History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 622,000 | +0 | 0.10% | 85,836 |
| 2025-10-13 | 2025-10-09 | 0.139 | 622,000 | +0 | 0.10% | 86,458 |
| 2025-10-10 | 2025-10-08 | 0.140 | 622,000 | +0 | 0.10% | 87,080 |
| 2025-10-09 | 2025-10-06 | 0.142 | 622,000 | +0 | 0.10% | 88,324 |
| 2025-10-08 | 2025-10-03 | 0.142 | 622,000 | +0 | 0.10% | 88,324 |
| 2025-10-06 | 2025-10-02 | 0.143 | 622,000 | +0 | 0.10% | 88,946 |
| 2025-10-03 | 2025-09-30 | 0.146 | 622,000 | +0 | 0.10% | 90,812 |
| 2025-10-02 | 2025-09-29 | 0.146 | 622,000 | +0 | 0.10% | 90,812 |
| 2025-09-30 | 2025-09-26 | 0.146 | 622,000 | +0 | 0.10% | 90,812 |
| 2025-09-29 | 2025-09-25 | 0.146 | 622,000 | +0 | 0.10% | 90,812 |
| 2025-09-26 | 2025-09-24 | 0.148 | 622,000 | +0 | 0.10% | 92,056 |
| 2025-09-25 | 2025-09-23 | 0.139 | 622,000 | +0 | 0.10% | 86,458 |
| 2025-09-24 | 2025-09-22 | 0.124 | 622,000 | +0 | 0.10% | 77,128 |
| 2025-09-23 | 2025-09-19 | 0.124 | 622,000 | +0 | 0.10% | 77,128 |
| 2025-09-22 | 2025-09-18 | 0.124 | 622,000 | +0 | 0.10% | 77,128 |
| 2025-09-19 | 2025-09-17 | 0.124 | 622,000 | +0 | 0.10% | 77,128 |
| 2025-09-18 | 2025-09-16 | 0.124 | 622,000 | -68,000 | 0.10% | 77,128 |
| 2025-09-16 | 2025-09-12 | 0.121 | 690,000 | +28,000 | 0.11% | 83,490 |
| 2025-09-09 | 2025-09-05 | 0.141 | 662,000 | -2,000 | 0.10% | 93,342 |
| 2025-09-05 | 2025-09-03 | 0.130 | 664,000 | +22,000 | 0.10% | 86,320 |
| 2025-09-04 | 2025-09-02 | 0.123 | 642,000 | +18,000 | 0.10% | 78,966 |
| 2025-09-03 | 2025-09-01 | 0.131 | 624,000 | -20,000 | 0.10% | 81,744 |
| 2025-08-29 | 2025-08-27 | 0.140 | 644,000 | +18,000 | 0.10% | 90,160 |
| 2025-07-15 | 2025-07-11 | 0.114 | 626,000 | -2,000 | 0.10% | 71,364 |
| 2025-07-14 | 2025-07-10 | 0.109 | 628,000 | +2,000 | 0.10% | 68,452 |
| 2025-06-16 | 2025-06-12 | 0.130 | 626,000 | -112,000 | 0.10% | 81,380 |
| 2025-04-10 | 2025-04-08 | 0.106 | 738,000 | +68,000 | 0.12% | 78,228 |
| 2025-03-31 | 2025-03-27 | 0.120 | 670,000 | +44,000 | 0.10% | 80,400 |
| 2025-03-03 | 2025-02-27 | 0.135 | 626,000 | -2,000 | 0.10% | 84,510 |
| 2025-02-28 | 2025-02-26 | 0.140 | 628,000 | -2,000 | 0.10% | 87,920 |
| 2025-02-27 | 2025-02-25 | 0.137 | 630,000 | -20,000 | 0.10% | 86,310 |
| 2025-02-18 | 2025-02-14 | 0.140 | 650,000 | -26,000 | 0.10% | 91,000 |
| 2025-02-17 | 2025-02-13 | 0.145 | 676,000 | -20,000 | 0.11% | 98,020 |
| 2025-02-13 | 2025-02-11 | 0.158 | 696,000 | -2,000 | 0.11% | 109,968 |
| 2024-11-14 | 2024-11-12 | 0.150 | 698,000 | +60,000 | 0.11% | 104,700 |
| 2024-11-04 | 2024-10-31 | 0.145 | 638,000 | +2,000 | 0.10% | 92,510 |
| 2024-10-23 | 2024-10-21 | 0.150 | 636,000 | -2,000 | 0.10% | 95,400 |
| 2024-10-18 | 2024-10-16 | 0.163 | 638,000 | -2,000 | 0.10% | 103,994 |
| 2024-10-14 | 2024-10-09 | 0.170 | 640,000 | -114,000 | 0.10% | 108,800 |
| 2024-10-09 | 2024-10-07 | 0.170 | 754,000 | +2,000 | 0.12% | 128,180 |
| 2024-10-08 | 2024-10-04 | 0.170 | 752,000 | +56,000 | 0.12% | 127,840 |
| 2024-10-07 | 2024-10-03 | 0.147 | 696,000 | +56,000 | 0.11% | 102,312 |
| 2024-10-03 | 2024-09-30 | 0.178 | 640,000 | -2,000 | 0.10% | 113,920 |
| 2024-09-19 | 2024-09-16 | 0.141 | 642,000 | +2,000 | 0.10% | 90,522 |
| 2024-09-02 | 2024-08-29 | 0.175 | 640,000 | -2,000 | 0.10% | 112,000 |
| 2024-08-26 | 2024-08-22 | 0.180 | 642,000 | -2,000 | 0.10% | 115,560 |
| 2024-07-12 | 2024-07-10 | 0.190 | 644,000 | -10,000 | 0.10% | 122,360 |
| 2024-06-26 | 2024-06-24 | 0.199 | 654,000 | -4,000 | 0.10% | 130,146 |
| 2024-06-04 | 2024-05-31 | 0.205 | 658,000 | +14,000 | 0.10% | 134,890 |
| 2024-05-17 | 2024-05-14 | 0.190 | 644,000 | -12,000 | 0.10% | 122,360 |
| 2024-05-14 | 2024-05-10 | 0.185 | 656,000 | -16,000 | 0.10% | 121,360 |
| 2024-05-06 | 2024-05-02 | 0.193 | 672,000 | -4,000 | 0.10% | 129,696 |
| 2024-05-03 | 2024-04-30 | 0.174 | 676,000 | -2,000 | 0.11% | 117,624 |
| 2024-04-15 | 2024-04-11 | 0.181 | 678,000 | -2,000 | 0.11% | 122,718 |
| 2024-04-11 | 2024-04-09 | 0.189 | 680,000 | -6,000 | 0.11% | 128,520 |
| 2024-04-09 | 2024-04-05 | 0.190 | 686,000 | -6,000 | 0.11% | 130,340 |
| 2024-04-05 | 2024-04-02 | 0.190 | 692,000 | +6,000 | 0.11% | 131,480 |
| 2024-03-28 | 2024-03-26 | 0.202 | 686,000 | +36,000 | 0.11% | 138,572 |
| 2024-03-27 | 2024-03-25 | 0.210 | 650,000 | +2,000 | 0.10% | 136,500 |
| 2024-03-26 | 2024-03-22 | 0.211 | 648,000 | -44,000 | 0.10% | 136,728 |
| 2024-03-18 | 2024-03-14 | 0.214 | 692,000 | -2,000 | 0.11% | 148,088 |
| 2024-03-14 | 2024-03-12 | 0.217 | 694,000 | +24,000 | 0.11% | 150,598 |
| 2024-03-12 | 2024-03-08 | 0.215 | 670,000 | +20,000 | 0.10% | 144,050 |
| 2024-02-05 | 2024-02-01 | 0.222 | 650,000 | -18,000 | 0.10% | 144,300 |
| 2024-01-30 | 2024-01-26 | 0.219 | 668,000 | -24,000 | 0.10% | 146,292 |
| 2024-01-15 | 2024-01-11 | 0.210 | 692,000 | -8,000 | 0.11% | 145,320 |
| 2024-01-03 | 2023-12-29 | 0.215 | 700,000 | -2,000 | 0.11% | 150,500 |
| 2024-01-02 | 2023-12-28 | 0.225 | 702,000 | -2,000 | 0.11% | 157,950 |
| 2023-12-20 | 2023-12-18 | 0.220 | 704,000 | -2,000 | 0.11% | 154,880 |
| 2023-12-19 | 2023-12-15 | 0.214 | 706,000 | +24,000 | 0.11% | 151,084 |
| 2023-12-04 | 2023-11-30 | 0.210 | 682,000 | -2,000 | 0.11% | 143,220 |
| 2023-12-01 | 2023-11-29 | 0.210 | 684,000 | -2,000 | 0.11% | 143,640 |
| 2023-11-30 | 2023-11-28 | 0.222 | 686,000 | -2,000 | 0.11% | 152,292 |
| 2023-11-24 | 2023-11-22 | 0.280 | 688,000 | -2,000 | 0.11% | 192,640 |
| 2023-11-22 | 2023-11-20 | 0.275 | 690,000 | -2,000 | 0.11% | 189,750 |
| 2023-11-20 | 2023-11-16 | 0.280 | 692,000 | -8,000 | 0.11% | 193,760 |
| 2023-11-14 | 2023-11-10 | 0.290 | 700,000 | +12,000 | 0.11% | 203,000 |
| 2023-11-13 | 2023-11-09 | 0.310 | 688,000 | -2,000 | 0.11% | 213,280 |
| 2023-11-10 | 2023-11-08 | 0.310 | 690,000 | -2,000 | 0.11% | 213,900 |
| 2023-10-31 | 2023-10-27 | 0.290 | 692,000 | -8,000 | 0.11% | 200,680 |
| 2023-10-27 | 2023-10-25 | 0.285 | 700,000 | +6,000 | 0.11% | 199,500 |
| 2023-10-24 | 2023-10-19 | 0.300 | 694,000 | +8,000 | 0.11% | 208,200 |
| 2023-10-16 | 2023-10-12 | 0.300 | 686,000 | +12,000 | 0.11% | 205,800 |
| 2023-09-29 | 2023-09-27 | 0.305 | 674,000 | -4,000 | 0.11% | 205,570 |
| 2023-09-26 | 2023-09-22 | 0.305 | 678,000 | -6,000 | 0.11% | 206,790 |
| 2023-09-21 | 2023-09-19 | 0.310 | 684,000 | -12,000 | 0.11% | 212,040 |
| 2023-09-20 | 2023-09-18 | 0.310 | 696,000 | -14,000 | 0.11% | 215,760 |
| 2023-09-18 | 2023-09-14 | 0.315 | 710,000 | +36,000 | 0.11% | 223,650 |
| 2023-09-15 | 2023-09-13 | 0.315 | 674,000 | -2,000 | 0.11% | 212,310 |
| 2023-09-13 | 2023-09-11 | 0.340 | 676,000 | -2,000 | 0.11% | 229,840 |
| 2023-08-29 | 2023-08-25 | 0.345 | 678,000 | -2,000 | 0.11% | 233,910 |
| 2023-08-28 | 2023-08-24 | 0.360 | 680,000 | -14,000 | 0.11% | 244,800 |
| 2023-08-25 | 2023-08-23 | 0.370 | 694,000 | +14,000 | 0.11% | 256,780 |
| 2023-08-16 | 2023-08-14 | 0.390 | 680,000 | -76,000 | 0.11% | 265,200 |
| 2023-08-14 | 2023-08-10 | 0.385 | 756,000 | -4,000 | 0.12% | 291,060 |
| 2023-08-04 | 2023-08-02 | 0.395 | 760,000 | -26,000 | 0.12% | 300,200 |
| 2023-06-30 | 2023-06-28 | 0.375 | 786,000 | -22,000 | 0.12% | 294,750 |
| 2023-05-19 | 2023-05-17 | 0.380 | 808,000 | +58,000 | 0.13% | 307,040 |
| 2023-05-18 | 2023-05-16 | 0.380 | 750,000 | +34,000 | 0.12% | 285,000 |
| 2023-05-11 | 2023-05-09 | 0.385 | 716,000 | +20,000 | 0.11% | 275,660 |
| 2023-05-08 | 2023-05-04 | 0.385 | 696,000 | +16,000 | 0.11% | 267,960 |
| 2023-05-05 | 2023-05-03 | 0.380 | 680,000 | -42,000 | 0.11% | 258,400 |
| 2023-05-04 | 2023-05-02 | 0.385 | 722,000 | +42,000 | 0.11% | 277,970 |
| 2023-05-02 | 2023-04-27 | 0.395 | 680,000 | -12,000 | 0.11% | 268,600 |
| 2023-04-19 | 2023-04-17 | 0.395 | 692,000 | +12,000 | 0.11% | 273,340 |
| 2023-04-11 | 2023-04-04 | 0.415 | 680,000 | -8,000 | 0.11% | 282,200 |
| 2023-04-06 | 2023-04-03 | 0.415 | 688,000 | +4,000 | 0.11% | 285,520 |
| 2023-04-04 | 2023-03-31 | 0.430 | 684,000 | +4,000 | 0.11% | 294,120 |
| 2023-03-10 | 2023-03-08 | 0.460 | 680,000 | -8,000 | 0.11% | 312,800 |
| 2023-02-24 | 2023-02-22 | 0.445 | 688,000 | -6,000 | 0.11% | 306,160 |
| 2023-02-17 | 2023-02-15 | 0.425 | 694,000 | +12,000 | 0.11% | 294,950 |
| 2023-02-15 | 2023-02-13 | 0.440 | 682,000 | +2,000 | 0.11% | 300,080 |
| 2023-02-13 | 2023-02-09 | 0.445 | 680,000 | -16,000 | 0.11% | 302,600 |
| 2023-01-16 | 2023-01-12 | 0.405 | 696,000 | +2,000 | 0.11% | 281,880 |
| 2023-01-13 | 2023-01-11 | 0.400 | 694,000 | +14,000 | 0.11% | 277,600 |
| 2023-01-06 | 2023-01-04 | 0.390 | 680,000 | -18,000 | 0.11% | 265,200 |
| 2023-01-05 | 2023-01-03 | 0.395 | 698,000 | -6,000 | 0.11% | 275,710 |
| 2023-01-03 | 2022-12-29 | 0.380 | 704,000 | -2,000 | 0.11% | 267,520 |
| 2022-12-30 | 2022-12-28 | 0.385 | 706,000 | +22,000 | 0.11% | 271,810 |
| 2022-12-19 | 2022-12-15 | 0.385 | 684,000 | +2,000 | 0.11% | 263,340 |
| 2022-12-15 | 2022-12-13 | 0.385 | 682,000 | -42,000 | 0.11% | 262,570 |
| 2022-12-13 | 2022-12-09 | 0.390 | 724,000 | +2,000 | 0.11% | 282,360 |
| 2022-12-12 | 2022-12-08 | 0.355 | 722,000 | +16,000 | 0.11% | 256,310 |
| 2022-11-24 | 2022-11-22 | 0.340 | 706,000 | +4,000 | 0.11% | 240,040 |
| 2022-11-22 | 2022-11-18 | 0.365 | 702,000 | +22,000 | 0.11% | 256,230 |
| 2022-11-17 | 2022-11-15 | 0.340 | 680,000 | -66,000 | 0.11% | 231,200 |
| 2022-11-16 | 2022-11-14 | 0.340 | 746,000 | +26,000 | 0.12% | 253,640 |
| 2022-11-15 | 2022-11-11 | 0.335 | 720,000 | -2,000 | 0.11% | 241,200 |
| 2022-11-11 | 2022-11-09 | 0.335 | 722,000 | -2,000 | 0.11% | 241,870 |
| 2022-11-09 | 2022-11-07 | 0.350 | 724,000 | +36,000 | 0.11% | 253,400 |
| 2022-11-08 | 2022-11-04 | 0.340 | 688,000 | -2,000 | 0.11% | 233,920 |
| 2022-11-07 | 2022-11-03 | 0.355 | 690,000 | -48,000 | 0.11% | 244,950 |
| 2022-11-03 | 2022-11-01 | 0.350 | 738,000 | +26,000 | 0.12% | 258,300 |
| 2022-10-24 | 2022-10-20 | 0.410 | 712,000 | +22,000 | 0.11% | 291,920 |
| 2022-10-17 | 2022-10-13 | 0.415 | 690,000 | -2,000 | 0.11% | 286,350 |
| 2022-10-10 | 2022-10-06 | 0.450 | 692,000 | -18,000 | 0.11% | 311,400 |
| 2022-09-26 | 2022-09-22 | 0.455 | 710,000 | +18,000 | 0.11% | 323,050 |
| 2022-09-23 | 2022-09-21 | 0.485 | 692,000 | -14,000 | 0.11% | 335,620 |
| 2022-09-06 | 2022-09-02 | 0.485 | 706,000 | +8,000 | 0.11% | 342,410 |
| 2022-09-01 | 2022-08-30 | 0.500 | 698,000 | -32,000 | 0.11% | 349,000 |
| 2022-08-31 | 2022-08-29 | 0.495 | 730,000 | +4,000 | 0.11% | 361,350 |
| 2022-08-26 | 2022-08-24 | 0.470 | 726,000 | -2,000 | 0.11% | 341,220 |
| 2022-08-02 | 2022-07-29 | 0.480 | 728,000 | +12,000 | 0.11% | 349,440 |
| 2022-07-29 | 2022-07-27 | 0.500 | 716,000 | +24,000 | 0.11% | 358,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 692,000 | -18,000 | 0.11% | 352,920 |
| 2022-07-20 | 2022-07-18 | 0.490 | 710,000 | -4,000 | 0.11% | 347,900 |
| 2022-07-14 | 2022-07-12 | 0.465 | 714,000 | +8,000 | 0.11% | 332,010 |
| 2022-07-08 | 2022-07-06 | 0.470 | 706,000 | +14,000 | 0.11% | 331,820 |
| 2022-06-23 | 2022-06-21 | 0.475 | 692,000 | -2,000 | 0.11% | 328,700 |
| 2022-06-10 | 2022-06-08 | 0.475 | 694,000 | -6,000 | 0.11% | 329,650 |
| 2022-06-09 | 2022-06-07 | 0.460 | 700,000 | -4,000 | 0.11% | 322,000 |
| 2022-06-08 | 2022-06-06 | 0.470 | 704,000 | +6,000 | 0.11% | 330,880 |
| 2022-05-27 | 2022-05-25 | 0.365 | 698,000 | -44,000 | 0.11% | 254,770 |
| 2022-05-26 | 2022-05-24 | 0.355 | 742,000 | -10,000 | 0.12% | 263,410 |
| 2022-05-19 | 2022-05-17 | 0.330 | 752,000 | +26,000 | 0.12% | 248,160 |
| 2022-05-17 | 2022-05-13 | 0.340 | 726,000 | +4,000 | 0.11% | 246,840 |
| 2022-05-16 | 2022-05-12 | 0.350 | 722,000 | +14,000 | 0.11% | 252,700 |
| 2022-04-04 | 2022-03-31 | 0.320 | 708,000 | -56,000 | 0.11% | 226,560 |
| 2022-04-01 | 2022-03-30 | 0.340 | 764,000 | +14,000 | 0.12% | 259,760 |
| 2022-03-08 | 2022-03-04 | 0.335 | 750,000 | +48,000 | 0.12% | 251,250 |
| 2022-03-03 | 2022-03-01 | 0.365 | 702,000 | -16,000 | 0.11% | 256,230 |
| 2022-02-28 | 2022-02-24 | 0.375 | 718,000 | -6,000 | 0.11% | 269,250 |
| 2022-02-15 | 2022-02-11 | 0.390 | 724,000 | -40,000 | 0.11% | 282,360 |
| 2022-02-11 | 2022-02-09 | 0.400 | 764,000 | +18,000 | 0.12% | 305,600 |
| 2022-02-07 | 2022-01-31 | 0.395 | 746,000 | -16,000 | 0.12% | 294,670 |
| 2022-01-27 | 2022-01-25 | 0.400 | 762,000 | +2,000 | 0.12% | 304,800 |
| 2022-01-18 | 2022-01-14 | 0.410 | 760,000 | +14,000 | 0.12% | 311,600 |
| 2022-01-13 | 2022-01-11 | 0.410 | 746,000 | -2,000 | 0.12% | 305,860 |
| 2022-01-11 | 2022-01-07 | 0.435 | 748,000 | -18,000 | 0.12% | 325,380 |
| 2022-01-07 | 2022-01-05 | 0.400 | 766,000 | +18,000 | 0.12% | 306,400 |
| 2022-01-03 | 2021-12-29 | 0.405 | 748,000 | -40,000 | 0.12% | 302,940 |
| 2021-12-09 | 2021-12-07 | 0.380 | 788,000 | +30,000 | 0.12% | 299,440 |
| 2021-12-03 | 2021-12-01 | 0.420 | 758,000 | +10,000 | 0.12% | 318,360 |
| 2021-11-29 | 2021-11-25 | 0.385 | 748,000 | -12,000 | 0.12% | 287,980 |
| 2021-11-25 | 2021-11-23 | 0.410 | 760,000 | +10,000 | 0.12% | 311,600 |
| 2021-11-24 | 2021-11-22 | 0.390 | 750,000 | +10,000 | 0.12% | 292,500 |
| 2021-11-15 | 2021-11-11 | 0.420 | 740,000 | -14,000 | 0.12% | 310,800 |
| 2021-11-09 | 2021-11-05 | 0.380 | 754,000 | +8,000 | 0.12% | 286,520 |
| 2021-11-04 | 2021-11-02 | 0.390 | 746,000 | +6,000 | 0.12% | 290,940 |
| 2021-10-28 | 2021-10-26 | 0.385 | 740,000 | +4,000 | 0.12% | 284,900 |
| 2021-10-22 | 2021-10-20 | 0.405 | 736,000 | -4,000 | 0.11% | 298,080 |
| 2021-10-21 | 2021-10-19 | 0.375 | 740,000 | +4,000 | 0.12% | 277,500 |
| 2021-10-20 | 2021-10-18 | 0.400 | 736,000 | +18,000 | 0.11% | 294,400 |
| 2021-10-08 | 2021-10-06 | 0.360 | 718,000 | +8,000 | 0.11% | 258,480 |
| 2021-10-06 | 2021-10-04 | 0.340 | 710,000 | -10,000 | 0.11% | 241,400 |
| 2021-10-04 | 2021-09-29 | 0.360 | 720,000 | -6,000 | 0.11% | 259,200 |
| 2021-09-27 | 2021-09-23 | 0.380 | 726,000 | +6,000 | 0.11% | 275,880 |
| 2021-09-20 | 2021-09-16 | 0.345 | 720,000 | +2,000 | 0.11% | 248,400 |
| 2021-09-17 | 2021-09-15 | 0.345 | 718,000 | +4,000 | 0.11% | 247,710 |
| 2021-09-14 | 2021-09-10 | 0.355 | 714,000 | +2,000 | 0.11% | 253,470 |
| 2021-09-09 | 2021-09-07 | 0.365 | 712,000 | +2,000 | 0.11% | 259,880 |
| 2021-09-08 | 2021-09-06 | 0.370 | 710,000 | -2,000 | 0.11% | 262,700 |
| 2021-08-31 | 2021-08-27 | 0.405 | 712,000 | +2,000 | 0.11% | 288,360 |
| 2021-08-25 | 2021-08-23 | 0.420 | 710,000 | -4,000 | 0.11% | 298,200 |
| 2021-08-24 | 2021-08-20 | 0.410 | 714,000 | -4,000 | 0.11% | 292,740 |
| 2021-08-20 | 2021-08-18 | 0.420 | 718,000 | +2,000 | 0.11% | 301,560 |
| 2021-08-16 | 2021-08-12 | 0.435 | 716,000 | -6,000 | 0.11% | 311,460 |
| 2021-08-09 | 2021-08-05 | 0.400 | 722,000 | +6,000 | 0.11% | 288,800 |
| 2021-07-19 | 2021-07-15 | 0.435 | 716,000 | -4,000 | 0.11% | 311,460 |
| 2021-07-14 | 2021-07-12 | 0.450 | 720,000 | -6,000 | 0.11% | 324,000 |
| 2021-07-06 | 2021-07-02 | 0.445 | 726,000 | +4,000 | 0.11% | 323,070 |
| 2021-07-05 | 2021-06-30 | 0.420 | 722,000 | +2,000 | 0.11% | 303,240 |
| 2021-07-02 | 2021-06-29 | 0.420 | 720,000 | +4,000 | 0.11% | 302,400 |
| 2021-06-28 | 2021-06-24 | 0.460 | 716,000 | -8,000 | 0.11% | 329,360 |
| 2021-06-22 | 2021-06-18 | 0.435 | 724,000 | +2,000 | 0.11% | 314,940 |
| 2021-06-15 | 2021-06-10 | 0.440 | 722,000 | +6,000 | 0.11% | 317,680 |
| 2021-06-03 | 2021-06-01 | 0.440 | 716,000 | -8,000 | 0.11% | 315,040 |
| 2021-05-31 | 2021-05-27 | 0.425 | 724,000 | +4,000 | 0.11% | 307,700 |
| 2021-05-28 | 2021-05-26 | 0.425 | 720,000 | +4,000 | 0.11% | 306,000 |
| 2021-05-06 | 2021-05-04 | 0.450 | 716,000 | -2,000 | 0.11% | 322,200 |
| 2021-05-04 | 2021-04-30 | 0.445 | 718,000 | -6,000 | 0.11% | 319,510 |
| 2021-04-30 | 2021-04-28 | 0.425 | 724,000 | +2,000 | 0.11% | 307,700 |
| 2021-04-29 | 2021-04-27 | 0.425 | 722,000 | +6,000 | 0.11% | 306,850 |
| 2021-04-19 | 2021-04-15 | 0.440 | 716,000 | +2,000 | 0.11% | 315,040 |
| 2021-04-12 | 2021-04-08 | 0.440 | 714,000 | +4,000 | 0.11% | 314,160 |
| 2021-04-09 | 2021-04-07 | 0.425 | 710,000 | +4,000 | 0.11% | 301,750 |
| 2021-04-08 | 2021-04-01 | 0.440 | 706,000 | -8,000 | 0.11% | 310,640 |
| 2021-04-07 | 2021-03-31 | 0.490 | 714,000 | -2,000 | 0.11% | 349,860 |
| 2021-02-03 | 2021-02-01 | 0.430 | 716,000 | -18,000 | 0.11% | 307,880 |
| 2021-01-25 | 2021-01-21 | 0.425 | 734,000 | -2,000 | 0.11% | 311,950 |
| 2021-01-18 | 2021-01-14 | 0.410 | 736,000 | +22,000 | 0.11% | 301,760 |
| 2021-01-05 | 2020-12-31 | 0.400 | 714,000 | +12,000 | 0.11% | 285,600 |
| 2021-01-04 | 2020-12-29 | 0.405 | 702,000 | +6,000 | 0.11% | 284,310 |
| 2020-12-22 | 2020-12-18 | 0.400 | 696,000 | +2,000 | 0.11% | 278,400 |
| 2020-12-10 | 2020-12-08 | 0.410 | 694,000 | -30,000 | 0.11% | 284,540 |
| 2020-11-27 | 2020-11-25 | 0.410 | 724,000 | +8,000 | 0.11% | 296,840 |
| 2020-11-24 | 2020-11-20 | 0.410 | 716,000 | +2,000 | 0.11% | 293,560 |
| 2020-11-20 | 2020-11-18 | 0.410 | 714,000 | -14,000 | 0.11% | 292,740 |
| 2020-11-09 | 2020-11-05 | 0.415 | 728,000 | -14,000 | 0.11% | 302,120 |
| 2020-11-06 | 2020-11-04 | 0.395 | 742,000 | -4,000 | 0.12% | 293,090 |
| 2020-11-05 | 2020-11-03 | 0.410 | 746,000 | +8,000 | 0.12% | 305,860 |
| 2020-10-29 | 2020-10-27 | 0.415 | 738,000 | -12,000 | 0.12% | 306,270 |
| 2020-10-12 | 2020-10-08 | 0.460 | 750,000 | +32,967 | 0.12% | 345,172 |
| 2020-09-29 | 2020-09-25 | 0.460 | 717,033 | +15,297 | 0.12% | 330,000 |
| 2020-09-28 | 2020-09-24 | 0.455 | 701,736 | +7,648 | 0.11% | 319,290 |
| 2020-09-24 | 2020-09-22 | 0.455 | 694,088 | +9,561 | 0.11% | 315,810 |
| 2020-09-18 | 2020-09-16 | 0.471 | 684,527 | -1,913 | 0.11% | 322,200 |
| 2020-09-04 | 2020-09-02 | 0.476 | 686,440 | +24,858 | 0.11% | 326,690 |
| 2020-08-31 | 2020-08-27 | 0.523 | 661,582 | -3,825 | 0.11% | 346,000 |
| 2020-08-27 | 2020-08-25 | 0.507 | 665,407 | -26,769 | 0.11% | 337,560 |
| 2020-08-17 | 2020-08-13 | 0.429 | 692,176 | +26,769 | 0.11% | 296,840 |
| 2020-08-13 | 2020-08-11 | 0.424 | 665,407 | -7,648 | 0.11% | 281,880 |
| 2020-07-30 | 2020-07-28 | 0.408 | 673,055 | +7,648 | 0.11% | 274,560 |
| 2020-07-22 | 2020-07-20 | 0.418 | 665,407 | -3,824 | 0.11% | 278,400 |
| 2020-07-21 | 2020-07-17 | 0.418 | 669,231 | +3,824 | 0.11% | 280,000 |
| 2020-07-08 | 2020-07-06 | 0.429 | 665,407 | +1,912 | 0.11% | 285,360 |
| 2020-07-06 | 2020-07-02 | 0.439 | 663,495 | +1,913 | 0.11% | 291,480 |
| 2020-06-29 | 2020-06-24 | 0.471 | 661,582 | -57,363 | 0.11% | 311,400 |
| 2020-06-19 | 2020-06-17 | 0.445 | 718,945 | +15,297 | 0.12% | 319,600 |
| 2020-06-18 | 2020-06-16 | 0.439 | 703,648 | +9,560 | 0.11% | 309,120 |
| 2020-06-09 | 2020-06-05 | 0.471 | 694,088 | -5,736 | 0.11% | 326,700 |
| 2020-06-08 | 2020-06-04 | 0.460 | 699,824 | +5,736 | 0.11% | 322,080 |
| 2020-06-04 | 2020-06-02 | 0.481 | 694,088 | +17,209 | 0.11% | 333,960 |
| 2020-06-03 | 2020-06-01 | 0.465 | 676,879 | -3,824 | 0.11% | 315,060 |
| 2020-06-01 | 2020-05-28 | 0.455 | 680,703 | +3,824 | 0.11% | 309,720 |
| 2020-05-29 | 2020-05-27 | 0.471 | 676,879 | -5,736 | 0.11% | 318,600 |
| 2020-05-28 | 2020-05-26 | 0.450 | 682,615 | +7,648 | 0.11% | 307,020 |
| 2020-05-26 | 2020-05-22 | 0.465 | 674,967 | -7,648 | 0.11% | 314,170 |
| 2020-05-14 | 2020-05-12 | 0.497 | 682,615 | -3,825 | 0.11% | 339,150 |
| 2020-05-11 | 2020-05-07 | 0.450 | 686,440 | +11,473 | 0.11% | 308,740 |
| 2020-05-05 | 2020-04-29 | 0.473 | 674,967 | +3,000 | 0.11% | 319,118 |
| 2020-05-04 | 2020-04-28 | 0.499 | 671,967 | -9,518 | 0.11% | 335,350 |
| 2020-04-28 | 2020-04-24 | 0.468 | 681,485 | +24,747 | 0.11% | 318,620 |
| 2020-04-27 | 2020-04-23 | 0.473 | 656,738 | -1,904 | 0.11% | 310,500 |
| 2020-04-24 | 2020-04-22 | 0.468 | 658,642 | -5,711 | 0.11% | 307,940 |
| 2020-04-22 | 2020-04-20 | 0.462 | 664,353 | +7,615 | 0.11% | 307,120 |
| 2020-04-07 | 2020-04-03 | 0.462 | 656,738 | -11,422 | 0.11% | 303,600 |
| 2020-04-02 | 2020-03-31 | 0.457 | 668,160 | +11,422 | 0.11% | 305,370 |
| 2020-03-24 | 2020-03-20 | 0.426 | 656,738 | -11,422 | 0.11% | 279,450 |
| 2020-03-23 | 2020-03-19 | 0.415 | 668,160 | +1,904 | 0.11% | 277,290 |
| 2020-03-19 | 2020-03-17 | 0.431 | 666,256 | -22,843 | 0.11% | 287,000 |
| 2020-03-18 | 2020-03-16 | 0.441 | 689,099 | +26,650 | 0.11% | 304,080 |
| 2020-03-17 | 2020-03-13 | 0.489 | 662,449 | -26,650 | 0.11% | 323,640 |
| 2020-03-16 | 2020-03-12 | 0.520 | 689,099 | +7,614 | 0.11% | 358,380 |
| 2020-03-13 | 2020-03-11 | 0.630 | 681,485 | -20,940 | 0.11% | 429,600 |
| 2020-03-12 | 2020-03-10 | 0.620 | 702,425 | +3,808 | 0.12% | 435,420 |
| 2020-03-11 | 2020-03-09 | 0.620 | 698,617 | +38,071 | 0.11% | 433,060 |
| 2020-03-03 | 2020-02-28 | 0.609 | 660,546 | -60,915 | 0.11% | 402,520 |
| 2020-03-02 | 2020-02-27 | 0.651 | 721,461 | +7,615 | 0.12% | 469,960 |
| 2020-02-28 | 2020-02-26 | 0.693 | 713,846 | +9,518 | 0.12% | 495,000 |
| 2020-02-27 | 2020-02-25 | 0.693 | 704,328 | +30,457 | 0.12% | 488,400 |
| 2020-02-20 | 2020-02-18 | 0.725 | 673,871 | -3,807 | 0.11% | 488,520 |
| 2020-02-19 | 2020-02-17 | 0.714 | 677,678 | +3,807 | 0.11% | 484,160 |
| 2020-02-18 | 2020-02-14 | 0.735 | 673,871 | -19,036 | 0.11% | 495,600 |
| 2020-02-17 | 2020-02-13 | 0.714 | 692,907 | +15,229 | 0.11% | 495,040 |
| 2020-02-14 | 2020-02-12 | 0.704 | 677,678 | -20,939 | 0.11% | 477,040 |
| 2020-02-13 | 2020-02-11 | 0.725 | 698,617 | -28,554 | 0.11% | 506,460 |
| 2020-02-06 | 2020-02-04 | 0.704 | 727,171 | +20,939 | 0.12% | 511,880 |
| 2020-02-05 | 2020-02-03 | 0.704 | 706,232 | +51,397 | 0.12% | 497,140 |
| 2020-02-04 | 2020-01-31 | 0.693 | 654,835 | -11,421 | 0.11% | 454,080 |
| 2020-02-03 | 2020-01-30 | 0.704 | 666,256 | -19,036 | 0.11% | 469,000 |
| 2020-01-31 | 2020-01-29 | 0.714 | 685,292 | +34,264 | 0.11% | 489,600 |
| 2020-01-30 | 2020-01-24 | 0.735 | 651,028 | -26,650 | 0.11% | 478,800 |
| 2020-01-29 | 2020-01-22 | 0.735 | 677,678 | +26,650 | 0.11% | 498,400 |
| 2020-01-21 | 2020-01-17 | 0.746 | 651,028 | -9,518 | 0.11% | 485,640 |
| 2020-01-20 | 2020-01-16 | 0.746 | 660,546 | +9,518 | 0.11% | 492,740 |
| 2020-01-15 | 2020-01-13 | 0.746 | 651,028 | -38,071 | 0.11% | 485,640 |
| 2020-01-13 | 2020-01-09 | 0.725 | 689,099 | +22,843 | 0.11% | 499,560 |
| 2020-01-09 | 2020-01-07 | 0.725 | 666,256 | +15,228 | 0.11% | 483,000 |
| 2020-01-06 | 2020-01-02 | 0.735 | 651,028 | -20,939 | 0.11% | 478,800 |
| 2020-01-03 | 2019-12-31 | 0.599 | 671,967 | +17,132 | 0.11% | 402,420 |
| 2020-01-02 | 2019-12-27 | 0.609 | 654,835 | -7,614 | 0.11% | 399,040 |
| 2019-12-30 | 2019-12-24 | 0.588 | 662,449 | +7,614 | 0.11% | 389,760 |
| 2019-12-27 | 2019-12-20 | 0.609 | 654,835 | -20,939 | 0.11% | 399,040 |
| 2019-12-23 | 2019-12-19 | 0.609 | 675,774 | +7,614 | 0.11% | 411,800 |
| 2019-12-19 | 2019-12-17 | 0.557 | 668,160 | -3,807 | 0.11% | 372,060 |
| 2019-12-16 | 2019-12-12 | 0.557 | 671,967 | -15,229 | 0.11% | 374,180 |
| 2019-12-12 | 2019-12-10 | 0.536 | 687,196 | +19,036 | 0.11% | 368,220 |
| 2019-12-10 | 2019-12-06 | 0.536 | 668,160 | +3,807 | 0.11% | 358,020 |
| 2019-12-05 | 2019-12-03 | 0.546 | 664,353 | +1,904 | 0.11% | 362,960 |
| 2019-11-25 | 2019-11-21 | 0.557 | 662,449 | -5,711 | 0.11% | 368,880 |
| 2019-11-21 | 2019-11-19 | 0.588 | 668,160 | -36,168 | 0.11% | 393,120 |
| 2019-11-20 | 2019-11-18 | 0.567 | 704,328 | -1,904 | 0.12% | 399,600 |
| 2019-11-15 | 2019-11-13 | 0.567 | 706,232 | -57,107 | 0.12% | 400,680 |
| 2019-11-13 | 2019-11-11 | 0.567 | 763,339 | -9,518 | 0.13% | 433,080 |
| 2019-11-12 | 2019-11-08 | 0.567 | 772,857 | +20,939 | 0.13% | 438,480 |
| 2019-11-08 | 2019-11-06 | 0.567 | 751,918 | +41,879 | 0.12% | 426,600 |
| 2019-10-30 | 2019-10-28 | 0.557 | 710,039 | -7,614 | 0.12% | 395,380 |
| 2019-10-28 | 2019-10-24 | 0.578 | 717,653 | -36,169 | 0.12% | 414,700 |
| 2019-10-21 | 2019-10-17 | 0.578 | 753,822 | -57,107 | 0.12% | 435,600 |
| 2019-10-18 | 2019-10-16 | 0.588 | 810,929 | +62,818 | 0.13% | 477,120 |
| 2019-10-17 | 2019-10-15 | 0.578 | 748,111 | +49,494 | 0.12% | 432,300 |
| 2019-10-16 | 2019-10-14 | 0.567 | 698,617 | +39,975 | 0.11% | 396,360 |
| 2019-10-15 | 2019-10-11 | 0.578 | 658,642 | -51,397 | 0.11% | 380,600 |
| 2019-10-14 | 2019-10-10 | 0.567 | 710,039 | +19,036 | 0.12% | 402,840 |
| 2019-10-10 | 2019-10-08 | 0.567 | 691,003 | -11,422 | 0.11% | 392,040 |
| 2019-10-04 | 2019-10-02 | 0.588 | 702,425 | -38,071 | 0.12% | 413,280 |
| 2019-10-02 | 2019-09-27 | 0.599 | 740,496 | -3,808 | 0.12% | 443,460 |
| 2019-09-30 | 2019-09-26 | 0.578 | 744,304 | -9,518 | 0.12% | 430,100 |
| 2019-09-27 | 2019-09-25 | 0.578 | 753,822 | +57,108 | 0.12% | 435,600 |
| 2019-09-26 | 2019-09-24 | 0.599 | 696,714 | +34,265 | 0.11% | 417,240 |
| 2019-09-25 | 2019-09-23 | 0.578 | 662,449 | +9,518 | 0.11% | 382,800 |
| 2019-09-11 | 2019-09-09 | 0.609 | 652,931 | -41,879 | 0.11% | 397,880 |
| 2019-09-10 | 2019-09-06 | 0.599 | 694,810 | -57,108 | 0.11% | 416,100 |
| 2019-09-09 | 2019-09-05 | 0.599 | 751,918 | -1,904 | 0.12% | 450,300 |
| 2019-09-04 | 2019-09-02 | 0.578 | 753,822 | +51,397 | 0.12% | 435,600 |
| 2019-09-03 | 2019-08-30 | 0.609 | 702,425 | -51,397 | 0.12% | 428,040 |
| 2019-09-02 | 2019-08-29 | 0.599 | 753,822 | +7,615 | 0.12% | 451,440 |
| 2019-08-30 | 2019-08-28 | 0.599 | 746,207 | +49,493 | 0.12% | 446,880 |
| 2019-08-29 | 2019-08-27 | 0.630 | 696,714 | -1,903 | 0.11% | 439,200 |
| 2019-08-28 | 2019-08-26 | 0.630 | 698,617 | +47,589 | 0.11% | 440,400 |
| 2019-08-22 | 2019-08-20 | 0.662 | 651,028 | -13,325 | 0.11% | 430,920 |
| 2019-08-20 | 2019-08-16 | 0.704 | 664,353 | -5,711 | 0.11% | 467,660 |
| 2019-08-19 | 2019-08-15 | 0.672 | 670,064 | -1,903 | 0.11% | 450,560 |
| 2019-08-16 | 2019-08-14 | 0.683 | 671,967 | -1,904 | 0.11% | 458,900 |
| 2019-08-14 | 2019-08-12 | 0.672 | 673,871 | -13,325 | 0.11% | 453,120 |
| 2019-08-13 | 2019-08-09 | 0.662 | 687,196 | -9,518 | 0.11% | 454,860 |
| 2019-08-12 | 2019-08-08 | 0.672 | 696,714 | +5,711 | 0.11% | 468,480 |
| 2019-08-09 | 2019-08-07 | 0.651 | 691,003 | -19,036 | 0.11% | 450,120 |
| 2019-08-08 | 2019-08-06 | 0.662 | 710,039 | +43,783 | 0.12% | 469,980 |
| 2019-08-07 | 2019-08-05 | 0.672 | 666,256 | -118,023 | 0.11% | 448,000 |
| 2019-08-06 | 2019-08-02 | 0.683 | 784,279 | +41,879 | 0.13% | 535,600 |
| 2019-08-02 | 2019-07-31 | 0.714 | 742,400 | +76,144 | 0.12% | 530,400 |
| 2019-07-31 | 2019-07-29 | 0.735 | 666,256 | -5,711 | 0.11% | 490,000 |
| 2019-07-22 | 2019-07-18 | 0.693 | 671,967 | -38,072 | 0.11% | 465,960 |
| 2019-07-17 | 2019-07-15 | 0.672 | 710,039 | +620,570 | 0.12% | 477,440 |
| 2019-07-15 | 2019-07-11 | 0.683 | 89,469 | -30,457 | 0.01% | 61,100 |
| 2019-07-12 | 2019-07-10 | 0.693 | 119,926 | +28,554 | 0.02% | 83,160 |
| 2019-07-11 | 2019-07-09 | 0.704 | 91,372 | +1,903 | 0.01% | 64,320 |
| 2019-07-09 | 2019-07-05 | 0.714 | 89,469 | +1,904 | 0.01% | 63,920 |
| 2019-07-08 | 2019-07-04 | 0.714 | 87,565 | +3,807 | 0.01% | 62,560 |
| 2019-07-05 | 2019-07-03 | 0.714 | 83,758 | +3,807 | 0.01% | 59,840 |
| 2019-07-02 | 2019-06-27 | 0.725 | 79,951 | +1,904 | 0.01% | 57,960 |
| 2019-06-28 | 2019-06-26 | 0.714 | 78,047 | +34,264 | 0.01% | 55,760 |
| 2019-06-27 | 2019-06-25 | 0.725 | 43,783 | -1,903 | 0.01% | 31,740 |
| 2019-06-26 | 2019-06-24 | 0.735 | 45,686 | +7,614 | 0.01% | 33,600 |
| 2019-06-19 | 2019-06-17 | 0.714 | 38,072 | +1,904 | 0.01% | 27,200 |
| 2019-06-18 | 2019-06-14 | 0.704 | 36,168 | -15,229 | 0.01% | 25,460 |
| 2019-06-14 | 2019-06-12 | 0.725 | 51,397 | -11,421 | 0.01% | 37,260 |
| 2019-06-13 | 2019-06-11 | 0.714 | 62,818 | +53,300 | 0.01% | 44,880 |
| 2019-06-12 | 2019-06-10 | 0.725 | 9,518 | +3,807 | 0.00% | 6,900 |
| 2019-06-11 | 2019-06-06 | 0.725 | 5,711 | +3,807 | 0.00% | 4,140 |
| 2019-06-06 | 2019-06-04 | 0.714 | 1,904 | +1,904 | 0.00% | 1,360 |
| 2019-05-31 | 2019-05-29 | 0.735 | 0 | -100,890 | ||
| 2019-05-30 | 2019-05-28 | 0.725 | 100,890 | +5,711 | 0.02% | 73,140 |
| 2019-05-29 | 2019-05-27 | 0.714 | 95,179 | +95,179 | 0.02% | 68,000 |
| 2019-05-27 | 2019-05-23 | 0.714 | 0 | -346,453 | ||
| 2019-05-24 | 2019-05-22 | 0.735 | 346,453 | +9,518 | 0.06% | 254,800 |
| 2019-05-22 | 2019-05-20 | 0.725 | 336,935 | -22,843 | 0.06% | 244,260 |
| 2019-05-21 | 2019-05-17 | 0.735 | 359,778 | -1,904 | 0.06% | 264,600 |
| 2019-05-20 | 2019-05-16 | 0.735 | 361,682 | +314,092 | 0.06% | 266,000 |
| 2019-05-17 | 2019-05-15 | 0.746 | 47,590 | +36,168 | 0.01% | 35,500 |
| 2019-05-16 | 2019-05-14 | 0.725 | 11,422 | +11,422 | 0.00% | 8,280 |
| 2019-05-14 | 2019-05-09 | 0.714 | 0 | -17,132 | ||
| 2019-05-10 | 2019-05-08 | 0.735 | 17,132 | -60,915 | 0.00% | 12,600 |
| 2019-05-09 | 2019-05-07 | 0.725 | 78,047 | +49,493 | 0.01% | 56,580 |
| 2019-05-08 | 2019-05-06 | 0.714 | 28,554 | +28,554 | 0.00% | 20,400 |
| 2019-05-02 | 2019-04-29 | 0.735 | 0 | -28,554 | ||
| 2019-04-30 | 2019-04-26 | 0.735 | 28,554 | +11,422 | 0.00% | 21,000 |
| 2019-04-29 | 2019-04-25 | 0.746 | 17,132 | +17,132 | 0.00% | 12,780 |
| 2019-04-26 | 2019-04-24 | 0.756 | 0 | -34,265 | ||
| 2019-04-25 | 2019-04-23 | 0.756 | 34,265 | -157,998 | 0.01% | 25,920 |
| 2019-04-24 | 2019-04-18 | 0.777 | 192,263 | -13,325 | 0.03% | 149,480 |
| 2019-04-23 | 2019-04-17 | 0.777 | 205,588 | -66,625 | 0.03% | 159,840 |
| 2019-04-18 | 2019-04-16 | 0.767 | 272,213 | -39,976 | 0.04% | 208,780 |
| 2019-04-17 | 2019-04-15 | 1.152 | 312,189 | -129,444 | 0.05% | 359,758 |
| 2019-04-16 | 2019-04-12 | 1.190 | 441,633 | +248,952 | 0.07% | 525,703 |
| 2019-04-15 | 2019-04-11 | 1.190 | 192,681 | +74,230 | 0.04% | 229,360 |
| 2019-04-12 | 2019-04-10 | 1.228 | 118,451 | +60,015 | 0.02% | 145,500 |
| 2019-04-11 | 2019-04-09 | 1.241 | 58,436 | +9,476 | 0.01% | 72,520 |
| 2019-04-10 | 2019-04-08 | 1.266 | 48,960 | -140,562 | 0.01% | 62,000 |
| 2019-04-09 | 2019-04-04 | 1.216 | 189,522 | +4,738 | 0.04% | 230,400 |
| 2019-04-03 | 2019-04-01 | 1.203 | 184,784 | +52,118 | 0.04% | 222,300 |
| 2019-04-02 | 2019-03-29 | 1.178 | 132,666 | +18,953 | 0.03% | 156,241 |
| 2019-04-01 | 2019-03-28 | 1.178 | 113,713 | +23,690 | 0.02% | 133,920 |
| 2019-03-29 | 2019-03-27 | 1.203 | 90,023 | +39,484 | 0.02% | 108,300 |
| 2019-03-28 | 2019-03-26 | 1.178 | 50,539 | +42,642 | 0.01% | 59,520 |
| 2019-03-27 | 2019-03-25 | 1.203 | 7,897 | -6,317 | 0.00% | 9,500 |
| 2019-03-26 | 2019-03-22 | 1.203 | 14,214 | +14,214 | 0.00% | 17,100 |
| 2019-03-22 | 2019-03-20 | 1.190 | 0 | -63,174 | ||
| 2019-03-21 | 2019-03-19 | 1.203 | 63,174 | -31,587 | 0.01% | 76,000 |
| 2019-03-20 | 2019-03-18 | 1.190 | 94,761 | +75,809 | 0.02% | 112,800 |
| 2019-03-19 | 2019-03-15 | 1.140 | 18,952 | -52,119 | 0.00% | 21,600 |
| 2019-03-18 | 2019-03-14 | 1.152 | 71,071 | -53,698 | 0.01% | 81,900 |
| 2019-03-15 | 2019-03-13 | 1.165 | 124,769 | -25,269 | 0.02% | 145,360 |
| 2019-03-14 | 2019-03-12 | 1.190 | 150,038 | +150,038 | 0.03% | 178,599 |
| 2019-03-08 | 2019-03-06 | 1.254 | 0 | -164,253 | ||
| 2019-03-07 | 2019-03-05 | 1.266 | 164,253 | +55,278 | 0.03% | 208,001 |
| 2019-03-06 | 2019-03-04 | 1.279 | 108,975 | +41,063 | 0.02% | 139,380 |
| 2019-03-05 | 2019-03-01 | 1.254 | 67,912 | +22,111 | 0.01% | 85,140 |
| 2019-03-04 | 2019-02-28 | 1.355 | 45,801 | -47,381 | 0.01% | 62,060 |
| 2019-02-27 | 2019-02-25 | 1.317 | 93,182 | +93,182 | 0.02% | 122,720 |
| 2019-02-11 | 2019-02-04 | 1.228 | 0 | -33,166 | ||
| 2019-01-30 | 2019-01-28 | 1.165 | 33,166 | -9,477 | 0.01% | 38,640 |
| 2019-01-23 | 2019-01-21 | 1.064 | 42,643 | +34,746 | 0.01% | 45,361 |
| 2019-01-18 | 2019-01-16 | 1.051 | 7,897 | -22,111 | 0.00% | 8,300 |
| 2019-01-17 | 2019-01-15 | 1.013 | 30,008 | +22,111 | 0.01% | 30,400 |
| 2019-01-16 | 2019-01-14 | 1.013 | 7,897 | -7,897 | 0.00% | 8,000 |
| 2018-12-03 | 2018-11-29 | 0.950 | 15,794 | -6,317 | 0.00% | 15,000 |
| 2018-11-30 | 2018-11-28 | 0.937 | 22,111 | +6,317 | 0.00% | 20,720 |
| 2018-11-29 | 2018-11-27 | 0.988 | 15,794 | -4,738 | 0.00% | 15,600 |
| 2018-11-28 | 2018-11-26 | 0.924 | 20,532 | +6,318 | 0.00% | 18,980 |
| 2018-11-27 | 2018-11-23 | 0.899 | 14,214 | -14,214 | 0.00% | 12,780 |
| 2018-11-22 | 2018-11-20 | 0.924 | 28,428 | +14,214 | 0.01% | 26,280 |
| 2018-11-12 | 2018-11-08 | 0.937 | 14,214 | -11,056 | 0.00% | 13,320 |
| 2018-11-09 | 2018-11-07 | 0.937 | 25,270 | +7,897 | 0.01% | 23,680 |
| 2018-11-06 | 2018-11-02 | 0.937 | 17,373 | -1,579 | 0.00% | 16,280 |
| 2018-11-05 | 2018-11-01 | 0.937 | 18,952 | -1,580 | 0.00% | 17,760 |
| 2018-11-02 | 2018-10-31 | 0.924 | 20,532 | -4,738 | 0.00% | 18,980 |
| 2018-10-30 | 2018-10-26 | 0.924 | 25,270 | +11,056 | 0.01% | 23,360 |
| 2018-09-17 | 2018-09-13 | 0.975 | 14,214 | +3,159 | 0.00% | 13,860 |
| 2018-09-06 | 2018-09-04 | 1.031 | 11,055 | +331 | 0.00% | 11,402 |
| 2018-08-10 | 2018-08-08 | 1.018 | 10,724 | +1,532 | 0.00% | 10,920 |
| 2018-07-11 | 2018-07-09 | 1.057 | 9,192 | -45,959 | 0.00% | 9,720 |
| 2018-07-10 | 2018-07-06 | 1.031 | 55,151 | -33,703 | 0.01% | 56,880 |
| 2018-07-04 | 2018-06-29 | 1.084 | 88,854 | -19,916 | 0.02% | 96,280 |
| 2018-06-29 | 2018-06-27 | 1.110 | 108,770 | +9,192 | 0.02% | 120,700 |
| 2018-06-28 | 2018-06-26 | 1.097 | 99,578 | +9,192 | 0.02% | 109,200 |
| 2018-06-26 | 2018-06-22 | 1.123 | 90,386 | -9,192 | 0.02% | 101,480 |
| 2018-06-22 | 2018-06-20 | 1.136 | 99,578 | +73,534 | 0.02% | 113,100 |
| 2018-06-21 | 2018-06-19 | 1.123 | 26,044 | -6,127 | 0.01% | 29,241 |
| 2018-06-20 | 2018-06-15 | 1.162 | 32,171 | +16,851 | 0.01% | 37,380 |
| 2018-06-12 | 2018-06-08 | 1.175 | 15,320 | -4,596 | 0.00% | 18,000 |
| 2018-06-08 | 2018-06-06 | 1.175 | 19,916 | -9,191 | 0.00% | 23,400 |
| 2018-06-01 | 2018-05-30 | 1.149 | 29,107 | +26,043 | 0.01% | 33,439 |
| 2018-05-24 | 2018-05-21 | 1.240 | 3,064 | +3,064 | 0.00% | 3,800 |
| 2018-05-16 | 2018-05-14 | 1.253 | 0 | -3,064 | ||
| 2018-05-15 | 2018-05-11 | 1.253 | 3,064 | +3,064 | 0.00% | 3,840 |
| 2018-05-09 | 2018-05-07 | 1.266 | 0 | -10,724 | ||
| 2018-05-08 | 2018-05-04 | 1.266 | 10,724 | -24,511 | 0.00% | 13,580 |
| 2018-05-03 | 2018-04-30 | 1.253 | 35,235 | +3,064 | 0.01% | 44,160 |
| 2018-04-30 | 2018-04-26 | 1.253 | 32,171 | +32,171 | 0.01% | 40,320 |
| 2018-04-27 | 2018-04-25 | 1.279 | 0 | -19,916 | ||
| 2018-04-26 | 2018-04-24 | 1.279 | 19,916 | -1,532 | 0.00% | 25,480 |
| 2018-04-25 | 2018-04-23 | 1.253 | 21,448 | +1,532 | 0.00% | 26,881 |
| 2018-04-24 | 2018-04-20 | 1.266 | 19,916 | -15,319 | 0.00% | 25,220 |
| 2018-04-23 | 2018-04-19 | 1.266 | 35,235 | -58,215 | 0.01% | 44,620 |
| 2018-04-20 | 2018-04-18 | 1.422 | 93,450 | -3,064 | 0.02% | 132,884 |
| 2018-04-19 | 2018-04-17 | 1.450 | 96,514 | +96,514 | 0.02% | 139,906 |
| 2018-04-16 | 2018-04-12 | 1.463 | 0 | -46,358 | ||
| 2018-04-13 | 2018-04-11 | 1.408 | 46,358 | +30,423 | 0.01% | 65,280 |
| 2018-04-12 | 2018-04-10 | 1.381 | 15,935 | +13,038 | 0.00% | 21,999 |
| 2018-04-06 | 2018-04-03 | 1.381 | 2,897 | -68,088 | 0.00% | 4,000 |
| 2018-04-04 | 2018-03-29 | 1.298 | 70,985 | -2,898 | 0.02% | 92,120 |
| 2018-04-03 | 2018-03-28 | 1.312 | 73,883 | -7,243 | 0.02% | 96,900 |
| 2018-03-28 | 2018-03-26 | 1.339 | 81,126 | +21,730 | 0.02% | 108,640 |
| 2018-03-27 | 2018-03-23 | 1.339 | 59,396 | +56,499 | 0.01% | 79,540 |
| 2018-03-22 | 2018-03-20 | 1.408 | 2,897 | -44,909 | 0.00% | 4,079 |
| 2018-03-21 | 2018-03-19 | 1.422 | 47,806 | +15,935 | 0.01% | 67,979 |
| 2018-03-19 | 2018-03-15 | 1.422 | 31,871 | -2,897 | 0.01% | 45,320 |
| 2018-03-16 | 2018-03-14 | 1.422 | 34,768 | +31,871 | 0.01% | 49,440 |
| 2018-03-09 | 2018-03-07 | 1.422 | 2,897 | +2,897 | 0.00% | 4,119 |
| 2018-03-08 | 2018-03-06 | 1.450 | 0 | -197,020 | ||
| 2018-03-06 | 2018-03-02 | 1.477 | 197,020 | -4,346 | 0.04% | 291,039 |
| 2018-03-05 | 2018-03-01 | 1.422 | 201,366 | +201,366 | 0.04% | 286,339 |
| 2018-03-02 | 2018-02-28 | 1.601 | 0 | -50,704 | ||
| 2018-03-01 | 2018-02-27 | 1.629 | 50,704 | -36,217 | 0.01% | 82,600 |
| 2018-02-28 | 2018-02-26 | 1.615 | 86,921 | -42,011 | 0.02% | 140,400 |
| 2018-02-27 | 2018-02-23 | 1.560 | 128,932 | -7,244 | 0.03% | 201,139 |
| 2018-02-26 | 2018-02-22 | 1.560 | 136,176 | -126,035 | 0.03% | 212,440 |
| 2018-02-23 | 2018-02-21 | 1.574 | 262,211 | -95,613 | 0.06% | 412,680 |
| 2018-02-22 | 2018-02-20 | 1.546 | 357,824 | +240,481 | 0.08% | 553,280 |
| 2018-02-21 | 2018-02-15 | 1.477 | 117,343 | +117,343 | 0.03% | 173,340 |
| 2018-02-09 | 2018-02-07 | 1.381 | 0 | -14,487 | ||
| 2018-02-08 | 2018-02-06 | 1.367 | 14,487 | +14,487 | 0.00% | 19,800 |
| 2018-02-07 | 2018-02-05 | 1.450 | 0 | -95,613 | ||
| 2018-02-06 | 2018-02-02 | 1.436 | 95,613 | +82,575 | 0.02% | 137,280 |
| 2018-02-05 | 2018-02-01 | 1.450 | 13,038 | -396,938 | 0.00% | 18,900 |
| 2018-02-02 | 2018-01-31 | 1.684 | 409,976 | +360,721 | 0.09% | 690,519 |
| 2018-01-31 | 2018-01-29 | 1.229 | 49,255 | -11,590 | 0.01% | 60,520 |
| 2018-01-26 | 2018-01-24 | 1.243 | 60,845 | -1,448 | 0.01% | 75,601 |
| 2018-01-25 | 2018-01-23 | 1.243 | 62,293 | -52,153 | 0.01% | 77,400 |
| 2018-01-24 | 2018-01-22 | 1.229 | 114,446 | +18,833 | 0.03% | 140,620 |
| 2018-01-23 | 2018-01-19 | 1.215 | 95,613 | +30,422 | 0.02% | 116,160 |
| 2018-01-22 | 2018-01-18 | 1.215 | 65,191 | +1,449 | 0.01% | 79,201 |
| 2018-01-18 | 2018-01-16 | 1.215 | 63,742 | -79,677 | 0.01% | 77,440 |
| 2018-01-17 | 2018-01-15 | 1.215 | 143,419 | +8,692 | 0.03% | 174,240 |
| 2018-01-11 | 2018-01-09 | 1.243 | 134,727 | +118,792 | 0.03% | 167,400 |
| 2018-01-10 | 2018-01-08 | 1.243 | 15,935 | -15,936 | 0.00% | 19,799 |
| 2018-01-09 | 2018-01-05 | 1.187 | 31,871 | -21,730 | 0.01% | 37,840 |
| 2018-01-08 | 2018-01-04 | 1.160 | 53,601 | -11,590 | 0.01% | 62,160 |
| 2018-01-05 | 2018-01-03 | 1.215 | 65,191 | -17,384 | 0.01% | 79,201 |
| 2018-01-04 | 2018-01-02 | 1.187 | 82,575 | +1,449 | 0.02% | 98,040 |
| 2018-01-03 | 2017-12-29 | 1.173 | 81,126 | +27,525 | 0.02% | 95,200 |
| 2017-12-29 | 2017-12-27 | 1.146 | 53,601 | +2,897 | 0.01% | 61,420 |
| 2017-12-28 | 2017-12-22 | 1.173 | 50,704 | -4,346 | 0.01% | 59,500 |
| 2017-12-27 | 2017-12-21 | 1.160 | 55,050 | +55,050 | 0.01% | 63,840 |
| 2017-11-29 | 2017-11-27 | 1.201 | 0 | -28,974 | ||
| 2017-11-28 | 2017-11-24 | 1.187 | 28,974 | -81,126 | 0.01% | 34,400 |
| 2017-11-27 | 2017-11-23 | 1.146 | 110,100 | +4,346 | 0.02% | 126,160 |
| 2017-11-24 | 2017-11-22 | 1.173 | 105,754 | -30,422 | 0.02% | 124,100 |
| 2017-11-23 | 2017-11-21 | 1.201 | 136,176 | -21,730 | 0.03% | 163,560 |
| 2017-11-20 | 2017-11-16 | 1.215 | 157,906 | +18,833 | 0.03% | 191,840 |
| 2017-11-17 | 2017-11-15 | 1.215 | 139,073 | +13,038 | 0.03% | 168,960 |
| 2017-11-16 | 2017-11-14 | 1.229 | 126,035 | +79,677 | 0.03% | 154,860 |
| 2017-11-15 | 2017-11-13 | 1.256 | 46,358 | -37,665 | 0.01% | 58,240 |
| 2017-11-14 | 2017-11-10 | 1.229 | 84,023 | +37,665 | 0.02% | 103,239 |
| 2017-11-13 | 2017-11-09 | 1.256 | 46,358 | -31,871 | 0.01% | 58,240 |
| 2017-11-10 | 2017-11-08 | 1.325 | 78,229 | +78,229 | 0.02% | 103,680 |
| 2017-11-09 | 2017-11-07 | 1.256 | 0 | -79,677 | ||
| 2017-11-08 | 2017-11-06 | 1.201 | 79,677 | -28,974 | 0.02% | 95,700 |
| 2017-11-06 | 2017-11-02 | 1.201 | 108,651 | +5,795 | 0.02% | 130,500 |
| 2017-11-02 | 2017-10-31 | 1.201 | 102,856 | -15,936 | 0.02% | 123,540 |
| 2017-11-01 | 2017-10-30 | 1.187 | 118,792 | +18,833 | 0.03% | 141,040 |
| 2017-10-27 | 2017-10-25 | 1.201 | 99,959 | -1,449 | 0.02% | 120,060 |
| 2017-10-26 | 2017-10-24 | 1.187 | 101,408 | -17,384 | 0.02% | 120,400 |
| 2017-10-24 | 2017-10-20 | 1.215 | 118,792 | +18,833 | 0.03% | 144,320 |
| 2017-10-19 | 2017-10-17 | 1.201 | 99,959 | -2,897 | 0.02% | 120,060 |
| 2017-10-18 | 2017-10-16 | 1.201 | 102,856 | +43,460 | 0.02% | 123,540 |
| 2017-10-17 | 2017-10-13 | 1.201 | 59,396 | -62,293 | 0.01% | 71,340 |
| 2017-10-16 | 2017-10-12 | 1.201 | 121,689 | +2,897 | 0.03% | 146,160 |
| 2017-10-13 | 2017-10-11 | 1.187 | 118,792 | +104,885 | 0.03% | 141,040 |
| 2017-10-12 | 2017-10-10 | 1.160 | 13,907 | +13,038 | 0.00% | 16,128 |
| 2017-09-28 | 2017-09-26 | 1.160 | 869 | -55,050 | 0.00% | 1,008 |
| 2017-09-27 | 2017-09-25 | 1.146 | 55,919 | -141,971 | 0.01% | 64,076 |
| 2017-09-25 | 2017-09-21 | 1.201 | 197,890 | -10,140 | 0.04% | 237,684 |
| 2017-09-22 | 2017-09-20 | 1.256 | 208,030 | -27,525 | 0.05% | 261,351 |
| 2017-09-21 | 2017-09-19 | 1.270 | 235,555 | -23,179 | 0.05% | 299,184 |
| 2017-09-20 | 2017-09-18 | 1.298 | 258,734 | +2,897 | 0.06% | 335,768 |
| 2017-09-18 | 2017-09-14 | 1.284 | 255,837 | -144,868 | 0.06% | 328,476 |
| 2017-09-15 | 2017-09-13 | 1.367 | 400,705 | +356,375 | 0.09% | 547,668 |
| 2017-09-14 | 2017-09-12 | 1.215 | 44,330 | +17,385 | 0.01% | 53,856 |
| 2017-09-13 | 2017-09-11 | 1.187 | 26,945 | -62,294 | 0.01% | 31,991 |
| 2017-09-12 | 2017-09-08 | 1.201 | 89,239 | +65,191 | 0.02% | 107,184 |
| 2017-09-11 | 2017-09-07 | 1.118 | 24,048 | -16,515 | 0.01% | 26,892 |
| 2017-09-08 | 2017-09-06 | 1.104 | 40,563 | -34,768 | 0.01% | 44,800 |
| 2017-09-07 | 2017-09-05 | 1.146 | 75,331 | +8,692 | 0.02% | 86,320 |
| 2017-09-06 | 2017-09-04 | 1.132 | 66,639 | -5,795 | 0.02% | 75,440 |
| 2017-09-05 | 2017-09-01 | 1.132 | 72,434 | +72,434 | 0.02% | 82,000 |
| 2017-08-25 | 2017-08-22 | 1.173 | 0 | -8,692 | ||
| 2017-08-24 | 2017-08-21 | 1.215 | 8,692 | -36,217 | 0.00% | 10,560 |
| 2017-08-22 | 2017-08-18 | 1.270 | 44,909 | +13,038 | 0.01% | 57,040 |
| 2017-08-21 | 2017-08-17 | 1.229 | 31,871 | -14,487 | 0.01% | 39,160 |
| 2017-08-18 | 2017-08-16 | 1.270 | 46,358 | +1,449 | 0.01% | 58,880 |
| 2017-08-11 | 2017-08-09 | 1.173 | 44,909 | -42,012 | 0.01% | 52,700 |
| 2017-08-09 | 2017-08-07 | 1.247 | 86,921 | -8,278 | 0.03% | 108,360 |
| 2017-08-08 | 2017-08-04 | 1.276 | 95,199 | -28,974 | 0.03% | 121,440 |
| 2017-08-07 | 2017-08-03 | 1.276 | 124,173 | +8,279 | 0.04% | 158,401 |
| 2017-08-04 | 2017-08-02 | 1.290 | 115,894 | -143,489 | 0.04% | 149,520 |
| 2017-08-03 | 2017-08-01 | 1.247 | 259,383 | -12,417 | 0.08% | 323,360 |
| 2017-08-02 | 2017-07-31 | 1.261 | 271,800 | -20,695 | 0.09% | 342,780 |
| 2017-08-01 | 2017-07-28 | 1.247 | 292,495 | -8,279 | 0.09% | 364,640 |
| 2017-07-31 | 2017-07-27 | 1.247 | 300,774 | -66,225 | 0.10% | 374,961 |
| 2017-07-28 | 2017-07-26 | 1.464 | 366,999 | -75,883 | 0.12% | 537,320 |
| 2017-07-27 | 2017-07-25 | 1.479 | 442,882 | +157,285 | 0.14% | 654,840 |
| 2017-07-26 | 2017-07-24 | 1.276 | 285,597 | +9,658 | 0.09% | 364,320 |
| 2017-07-25 | 2017-07-21 | 1.247 | 275,939 | -9,658 | 0.09% | 344,000 |
| 2017-07-24 | 2017-07-20 | 1.276 | 285,597 | -1,380 | 0.09% | 364,320 |
| 2017-07-21 | 2017-07-19 | 1.305 | 286,977 | -20,695 | 0.09% | 374,401 |
| 2017-07-20 | 2017-07-18 | 1.305 | 307,672 | -15,177 | 0.10% | 401,400 |
| 2017-07-19 | 2017-07-17 | 1.218 | 322,849 | -8,278 | 0.10% | 393,120 |
| 2017-07-18 | 2017-07-14 | 1.290 | 331,127 | -8,278 | 0.11% | 427,200 |
| 2017-07-17 | 2017-07-13 | 1.305 | 339,405 | -81,402 | 0.11% | 442,800 |
| 2017-07-14 | 2017-07-12 | 1.305 | 420,807 | -19,316 | 0.14% | 549,000 |
| 2017-07-13 | 2017-07-11 | 1.348 | 440,123 | -15,176 | 0.14% | 593,340 |
| 2017-07-12 | 2017-07-10 | 1.319 | 455,299 | -13,797 | 0.15% | 600,600 |
| 2017-07-11 | 2017-07-07 | 1.319 | 469,096 | -2,760 | 0.15% | 618,800 |
| 2017-07-10 | 2017-07-06 | 1.348 | 471,856 | -67,605 | 0.15% | 636,120 |
| 2017-07-07 | 2017-07-05 | 1.363 | 539,461 | +12,418 | 0.17% | 735,080 |
| 2017-07-06 | 2017-07-04 | 1.392 | 527,043 | -41,391 | 0.17% | 733,439 |
| 2017-07-05 | 2017-07-03 | 1.392 | 568,434 | -30,354 | 0.18% | 791,040 |
| 2017-07-04 | 2017-06-30 | 1.421 | 598,788 | -37,251 | 0.19% | 850,641 |
| 2017-07-03 | 2017-06-29 | 1.435 | 636,039 | -26,215 | 0.21% | 912,779 |
| 2017-06-30 | 2017-06-28 | 1.493 | 662,254 | -55,187 | 0.21% | 988,801 |
| 2017-06-29 | 2017-06-27 | 1.508 | 717,441 | -55,188 | 0.23% | 1,081,599 |
| 2017-06-28 | 2017-06-26 | 1.522 | 772,629 | -4,139 | 0.25% | 1,176,000 |
| 2017-06-26 | 2017-06-22 | 1.537 | 776,768 | -2,760 | 0.25% | 1,193,560 |
| 2017-06-23 | 2017-06-21 | 1.508 | 779,528 | -16,556 | 0.25% | 1,175,201 |
| 2017-06-21 | 2017-06-19 | 1.566 | 796,084 | +1,380 | 0.26% | 1,246,320 |
| 2017-06-20 | 2017-06-16 | 1.537 | 794,704 | +8,278 | 0.26% | 1,221,120 |
| 2017-06-19 | 2017-06-15 | 1.566 | 786,426 | +4,139 | 0.25% | 1,231,200 |
| 2017-06-16 | 2017-06-14 | 1.493 | 782,287 | +1,380 | 0.25% | 1,168,020 |
| 2017-06-15 | 2017-06-13 | 1.537 | 780,907 | -5,519 | 0.25% | 1,199,919 |
| 2017-06-14 | 2017-06-12 | 1.493 | 786,426 | -31,733 | 0.25% | 1,174,200 |
| 2017-06-13 | 2017-06-09 | 1.508 | 818,159 | -12,417 | 0.26% | 1,233,440 |
| 2017-06-12 | 2017-06-08 | 1.508 | 830,576 | -11,038 | 0.27% | 1,252,159 |
| 2017-06-09 | 2017-06-07 | 1.537 | 841,614 | +24,835 | 0.27% | 1,293,200 |
| 2017-06-08 | 2017-06-06 | 1.551 | 816,779 | -8,279 | 0.26% | 1,266,879 |
| 2017-06-07 | 2017-06-05 | 1.566 | 825,058 | +13,797 | 0.27% | 1,291,681 |
| 2017-06-06 | 2017-06-02 | 1.580 | 811,261 | -68,984 | 0.26% | 1,281,841 |
| 2017-06-05 | 2017-06-01 | 1.667 | 880,245 | -12,418 | 0.28% | 1,467,399 |
| 2017-06-02 | 2017-05-31 | 1.493 | 892,663 | +16,557 | 0.29% | 1,332,821 |
| 2017-06-01 | 2017-05-29 | 1.493 | 876,106 | -13,797 | 0.28% | 1,308,100 |
| 2017-05-31 | 2017-05-26 | 1.566 | 889,903 | -24,835 | 0.29% | 1,393,200 |
| 2017-05-29 | 2017-05-25 | 1.580 | 914,738 | -13,797 | 0.30% | 1,445,340 |
| 2017-05-26 | 2017-05-24 | 1.609 | 928,535 | +71,744 | 0.30% | 1,494,060 |
| 2017-05-25 | 2017-05-23 | 1.551 | 856,791 | -45,530 | 0.28% | 1,328,941 |
| 2017-05-24 | 2017-05-22 | 1.638 | 902,321 | -2,759 | 0.29% | 1,478,041 |
| 2017-05-23 | 2017-05-19 | 1.696 | 905,080 | +46,910 | 0.29% | 1,535,040 |
| 2017-05-22 | 2017-05-18 | 1.740 | 858,170 | -68,985 | 0.28% | 1,492,800 |
| 2017-05-19 | 2017-05-17 | 1.797 | 927,155 | +451,160 | 0.30% | 1,666,560 |
| 2017-05-18 | 2017-05-16 | 1.696 | 475,995 | +12,417 | 0.31% | 807,300 |
| 2017-05-17 | 2017-05-15 | 1.754 | 463,578 | -28,973 | 0.30% | 813,121 |
| 2017-05-16 | 2017-05-12 | 1.769 | 492,551 | +8,278 | 0.32% | 871,080 |
| 2017-05-15 | 2017-05-11 | 1.855 | 484,273 | +20,695 | 0.31% | 898,560 |
| 2017-05-12 | 2017-05-10 | 1.870 | 463,578 | -15,176 | 0.30% | 866,881 |
| 2017-05-10 | 2017-05-08 | 1.841 | 478,754 | +17,936 | 0.31% | 881,380 |
| 2017-05-09 | 2017-05-05 | 2.015 | 460,818 | -31,733 | 0.30% | 928,520 |
| 2017-05-08 | 2017-05-04 | 2.044 | 492,551 | +16,556 | 0.32% | 1,006,740 |
| 2017-05-05 | 2017-05-02 | 9.011 | 475,995 | +6,899 | 0.31% | 4,289,407 |
| 2017-05-04 | 2017-04-28 | 9.137 | 469,096 | +430,241 | 0.30% | 4,286,153 |
| 2017-05-02 | 2017-04-27 | 9.294 | 38,855 | +19,109 | 0.05% | 361,120 |
| 2017-04-28 | 2017-04-26 | 8.478 | 19,746 | -8,281 | 0.03% | 167,400 |
| 2017-04-27 | 2017-04-25 | 8.383 | 28,027 | +4,459 | 0.04% | 234,964 |
| 2017-04-26 | 2017-04-24 | 8.132 | 23,568 | +3,185 | 0.03% | 191,662 |
| 2017-04-25 | 2017-04-21 | 8.195 | 20,383 | -2,548 | 0.03% | 167,040 |
| 2017-04-24 | 2017-04-20 | 8.164 | 22,931 | -4,459 | 0.03% | 187,201 |
| 2017-04-21 | 2017-04-19 | 8.007 | 27,390 | +8,918 | 0.04% | 219,303 |
| 2017-04-20 | 2017-04-18 | 8.164 | 18,472 | -3,822 | 0.03% | 150,800 |
| 2017-04-19 | 2017-04-13 | 8.289 | 22,294 | +3,822 | 0.03% | 184,801 |
| 2017-04-13 | 2017-04-11 | 8.415 | 18,472 | +637 | 0.03% | 155,440 |
| 2017-04-12 | 2017-04-10 | 8.415 | 17,835 | +5,733 | 0.02% | 150,079 |
| 2017-04-10 | 2017-04-06 | 8.195 | 12,102 | -2,548 | 0.02% | 99,177 |
| 2017-04-07 | 2017-04-05 | 8.195 | 14,650 | +8,917 | 0.02% | 120,058 |
| 2017-04-06 | 2017-04-03 | 8.101 | 5,733 | -189,816 | 0.01% | 46,442 |
| 2017-04-03 | 2017-03-30 | 8.101 | 195,549 | +1,274 | 0.27% | 1,584,121 |
| 2017-03-31 | 2017-03-29 | 8.195 | 194,275 | +9,555 | 0.27% | 1,592,100 |
| 2017-03-29 | 2017-03-27 | 8.132 | 184,720 | -3,822 | 0.26% | 1,502,196 |
| 2017-03-28 | 2017-03-24 | 8.195 | 188,542 | +637 | 0.26% | 1,545,118 |
| 2017-03-27 | 2017-03-23 | 8.258 | 187,905 | +2,548 | 0.26% | 1,551,697 |
| 2017-03-24 | 2017-03-22 | 8.101 | 185,357 | +9,554 | 0.26% | 1,501,556 |
| 2017-03-23 | 2017-03-21 | 8.101 | 175,803 | +1,274 | 0.25% | 1,424,160 |
| 2017-03-22 | 2017-03-20 | 8.195 | 174,529 | +4,459 | 0.24% | 1,430,280 |
| 2017-03-21 | 2017-03-17 | 8.258 | 170,070 | +4,459 | 0.24% | 1,404,418 |
| 2017-03-20 | 2017-03-16 | 8.321 | 165,611 | -10,192 | 0.23% | 1,377,996 |
| 2017-03-17 | 2017-03-15 | 7.787 | 175,803 | +11,465 | 0.25% | 1,368,960 |
| 2017-03-16 | 2017-03-14 | 7.818 | 164,338 | +10,829 | 0.23% | 1,284,844 |
| 2017-03-14 | 2017-03-10 | 7.818 | 153,509 | +5,096 | 0.22% | 1,200,179 |
| 2017-03-13 | 2017-03-09 | 7.724 | 148,413 | +7,006 | 0.21% | 1,146,357 |
| 2017-03-10 | 2017-03-08 | 8.132 | 141,407 | +19,109 | 0.20% | 1,149,962 |
| 2017-03-09 | 2017-03-07 | 8.258 | 122,298 | -1,274 | 0.17% | 1,009,922 |
| 2017-03-08 | 2017-03-06 | 8.383 | 123,572 | +21,657 | 0.17% | 1,035,963 |
| 2017-03-07 | 2017-03-03 | 8.258 | 101,915 | +13,377 | 0.14% | 841,602 |
| 2017-03-06 | 2017-03-02 | 8.258 | 88,538 | +56,690 | 0.12% | 731,136 |
| 2017-03-03 | 2017-03-01 | 8.540 | 31,848 | -3,185 | 0.04% | 271,997 |
| 2017-03-01 | 2017-02-27 | 6.562 | 35,033 | -4,459 | 0.05% | 229,899 |
| 2017-02-28 | 2017-02-24 | 6.562 | 39,492 | +1,274 | 0.06% | 259,160 |
| 2017-02-27 | 2017-02-23 | 6.625 | 38,218 | -1,911 | 0.05% | 253,200 |
| 2017-02-24 | 2017-02-22 | 6.719 | 40,129 | -6,370 | 0.06% | 269,640 |
| 2017-02-23 | 2017-02-21 | 6.468 | 46,499 | -637 | 0.07% | 300,763 |
| 2017-02-22 | 2017-02-20 | 6.500 | 47,136 | +1,911 | 0.07% | 306,363 |
| 2017-02-21 | 2017-02-17 | 6.594 | 45,225 | -637 | 0.06% | 298,202 |
| 2017-02-17 | 2017-02-15 | 6.594 | 45,862 | -637 | 0.06% | 302,402 |
| 2017-02-16 | 2017-02-14 | 6.657 | 46,499 | +7,644 | 0.07% | 309,523 |
| 2017-02-15 | 2017-02-13 | 6.594 | 38,855 | -7,007 | 0.05% | 256,200 |
| 2017-02-13 | 2017-02-09 | 6.594 | 45,862 | +5,733 | 0.06% | 302,402 |
| 2017-02-10 | 2017-02-08 | 6.594 | 40,129 | +4,459 | 0.06% | 264,600 |
| 2017-02-09 | 2017-02-07 | 6.625 | 35,670 | -7,007 | 0.05% | 236,319 |
| 2017-02-07 | 2017-02-03 | 6.657 | 42,677 | +5,733 | 0.06% | 284,081 |
| 2017-02-06 | 2017-02-02 | 6.751 | 36,944 | -3,185 | 0.05% | 249,399 |
| 2017-02-02 | 2017-01-27 | 6.562 | 40,129 | -1,911 | 0.06% | 263,340 |
| 2017-01-25 | 2017-01-23 | 6.311 | 42,040 | +1,911 | 0.06% | 265,321 |
| 2017-01-24 | 2017-01-20 | 6.311 | 40,129 | +1,911 | 0.06% | 253,260 |
| 2017-01-23 | 2017-01-19 | 6.280 | 38,218 | +3,185 | 0.05% | 240,000 |
| 2017-01-19 | 2017-01-17 | 6.562 | 35,033 | -637 | 0.05% | 229,899 |
| 2017-01-18 | 2017-01-16 | 6.374 | 35,670 | -7,007 | 0.05% | 227,359 |
| 2017-01-16 | 2017-01-12 | 6.437 | 42,677 | +9,555 | 0.06% | 274,701 |
| 2017-01-12 | 2017-01-10 | 6.939 | 33,122 | +12,102 | 0.05% | 229,838 |
| 2017-01-11 | 2017-01-09 | 6.217 | 21,020 | -637 | 0.03% | 130,681 |
| 2017-01-10 | 2017-01-06 | 6.060 | 21,657 | -8,280 | 0.03% | 131,241 |
| 2017-01-06 | 2017-01-04 | 5.966 | 29,937 | +1,273 | 0.04% | 178,597 |
| 2017-01-05 | 2017-01-03 | 5.903 | 28,664 | +637 | 0.04% | 169,203 |
| 2017-01-04 | 2016-12-30 | 5.934 | 28,027 | +1,274 | 0.04% | 166,323 |
| 2016-12-29 | 2016-12-23 | 5.903 | 26,753 | +3,185 | 0.04% | 157,922 |
| 2016-12-22 | 2016-12-20 | 5.966 | 23,568 | +7,007 | 0.03% | 140,601 |
| 2016-12-21 | 2016-12-19 | 5.966 | 16,561 | +2,548 | 0.02% | 98,799 |
| 2016-12-19 | 2016-12-15 | 5.903 | 14,013 | -1,274 | 0.02% | 82,718 |
| 2016-12-16 | 2016-12-14 | 5.997 | 15,287 | -6,370 | 0.02% | 91,679 |
| 2016-12-15 | 2016-12-13 | 5.903 | 21,657 | +5,096 | 0.03% | 127,841 |
| 2016-12-14 | 2016-12-12 | 5.903 | 16,561 | -1,274 | 0.02% | 97,759 |
| 2016-12-12 | 2016-12-08 | 5.997 | 17,835 | +5,733 | 0.02% | 106,960 |
| 2016-12-08 | 2016-12-06 | 5.872 | 12,102 | -7,644 | 0.02% | 71,058 |
| 2016-12-07 | 2016-12-05 | 5.809 | 19,746 | +8,918 | 0.03% | 114,700 |
| 2016-12-05 | 2016-12-01 | 5.966 | 10,828 | -3,822 | 0.02% | 64,597 |
| 2016-12-02 | 2016-11-30 | 5.872 | 14,650 | +637 | 0.02% | 86,019 |
| 2016-12-01 | 2016-11-29 | 5.840 | 14,013 | +4,458 | 0.02% | 81,838 |
| 2016-11-30 | 2016-11-28 | 5.903 | 9,555 | +1,274 | 0.01% | 56,403 |
| 2016-11-29 | 2016-11-25 | 5.872 | 8,281 | -7,006 | 0.01% | 48,623 |
| 2016-11-24 | 2016-11-22 | 5.840 | 15,287 | -1,911 | 0.02% | 89,279 |
| 2016-11-23 | 2016-11-21 | 5.903 | 17,198 | -5,096 | 0.02% | 101,519 |
| 2016-11-22 | 2016-11-18 | 5.903 | 22,294 | +11,466 | 0.03% | 131,601 |
| 2016-11-21 | 2016-11-17 | 5.872 | 10,828 | +2,547 | 0.02% | 63,577 |
| 2016-11-18 | 2016-11-16 | 6.029 | 8,281 | -637 | 0.01% | 49,923 |
| 2016-11-17 | 2016-11-15 | 5.840 | 8,918 | -6,369 | 0.01% | 52,083 |
| 2016-11-16 | 2016-11-14 | 5.777 | 15,287 | +637 | 0.02% | 88,319 |
| 2016-11-15 | 2016-11-11 | 5.966 | 14,650 | -3,185 | 0.02% | 87,399 |
| 2016-11-14 | 2016-11-10 | 5.903 | 17,835 | +3,185 | 0.02% | 105,280 |
| 2016-11-04 | 2016-11-02 | 5.966 | 14,650 | +6,369 | 0.02% | 87,399 |
| 2016-11-03 | 2016-11-01 | 6.091 | 8,281 | -5,732 | 0.01% | 50,443 |
| 2016-11-02 | 2016-10-31 | 5.903 | 14,013 | +5,732 | 0.02% | 82,718 |
| 2016-11-01 | 2016-10-28 | 5.903 | 8,281 | -2,547 | 0.01% | 48,883 |
| 2016-10-31 | 2016-10-27 | 5.966 | 10,828 | +2,547 | 0.02% | 64,597 |
| 2016-10-26 | 2016-10-24 | 6.311 | 8,281 | -6,369 | 0.01% | 52,263 |
| 2016-10-25 | 2016-10-20 | 6.091 | 14,650 | +6,369 | 0.02% | 89,239 |
| 2016-10-20 | 2016-10-18 | 6.060 | 8,281 | -7,643 | 0.01% | 50,183 |
| 2016-10-19 | 2016-10-17 | 5.872 | 15,924 | +637 | 0.02% | 93,499 |
| 2016-10-18 | 2016-10-14 | 5.872 | 15,287 | +5,096 | 0.02% | 89,759 |
| 2016-10-17 | 2016-10-13 | 5.840 | 10,191 | +1,910 | 0.01% | 59,517 |
| 2016-10-12 | 2016-10-07 | 5.997 | 8,281 | -6,369 | 0.01% | 49,663 |
| 2016-10-11 | 2016-10-06 | 6.060 | 14,650 | +2,548 | 0.02% | 88,779 |
| 2016-10-07 | 2016-10-05 | 6.123 | 12,102 | +3,821 | 0.02% | 74,098 |
| 2016-10-06 | 2016-10-04 | 6.091 | 8,281 | -2,547 | 0.01% | 50,443 |
| 2016-10-05 | 2016-10-03 | 6.217 | 10,828 | +2,547 | 0.02% | 67,317 |
| 2016-09-27 | 2016-09-23 | 6.343 | 8,281 | -6,369 | 0.01% | 52,523 |
| 2016-09-26 | 2016-09-22 | 6.374 | 14,650 | +6,369 | 0.02% | 93,378 |
| 2016-09-23 | 2016-09-21 | 6.437 | 8,281 | -4,458 | 0.01% | 53,303 |
| 2016-09-22 | 2016-09-20 | 6.343 | 12,739 | +1,911 | 0.02% | 80,798 |
| 2016-09-21 | 2016-09-19 | 6.468 | 10,828 | -1,274 | 0.02% | 70,037 |
| 2016-09-20 | 2016-09-15 | 6.405 | 12,102 | +3,821 | 0.02% | 77,518 |
| 2016-09-15 | 2016-09-13 | 6.248 | 8,281 | -5,095 | 0.01% | 51,743 |
| 2016-09-14 | 2016-09-12 | 6.280 | 13,376 | +5,095 | 0.02% | 83,998 |
| 2016-09-13 | 2016-09-09 | 6.562 | 8,281 | -4,458 | 0.01% | 54,343 |
| 2016-09-12 | 2016-09-08 | 6.657 | 12,739 | +4,458 | 0.02% | 84,798 |
| 2016-09-09 | 2016-09-07 | 6.751 | 8,281 | -45,224 | 0.01% | 55,903 |
| 2016-09-08 | 2016-09-06 | 7.253 | 53,505 | +38,855 | 0.07% | 388,078 |
| 2016-09-07 | 2016-09-05 | 5.746 | 14,650 | +5,095 | 0.02% | 84,179 |
| 2016-09-06 | 2016-09-02 | 5.777 | 9,555 | -7,006 | 0.01% | 55,203 |
| 2016-09-05 | 2016-09-01 | 5.840 | 16,561 | +7,006 | 0.02% | 96,719 |
| 2016-09-02 | 2016-08-31 | 6.029 | 9,555 | -6,369 | 0.01% | 57,603 |
| 2016-09-01 | 2016-08-30 | 5.997 | 15,924 | -10,192 | 0.02% | 95,499 |
| 2016-08-31 | 2016-08-29 | 6.280 | 26,116 | -637 | 0.04% | 164,002 |
| 2016-08-30 | 2016-08-26 | 6.217 | 26,753 | -9,554 | 0.04% | 166,322 |
| 2016-08-29 | 2016-08-25 | 6.280 | 36,307 | +21,657 | 0.05% | 227,999 |
| 2016-08-26 | 2016-08-24 | 6.405 | 14,650 | +6,369 | 0.02% | 93,838 |
| 2016-08-16 | 2016-08-12 | 8.415 | 8,281 | -2,547 | 0.01% | 69,684 |
| 2016-08-15 | 2016-08-11 | 8.132 | 10,828 | +2,547 | 0.02% | 88,056 |
| 2016-08-05 | 2016-08-03 | 9.137 | 8,281 | +8,281 | 0.01% | 75,664 |
| 2016-07-29 | 2016-07-27 | 9.545 | 0 | -14,013 | ||
| 2016-07-28 | 2016-07-26 | 9.671 | 14,013 | +14,013 | 0.02% | 135,517 |
| 2016-07-27 | 2016-07-25 | 9.639 | 0 | -1,274 | ||
| 2016-07-26 | 2016-07-22 | 10.142 | 1,274 | +1,274 | 0.00% | 12,921 |
| 2016-07-22 | 2016-07-20 | 8.760 | 0 | -186,631 | ||
| 2016-07-21 | 2016-07-19 | 9.796 | 186,631 | -418,488 | 0.26% | 1,828,316 |
| 2016-07-20 | 2016-07-18 | 9.953 | 605,119 | +605,119 | 0.85% | 6,023,002 |
| 2016-07-19 | 2016-07-15 | 7.944 | 0 | -12,688 | ||
| 2016-07-18 | 2016-07-14 | 8.572 | 12,688 | +12,688 | 0.02% | 108,760 |
| 2016-07-15 | 2016-07-13 | 5.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy