184 | 0.07% | 432,736 |
| 2016-08-11 | 2016-08-09 | 9.043 | 45,862 | -12,739 | 0.06% | 414,723 |
| 2016-08-10 | 2016-08-08 | 9.294 | 58,601 | -3,185 | 0.08% | 544,640 |
| 2016-08-09 | 2016-08-05 | 9.294 | 61,786 | -9,554 | 0.09% | 574,242 |
| 2016-08-08 | 2016-08-04 | 9.577 | 71,340 | +1,274 | 0.10% | 683,197 |
| 2016-08-05 | 2016-08-03 | 9.137 | 70,066 | -1,274 | 0.10% | 640,196 |
| 2016-08-04 | 2016-08-01 | 9.106 | 71,340 | -10,192 | 0.10% | 649,597 |
| 2016-08-03 | 2016-07-29 | 9.263 | 81,532 | +7,644 | 0.11% | 755,202 |
| 2016-07-29 | 2016-07-27 | 9.545 | 73,888 | +3,185 | 0.10% | 705,278 |
| 2016-07-28 | 2016-07-26 | 9.671 | 70,703 | +17,835 | 0.10% | 683,757 |
| 2016-07-27 | 2016-07-25 | 9.639 | 52,868 | -17,198 | 0.07% | 509,617 |
| 2016-07-26 | 2016-07-22 | 10.142 | 70,066 | -9,555 | 0.10% | 710,596 |
| 2016-07-25 | 2016-07-21 | 9.420 | 79,621 | -31,211 | 0.11% | 750,001 |
| 2016-07-22 | 2016-07-20 | 8.760 | 110,832 | -41,403 | 0.16% | 970,917 |
| 2016-07-21 | 2016-07-19 | 9.796 | 152,235 | +19,109 | 0.21% | 1,491,358 |
| 2016-07-20 | 2016-07-18 | 9.953 | 133,126 | -49,047 | 0.19% | 1,325,059 |
| 2016-07-19 | 2016-07-15 | 7.944 | 182,173 | -34,396 | 0.26% | 1,447,163 |
| 2016-07-18 | 2016-07-14 | 8.572 | 216,569 | +21,020 | 0.30% | 1,856,401 |
| 2016-07-15 | 2016-07-13 | 5.652 | 195,549 | 0.27% | 1,105,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy