History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-10-10 | 2025-10-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-10-08 | 2025-10-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-10-06 | 2025-10-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-03 | 2025-09-30 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-10-02 | 2025-09-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-30 | 2025-09-26 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-29 | 2025-09-25 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-26 | 2025-09-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-24 | 2025-09-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-22 | 2025-09-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-17 | 2025-09-15 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-16 | 2025-09-12 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-15 | 2025-09-11 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-12 | 2025-09-10 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-11 | 2025-09-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-02 | 2025-08-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-22 | 2025-08-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-21 | 2025-08-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-14 | 2025-08-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-13 | 2025-08-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-12 | 2025-08-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-11 | 2025-08-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-07 | 2025-08-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-05 | 2025-08-01 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-08-04 | 2025-07-31 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-29 | 2025-07-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-28 | 2025-07-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-25 | 2025-07-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-22 | 2025-07-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-11 | 2025-07-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-10 | 2025-07-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-04 | 2025-07-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-26 | 2025-06-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-25 | 2025-06-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-24 | 2025-06-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-23 | 2025-06-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-18 | 2025-06-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-04 | 2025-06-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-06-02 | 2025-05-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-26 | 2025-05-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-15 | 2025-05-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-07 | 2025-05-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-06 | 2025-04-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-30 | 2025-04-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-29 | 2025-04-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-28 | 2025-04-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-25 | 2025-04-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-23 | 2025-04-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-22 | 2025-04-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-17 | 2025-04-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-16 | 2025-04-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-15 | 2025-04-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-10 | 2025-04-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-09 | 2025-04-07 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-08 | 2025-04-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-03 | 2025-04-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-03-19 | 2025-03-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-18 | 2025-03-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-17 | 2025-03-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-14 | 2025-03-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-13 | 2025-03-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-12 | 2025-03-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-11 | 2025-03-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-10 | 2025-03-06 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-07 | 2025-03-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-06 | 2025-03-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-05 | 2025-03-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-04 | 2025-02-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-03 | 2025-02-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-02-26 | 2025-02-24 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-25 | 2025-02-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-24 | 2025-02-20 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-21 | 2025-02-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-20 | 2025-02-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-19 | 2025-02-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-18 | 2025-02-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-14 | 2025-02-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-13 | 2025-02-11 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-12 | 2025-02-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-03 | 2025-01-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-27 | 2025-01-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-24 | 2025-01-22 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-23 | 2025-01-21 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-01-22 | 2025-01-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-01-17 | 2025-01-15 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-01-16 | 2025-01-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-14 | 2025-01-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-13 | 2025-01-09 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-10 | 2025-01-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-09 | 2025-01-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-08 | 2025-01-06 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-07 | 2025-01-03 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-06 | 2025-01-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-03 | 2024-12-31 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-01-02 | 2024-12-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-12-23 | 2024-12-19 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-12-20 | 2024-12-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-09 | 2024-12-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-06 | 2024-12-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-05 | 2024-12-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-04 | 2024-12-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-03 | 2024-11-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-02 | 2024-11-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-29 | 2024-11-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-28 | 2024-11-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-27 | 2024-11-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-26 | 2024-11-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-25 | 2024-11-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-22 | 2024-11-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-21 | 2024-11-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-20 | 2024-11-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-19 | 2024-11-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-18 | 2024-11-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-15 | 2024-11-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-14 | 2024-11-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-11 | 2024-11-07 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-08 | 2024-11-06 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-07 | 2024-11-05 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-06 | 2024-11-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-05 | 2024-11-01 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-31 | 2024-10-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-30 | 2024-10-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-29 | 2024-10-25 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-28 | 2024-10-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-25 | 2024-10-23 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-24 | 2024-10-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-21 | 2024-10-17 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-18 | 2024-10-16 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-17 | 2024-10-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-10-15 | 2024-10-10 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-10-14 | 2024-10-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-09 | 2024-10-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-10-04 | 2024-10-02 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-10-03 | 2024-09-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-02 | 2024-09-27 | 0.160 | 20,000 | -2,000 | 0.00% | 3,200 |
| 2022-08-03 | 2022-08-01 | 0.470 | 22,000 | -210,000 | 0.00% | 10,340 |
| 2022-07-22 | 2022-07-20 | 0.510 | 232,000 | +210,000 | 0.04% | 118,320 |
| 2020-10-12 | 2020-10-08 | 0.460 | 22,000 | +967 | 0.00% | 10,125 |
| 2020-05-05 | 2020-04-29 | 0.473 | 21,033 | +94 | 0.00% | 9,944 |
| 2019-04-16 | 2019-04-12 | 1.190 | 20,939 | +3,566 | 0.00% | 24,925 |
| 2019-03-05 | 2019-03-01 | 1.254 | 17,373 | -50,539 | 0.00% | 21,780 |
| 2018-09-06 | 2018-09-04 | 1.031 | 67,912 | +2,037 | 0.01% | 70,041 |
| 2018-04-19 | 2018-04-17 | 1.450 | 65,875 | +3,582 | 0.01% | 95,492 |
| 2018-02-27 | 2018-02-23 | 1.560 | 62,293 | -30,423 | 0.01% | 97,180 |
| 2018-02-22 | 2018-02-20 | 1.546 | 92,716 | +30,423 | 0.02% | 143,361 |
| 2018-02-05 | 2018-02-01 | 1.450 | 62,293 | -39,115 | 0.01% | 90,300 |
| 2018-02-02 | 2018-01-31 | 1.684 | 101,408 | +39,115 | 0.02% | 170,801 |
| 2017-08-09 | 2017-08-07 | 1.247 | 62,293 | +2,966 | 0.02% | 77,658 |
| 2017-06-15 | 2017-06-13 | 1.537 | 59,327 | +1,380 | 0.02% | 91,160 |
| 2017-05-19 | 2017-05-17 | 1.797 | 57,947 | +28,973 | 0.02% | 104,160 |
| 2017-05-04 | 2017-04-28 | 9.137 | 28,974 | +15,598 | 0.02% | 264,737 |
| 2017-04-07 | 2017-04-05 | 8.195 | 13,376 | -1,274 | 0.02% | 109,617 |
| 2017-03-22 | 2017-03-20 | 8.195 | 14,650 | -15,924 | 0.02% | 120,058 |
| 2017-03-20 | 2017-03-16 | 8.321 | 30,574 | +17,198 | 0.04% | 254,396 |
| 2017-03-03 | 2017-03-01 | 8.540 | 13,376 | -3,185 | 0.02% | 114,237 |
| 2017-03-01 | 2017-02-27 | 6.562 | 16,561 | +3,185 | 0.02% | 108,679 |
| 2016-12-12 | 2016-12-08 | 5.997 | 13,376 | -19,109 | 0.02% | 80,218 |
| 2016-10-24 | 2016-10-19 | 6.029 | 32,485 | +9,554 | 0.05% | 195,838 |
| 2016-10-12 | 2016-10-07 | 5.997 | 22,931 | -637 | 0.03% | 137,521 |
| 2016-09-26 | 2016-09-22 | 6.374 | 23,568 | +9,555 | 0.03% | 150,221 |
| 2016-09-19 | 2016-09-14 | 6.562 | 14,013 | +637 | 0.02% | 91,958 |
| 2016-09-08 | 2016-09-06 | 7.253 | 13,376 | -1,274 | 0.02% | 97,018 |
| 2016-09-01 | 2016-08-30 | 5.997 | 14,650 | +637 | 0.02% | 87,859 |
| 2016-08-31 | 2016-08-29 | 6.280 | 14,013 | -2,548 | 0.02% | 87,998 |
| 2016-08-29 | 2016-08-25 | 6.280 | 16,561 | +637 | 0.02% | 103,999 |
| 2016-08-23 | 2016-08-19 | 7.222 | 15,924 | -3,822 | 0.02% | 114,999 |
| 2016-08-19 | 2016-08-17 | 7.253 | 19,746 | +3,822 | 0.03% | 143,220 |
| 2016-08-15 | 2016-08-11 | 8.132 | 15,924 | -19,746 | 0.02% | 129,499 |
| 2016-08-11 | 2016-08-09 | 9.043 | 35,670 | -637 | 0.05% | 322,559 |
| 2016-08-10 | 2016-08-08 | 9.294 | 36,307 | -6,370 | 0.05% | 337,439 |
| 2016-08-08 | 2016-08-04 | 9.577 | 42,677 | -9,554 | 0.06% | 408,702 |
| 2016-08-03 | 2016-07-29 | 9.263 | 52,231 | +7,643 | 0.07% | 483,797 |
| 2016-08-01 | 2016-07-28 | 10.079 | 44,588 | +2,548 | 0.06% | 449,403 |
| 2016-07-29 | 2016-07-27 | 9.545 | 42,040 | -5,096 | 0.06% | 401,282 |
| 2016-07-28 | 2016-07-26 | 9.671 | 47,136 | +637 | 0.07% | 455,844 |
| 2016-07-27 | 2016-07-25 | 9.639 | 46,499 | +637 | 0.07% | 448,224 |
| 2016-07-26 | 2016-07-22 | 10.142 | 45,862 | -637 | 0.06% | 465,124 |
| 2016-07-25 | 2016-07-21 | 9.420 | 46,499 | +2,548 | 0.07% | 438,004 |
| 2016-07-21 | 2016-07-19 | 9.796 | 43,951 | +2,548 | 0.06% | 430,563 |
| 2016-07-20 | 2016-07-18 | 9.953 | 41,403 | +31,212 | 0.06% | 412,101 |
| 2016-07-19 | 2016-07-15 | 7.944 | 10,191 | -2,548 | 0.01% | 80,956 |
| 2016-07-18 | 2016-07-14 | 8.572 | 12,739 | +8,280 | 0.02% | 109,197 |
| 2016-07-15 | 2016-07-13 | 5.652 | 4,459 | 0.01% | 25,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy