History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 178,027 | +0 | 0.03% | 24,568 |
| 2025-10-13 | 2025-10-09 | 0.139 | 178,027 | +0 | 0.03% | 24,746 |
| 2025-10-10 | 2025-10-08 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-10-09 | 2025-10-06 | 0.142 | 178,027 | +0 | 0.03% | 25,280 |
| 2025-10-08 | 2025-10-03 | 0.142 | 178,027 | +0 | 0.03% | 25,280 |
| 2025-10-06 | 2025-10-02 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2025-10-03 | 2025-09-30 | 0.146 | 178,027 | +0 | 0.03% | 25,992 |
| 2025-10-02 | 2025-09-29 | 0.146 | 178,027 | +0 | 0.03% | 25,992 |
| 2025-09-30 | 2025-09-26 | 0.146 | 178,027 | +0 | 0.03% | 25,992 |
| 2025-09-29 | 2025-09-25 | 0.146 | 178,027 | +0 | 0.03% | 25,992 |
| 2025-09-26 | 2025-09-24 | 0.148 | 178,027 | +0 | 0.03% | 26,348 |
| 2025-09-25 | 2025-09-23 | 0.139 | 178,027 | +0 | 0.03% | 24,746 |
| 2025-09-24 | 2025-09-22 | 0.124 | 178,027 | +0 | 0.03% | 22,075 |
| 2025-09-23 | 2025-09-19 | 0.124 | 178,027 | +0 | 0.03% | 22,075 |
| 2025-09-22 | 2025-09-18 | 0.124 | 178,027 | +0 | 0.03% | 22,075 |
| 2025-09-19 | 2025-09-17 | 0.124 | 178,027 | +0 | 0.03% | 22,075 |
| 2025-09-18 | 2025-09-16 | 0.124 | 178,027 | +0 | 0.03% | 22,075 |
| 2025-09-17 | 2025-09-15 | 0.123 | 178,027 | +0 | 0.03% | 21,897 |
| 2025-09-16 | 2025-09-12 | 0.121 | 178,027 | +0 | 0.03% | 21,541 |
| 2025-09-15 | 2025-09-11 | 0.121 | 178,027 | +0 | 0.03% | 21,541 |
| 2025-09-12 | 2025-09-10 | 0.136 | 178,027 | +0 | 0.03% | 24,212 |
| 2025-09-11 | 2025-09-09 | 0.136 | 178,027 | +0 | 0.03% | 24,212 |
| 2025-09-10 | 2025-09-08 | 0.136 | 178,027 | +0 | 0.03% | 24,212 |
| 2025-09-09 | 2025-09-05 | 0.141 | 178,027 | +0 | 0.03% | 25,102 |
| 2025-09-08 | 2025-09-04 | 0.126 | 178,027 | +0 | 0.03% | 22,431 |
| 2025-09-05 | 2025-09-03 | 0.130 | 178,027 | +0 | 0.03% | 23,144 |
| 2025-09-04 | 2025-09-02 | 0.123 | 178,027 | +0 | 0.03% | 21,897 |
| 2025-09-03 | 2025-09-01 | 0.131 | 178,027 | +0 | 0.03% | 23,322 |
| 2025-09-02 | 2025-08-29 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-09-01 | 2025-08-28 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-08-29 | 2025-08-27 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-08-28 | 2025-08-26 | 0.135 | 178,027 | +0 | 0.03% | 24,034 |
| 2025-08-27 | 2025-08-25 | 0.135 | 178,027 | +0 | 0.03% | 24,034 |
| 2025-08-26 | 2025-08-22 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2025-08-25 | 2025-08-21 | 0.145 | 178,027 | +0 | 0.03% | 25,814 |
| 2025-08-22 | 2025-08-20 | 0.145 | 178,027 | +0 | 0.03% | 25,814 |
| 2025-08-21 | 2025-08-19 | 0.145 | 178,027 | +0 | 0.03% | 25,814 |
| 2025-08-20 | 2025-08-18 | 0.145 | 178,027 | +0 | 0.03% | 25,814 |
| 2025-08-19 | 2025-08-15 | 0.145 | 178,027 | +0 | 0.03% | 25,814 |
| 2025-08-18 | 2025-08-14 | 0.130 | 178,027 | +0 | 0.03% | 23,144 |
| 2025-08-15 | 2025-08-13 | 0.129 | 178,027 | +0 | 0.03% | 22,965 |
| 2025-08-14 | 2025-08-12 | 0.129 | 178,027 | +0 | 0.03% | 22,965 |
| 2025-08-13 | 2025-08-11 | 0.129 | 178,027 | +0 | 0.03% | 22,965 |
| 2025-08-12 | 2025-08-08 | 0.129 | 178,027 | +0 | 0.03% | 22,965 |
| 2025-08-11 | 2025-08-07 | 0.129 | 178,027 | +0 | 0.03% | 22,965 |
| 2025-08-08 | 2025-08-06 | 0.129 | 178,027 | +0 | 0.03% | 22,965 |
| 2025-08-07 | 2025-08-05 | 0.129 | 178,027 | +0 | 0.03% | 22,965 |
| 2025-08-06 | 2025-08-04 | 0.129 | 178,027 | +0 | 0.03% | 22,965 |
| 2025-08-05 | 2025-08-01 | 0.116 | 178,027 | +0 | 0.03% | 20,651 |
| 2025-08-04 | 2025-07-31 | 0.116 | 178,027 | +0 | 0.03% | 20,651 |
| 2025-08-01 | 2025-07-30 | 0.116 | 178,027 | +0 | 0.03% | 20,651 |
| 2025-07-31 | 2025-07-29 | 0.116 | 178,027 | +0 | 0.03% | 20,651 |
| 2025-07-30 | 2025-07-28 | 0.116 | 178,027 | +0 | 0.03% | 20,651 |
| 2025-07-29 | 2025-07-25 | 0.116 | 178,027 | +0 | 0.03% | 20,651 |
| 2025-07-28 | 2025-07-24 | 0.116 | 178,027 | +0 | 0.03% | 20,651 |
| 2025-07-25 | 2025-07-23 | 0.116 | 178,027 | +0 | 0.03% | 20,651 |
| 2025-07-24 | 2025-07-22 | 0.116 | 178,027 | +0 | 0.03% | 20,651 |
| 2025-07-23 | 2025-07-21 | 0.116 | 178,027 | +0 | 0.03% | 20,651 |
| 2025-07-22 | 2025-07-18 | 0.114 | 178,027 | +0 | 0.03% | 20,295 |
| 2025-07-21 | 2025-07-17 | 0.114 | 178,027 | +0 | 0.03% | 20,295 |
| 2025-07-18 | 2025-07-16 | 0.114 | 178,027 | +0 | 0.03% | 20,295 |
| 2025-07-17 | 2025-07-15 | 0.114 | 178,027 | +0 | 0.03% | 20,295 |
| 2025-07-16 | 2025-07-14 | 0.114 | 178,027 | +0 | 0.03% | 20,295 |
| 2025-07-15 | 2025-07-11 | 0.114 | 178,027 | +0 | 0.03% | 20,295 |
| 2025-07-14 | 2025-07-10 | 0.109 | 178,027 | +0 | 0.03% | 19,405 |
| 2025-07-11 | 2025-07-09 | 0.097 | 178,027 | +0 | 0.03% | 17,269 |
| 2025-07-10 | 2025-07-08 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-07-09 | 2025-07-07 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-07-08 | 2025-07-04 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-07-07 | 2025-07-03 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-07-04 | 2025-07-02 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-07-03 | 2025-06-30 | 0.105 | 178,027 | +0 | 0.03% | 18,693 |
| 2025-07-02 | 2025-06-27 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-06-30 | 2025-06-26 | 0.098 | 178,027 | +0 | 0.03% | 17,447 |
| 2025-06-27 | 2025-06-25 | 0.098 | 178,027 | +0 | 0.03% | 17,447 |
| 2025-06-26 | 2025-06-24 | 0.098 | 178,027 | +0 | 0.03% | 17,447 |
| 2025-06-25 | 2025-06-23 | 0.098 | 178,027 | +0 | 0.03% | 17,447 |
| 2025-06-24 | 2025-06-20 | 0.098 | 178,027 | +0 | 0.03% | 17,447 |
| 2025-06-23 | 2025-06-19 | 0.110 | 178,027 | +0 | 0.03% | 19,583 |
| 2025-06-20 | 2025-06-18 | 0.110 | 178,027 | +0 | 0.03% | 19,583 |
| 2025-06-19 | 2025-06-17 | 0.110 | 178,027 | +0 | 0.03% | 19,583 |
| 2025-06-18 | 2025-06-16 | 0.110 | 178,027 | +0 | 0.03% | 19,583 |
| 2025-06-17 | 2025-06-13 | 0.110 | 178,027 | +0 | 0.03% | 19,583 |
| 2025-06-16 | 2025-06-12 | 0.130 | 178,027 | +0 | 0.03% | 23,144 |
| 2025-06-13 | 2025-06-11 | 0.110 | 178,027 | +0 | 0.03% | 19,583 |
| 2025-06-12 | 2025-06-10 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-06-11 | 2025-06-09 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-06-10 | 2025-06-06 | 0.100 | 178,027 | +0 | 0.03% | 17,803 |
| 2025-06-09 | 2025-06-05 | 0.100 | 178,027 | +0 | 0.03% | 17,803 |
| 2025-06-06 | 2025-06-04 | 0.095 | 178,027 | +0 | 0.03% | 16,913 |
| 2025-06-05 | 2025-06-03 | 0.093 | 178,027 | +0 | 0.03% | 16,557 |
| 2025-06-04 | 2025-06-02 | 0.095 | 178,027 | +0 | 0.03% | 16,913 |
| 2025-06-03 | 2025-05-30 | 0.108 | 178,027 | +0 | 0.03% | 19,227 |
| 2025-06-02 | 2025-05-29 | 0.100 | 178,027 | +0 | 0.03% | 17,803 |
| 2025-05-30 | 2025-05-28 | 0.100 | 178,027 | +0 | 0.03% | 17,803 |
| 2025-05-29 | 2025-05-27 | 0.100 | 178,027 | +0 | 0.03% | 17,803 |
| 2025-05-28 | 2025-05-26 | 0.100 | 178,027 | +0 | 0.03% | 17,803 |
| 2025-05-27 | 2025-05-23 | 0.100 | 178,027 | +0 | 0.03% | 17,803 |
| 2025-05-26 | 2025-05-22 | 0.096 | 178,027 | +0 | 0.03% | 17,091 |
| 2025-05-23 | 2025-05-21 | 0.096 | 178,027 | +0 | 0.03% | 17,091 |
| 2025-05-22 | 2025-05-20 | 0.096 | 178,027 | +0 | 0.03% | 17,091 |
| 2025-05-21 | 2025-05-19 | 0.096 | 178,027 | +0 | 0.03% | 17,091 |
| 2025-05-20 | 2025-05-16 | 0.096 | 178,027 | +0 | 0.03% | 17,091 |
| 2025-05-19 | 2025-05-15 | 0.096 | 178,027 | +0 | 0.03% | 17,091 |
| 2025-05-16 | 2025-05-14 | 0.096 | 178,027 | +0 | 0.03% | 17,091 |
| 2025-05-15 | 2025-05-13 | 0.100 | 178,027 | +0 | 0.03% | 17,803 |
| 2025-05-14 | 2025-05-12 | 0.100 | 178,027 | +0 | 0.03% | 17,803 |
| 2025-05-13 | 2025-05-09 | 0.100 | 178,027 | +0 | 0.03% | 17,803 |
| 2025-05-12 | 2025-05-08 | 0.100 | 178,027 | +0 | 0.03% | 17,803 |
| 2025-05-09 | 2025-05-07 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-05-08 | 2025-05-06 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-05-07 | 2025-05-02 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-05-06 | 2025-04-30 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-05-02 | 2025-04-29 | 0.103 | 178,027 | +0 | 0.03% | 18,337 |
| 2025-04-30 | 2025-04-28 | 0.103 | 178,027 | +0 | 0.03% | 18,337 |
| 2025-04-29 | 2025-04-25 | 0.103 | 178,027 | +0 | 0.03% | 18,337 |
| 2025-04-28 | 2025-04-24 | 0.103 | 178,027 | +0 | 0.03% | 18,337 |
| 2025-04-25 | 2025-04-23 | 0.110 | 178,027 | +0 | 0.03% | 19,583 |
| 2025-04-24 | 2025-04-22 | 0.103 | 178,027 | +0 | 0.03% | 18,337 |
| 2025-04-23 | 2025-04-17 | 0.103 | 178,027 | +0 | 0.03% | 18,337 |
| 2025-04-22 | 2025-04-16 | 0.103 | 178,027 | +0 | 0.03% | 18,337 |
| 2025-04-17 | 2025-04-15 | 0.103 | 178,027 | +0 | 0.03% | 18,337 |
| 2025-04-16 | 2025-04-14 | 0.103 | 178,027 | +0 | 0.03% | 18,337 |
| 2025-04-15 | 2025-04-11 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-04-14 | 2025-04-10 | 0.102 | 178,027 | +0 | 0.03% | 18,159 |
| 2025-04-11 | 2025-04-09 | 0.106 | 178,027 | +0 | 0.03% | 18,871 |
| 2025-04-10 | 2025-04-08 | 0.106 | 178,027 | +0 | 0.03% | 18,871 |
| 2025-04-09 | 2025-04-07 | 0.121 | 178,027 | +0 | 0.03% | 21,541 |
| 2025-04-08 | 2025-04-03 | 0.122 | 178,027 | +0 | 0.03% | 21,719 |
| 2025-04-07 | 2025-04-02 | 0.119 | 178,027 | +0 | 0.03% | 21,185 |
| 2025-04-03 | 2025-04-01 | 0.120 | 178,027 | +0 | 0.03% | 21,363 |
| 2025-04-02 | 2025-03-31 | 0.120 | 178,027 | +0 | 0.03% | 21,363 |
| 2025-04-01 | 2025-03-28 | 0.120 | 178,027 | +0 | 0.03% | 21,363 |
| 2025-03-31 | 2025-03-27 | 0.120 | 178,027 | +0 | 0.03% | 21,363 |
| 2025-03-28 | 2025-03-26 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-03-27 | 2025-03-25 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-03-26 | 2025-03-24 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-03-25 | 2025-03-21 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-03-24 | 2025-03-20 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-03-21 | 2025-03-19 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-03-20 | 2025-03-18 | 0.131 | 178,027 | +0 | 0.03% | 23,322 |
| 2025-03-19 | 2025-03-17 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2025-03-18 | 2025-03-14 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2025-03-17 | 2025-03-13 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2025-03-14 | 2025-03-12 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2025-03-13 | 2025-03-11 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2025-03-12 | 2025-03-10 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2025-03-11 | 2025-03-07 | 0.149 | 178,027 | +0 | 0.03% | 26,526 |
| 2025-03-10 | 2025-03-06 | 0.149 | 178,027 | +0 | 0.03% | 26,526 |
| 2025-03-07 | 2025-03-05 | 0.149 | 178,027 | +0 | 0.03% | 26,526 |
| 2025-03-06 | 2025-03-04 | 0.149 | 178,027 | +0 | 0.03% | 26,526 |
| 2025-03-05 | 2025-03-03 | 0.149 | 178,027 | +0 | 0.03% | 26,526 |
| 2025-03-04 | 2025-02-28 | 0.149 | 178,027 | +0 | 0.03% | 26,526 |
| 2025-03-03 | 2025-02-27 | 0.135 | 178,027 | +0 | 0.03% | 24,034 |
| 2025-02-28 | 2025-02-26 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-02-27 | 2025-02-25 | 0.137 | 178,027 | +0 | 0.03% | 24,390 |
| 2025-02-26 | 2025-02-24 | 0.142 | 178,027 | +0 | 0.03% | 25,280 |
| 2025-02-25 | 2025-02-21 | 0.142 | 178,027 | +0 | 0.03% | 25,280 |
| 2025-02-24 | 2025-02-20 | 0.142 | 178,027 | +0 | 0.03% | 25,280 |
| 2025-02-21 | 2025-02-19 | 0.142 | 178,027 | +0 | 0.03% | 25,280 |
| 2025-02-20 | 2025-02-18 | 0.142 | 178,027 | +0 | 0.03% | 25,280 |
| 2025-02-19 | 2025-02-17 | 0.142 | 178,027 | +0 | 0.03% | 25,280 |
| 2025-02-18 | 2025-02-14 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-02-17 | 2025-02-13 | 0.145 | 178,027 | +0 | 0.03% | 25,814 |
| 2025-02-14 | 2025-02-12 | 0.158 | 178,027 | +0 | 0.03% | 28,128 |
| 2025-02-13 | 2025-02-11 | 0.158 | 178,027 | +0 | 0.03% | 28,128 |
| 2025-02-12 | 2025-02-10 | 0.160 | 178,027 | +0 | 0.03% | 28,484 |
| 2025-02-11 | 2025-02-07 | 0.160 | 178,027 | +0 | 0.03% | 28,484 |
| 2025-02-10 | 2025-02-06 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2025-02-07 | 2025-02-05 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2025-02-06 | 2025-02-04 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2025-02-05 | 2025-02-03 | 0.147 | 178,027 | +0 | 0.03% | 26,170 |
| 2025-02-04 | 2025-01-28 | 0.146 | 178,027 | +0 | 0.03% | 25,992 |
| 2025-02-03 | 2025-01-24 | 0.146 | 178,027 | +0 | 0.03% | 25,992 |
| 2025-01-27 | 2025-01-23 | 0.146 | 178,027 | +0 | 0.03% | 25,992 |
| 2025-01-24 | 2025-01-22 | 0.146 | 178,027 | +0 | 0.03% | 25,992 |
| 2025-01-23 | 2025-01-21 | 0.141 | 178,027 | +0 | 0.03% | 25,102 |
| 2025-01-22 | 2025-01-20 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-01-21 | 2025-01-17 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-01-20 | 2025-01-16 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-01-17 | 2025-01-15 | 0.136 | 178,027 | +0 | 0.03% | 24,212 |
| 2025-01-16 | 2025-01-14 | 0.140 | 178,027 | +0 | 0.03% | 24,924 |
| 2025-01-15 | 2025-01-13 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2025-01-14 | 2025-01-10 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2025-01-13 | 2025-01-09 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2025-01-10 | 2025-01-08 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2025-01-09 | 2025-01-07 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2025-01-08 | 2025-01-06 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2025-01-07 | 2025-01-03 | 0.152 | 178,027 | +0 | 0.03% | 27,060 |
| 2025-01-06 | 2025-01-02 | 0.152 | 178,027 | +0 | 0.03% | 27,060 |
| 2025-01-03 | 2024-12-31 | 0.153 | 178,027 | +0 | 0.03% | 27,238 |
| 2025-01-02 | 2024-12-27 | 0.153 | 178,027 | +0 | 0.03% | 27,238 |
| 2024-12-30 | 2024-12-24 | 0.153 | 178,027 | +0 | 0.03% | 27,238 |
| 2024-12-27 | 2024-12-20 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2024-12-23 | 2024-12-19 | 0.166 | 178,027 | +0 | 0.03% | 29,552 |
| 2024-12-20 | 2024-12-18 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-12-19 | 2024-12-17 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-12-18 | 2024-12-16 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-12-17 | 2024-12-13 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-12-16 | 2024-12-12 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-12-13 | 2024-12-11 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-12-12 | 2024-12-10 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-12-11 | 2024-12-09 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-12-10 | 2024-12-06 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-12-09 | 2024-12-05 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-12-06 | 2024-12-04 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-12-05 | 2024-12-03 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-12-04 | 2024-12-02 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-12-03 | 2024-11-29 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-12-02 | 2024-11-28 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-29 | 2024-11-27 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-28 | 2024-11-26 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-27 | 2024-11-25 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-26 | 2024-11-22 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-25 | 2024-11-21 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-22 | 2024-11-20 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-21 | 2024-11-19 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-20 | 2024-11-18 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-19 | 2024-11-15 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-18 | 2024-11-14 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-15 | 2024-11-13 | 0.143 | 178,027 | +0 | 0.03% | 25,458 |
| 2024-11-14 | 2024-11-12 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-11-13 | 2024-11-11 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-11-12 | 2024-11-08 | 0.148 | 178,027 | +0 | 0.03% | 26,348 |
| 2024-11-11 | 2024-11-07 | 0.148 | 178,027 | +0 | 0.03% | 26,348 |
| 2024-11-08 | 2024-11-06 | 0.148 | 178,027 | +0 | 0.03% | 26,348 |
| 2024-11-07 | 2024-11-05 | 0.148 | 178,027 | +0 | 0.03% | 26,348 |
| 2024-11-06 | 2024-11-04 | 0.148 | 178,027 | +0 | 0.03% | 26,348 |
| 2024-11-05 | 2024-11-01 | 0.145 | 178,027 | +0 | 0.03% | 25,814 |
| 2024-11-04 | 2024-10-31 | 0.145 | 178,027 | +0 | 0.03% | 25,814 |
| 2024-11-01 | 2024-10-30 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2024-10-31 | 2024-10-29 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2024-10-30 | 2024-10-28 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2024-10-29 | 2024-10-25 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2024-10-28 | 2024-10-24 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2024-10-25 | 2024-10-23 | 0.151 | 178,027 | +0 | 0.03% | 26,882 |
| 2024-10-24 | 2024-10-22 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-10-23 | 2024-10-21 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-10-22 | 2024-10-18 | 0.163 | 178,027 | +0 | 0.03% | 29,018 |
| 2024-10-21 | 2024-10-17 | 0.163 | 178,027 | +0 | 0.03% | 29,018 |
| 2024-10-18 | 2024-10-16 | 0.163 | 178,027 | +0 | 0.03% | 29,018 |
| 2024-10-17 | 2024-10-15 | 0.168 | 178,027 | +0 | 0.03% | 29,909 |
| 2024-10-16 | 2024-10-14 | 0.187 | 178,027 | +0 | 0.03% | 33,291 |
| 2024-10-15 | 2024-10-10 | 0.187 | 178,027 | +0 | 0.03% | 33,291 |
| 2024-10-14 | 2024-10-09 | 0.170 | 178,027 | +0 | 0.03% | 30,265 |
| 2024-10-10 | 2024-10-08 | 0.190 | 178,027 | +0 | 0.03% | 33,825 |
| 2024-10-09 | 2024-10-07 | 0.170 | 178,027 | +0 | 0.03% | 30,265 |
| 2024-10-08 | 2024-10-04 | 0.170 | 178,027 | +0 | 0.03% | 30,265 |
| 2024-10-07 | 2024-10-03 | 0.147 | 178,027 | +0 | 0.03% | 26,170 |
| 2024-10-04 | 2024-10-02 | 0.164 | 178,027 | +0 | 0.03% | 29,196 |
| 2024-10-03 | 2024-09-30 | 0.178 | 178,027 | +0 | 0.03% | 31,689 |
| 2024-10-02 | 2024-09-27 | 0.160 | 178,027 | +0 | 0.03% | 28,484 |
| 2024-09-30 | 2024-09-26 | 0.155 | 178,027 | +0 | 0.03% | 27,594 |
| 2024-09-27 | 2024-09-25 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-09-26 | 2024-09-24 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-09-25 | 2024-09-23 | 0.150 | 178,027 | +0 | 0.03% | 26,704 |
| 2024-09-24 | 2024-09-20 | 0.145 | 178,027 | +0 | 0.03% | 25,814 |
| 2024-09-23 | 2024-09-19 | 0.141 | 178,027 | +0 | 0.03% | 25,102 |
| 2024-09-20 | 2024-09-17 | 0.141 | 178,027 | +0 | 0.03% | 25,102 |
| 2024-09-19 | 2024-09-16 | 0.141 | 178,027 | +0 | 0.03% | 25,102 |
| 2024-09-17 | 2024-09-13 | 0.154 | 178,027 | +0 | 0.03% | 27,416 |
| 2024-09-16 | 2024-09-12 | 0.154 | 178,027 | +0 | 0.03% | 27,416 |
| 2024-09-13 | 2024-09-11 | 0.170 | 178,027 | +0 | 0.03% | 30,265 |
| 2024-09-12 | 2024-09-10 | 0.175 | 178,027 | +0 | 0.03% | 31,155 |
| 2024-09-11 | 2024-09-09 | 0.175 | 178,027 | +0 | 0.03% | 31,155 |
| 2024-09-10 | 2024-09-05 | 0.175 | 178,027 | +0 | 0.03% | 31,155 |
| 2024-09-09 | 2024-09-04 | 0.175 | 178,027 | +0 | 0.03% | 31,155 |
| 2024-09-05 | 2024-09-03 | 0.175 | 178,027 | +0 | 0.03% | 31,155 |
| 2024-09-04 | 2024-09-02 | 0.175 | 178,027 | +0 | 0.03% | 31,155 |
| 2024-09-03 | 2024-08-30 | 0.175 | 178,027 | +0 | 0.03% | 31,155 |
| 2024-09-02 | 2024-08-29 | 0.175 | 178,027 | +0 | 0.03% | 31,155 |
| 2024-08-30 | 2024-08-28 | 0.180 | 178,027 | +0 | 0.03% | 32,045 |
| 2024-08-29 | 2024-08-27 | 0.180 | 178,027 | +0 | 0.03% | 32,045 |
| 2024-08-28 | 2024-08-26 | 0.180 | 178,027 | +0 | 0.03% | 32,045 |
| 2024-08-27 | 2024-08-23 | 0.180 | 178,027 | +0 | 0.03% | 32,045 |
| 2024-08-26 | 2024-08-22 | 0.180 | 178,027 | +0 | 0.03% | 32,045 |
| 2024-08-23 | 2024-08-21 | 0.186 | 178,027 | +0 | 0.03% | 33,113 |
| 2024-08-22 | 2024-08-20 | 0.186 | 178,027 | +0 | 0.03% | 33,113 |
| 2024-08-21 | 2024-08-19 | 0.186 | 178,027 | +0 | 0.03% | 33,113 |
| 2024-08-20 | 2024-08-16 | 0.186 | 178,027 | +0 | 0.03% | 33,113 |
| 2024-08-19 | 2024-08-15 | 0.186 | 178,027 | +0 | 0.03% | 33,113 |
| 2024-08-16 | 2024-08-14 | 0.186 | 178,027 | +0 | 0.03% | 33,113 |
| 2024-08-15 | 2024-08-13 | 0.186 | 178,027 | +0 | 0.03% | 33,113 |
| 2024-08-14 | 2024-08-12 | 0.186 | 178,027 | +0 | 0.03% | 33,113 |
| 2024-08-13 | 2024-08-09 | 0.186 | 178,027 | +0 | 0.03% | 33,113 |
| 2024-08-12 | 2024-08-08 | 0.180 | 178,027 | +0 | 0.03% | 32,045 |
| 2024-08-09 | 2024-08-07 | 0.184 | 178,027 | +0 | 0.03% | 32,757 |
| 2024-08-08 | 2024-08-06 | 0.190 | 178,027 | +0 | 0.03% | 33,825 |
| 2024-08-07 | 2024-08-05 | 0.190 | 178,027 | +0 | 0.03% | 33,825 |
| 2024-08-06 | 2024-08-02 | 0.200 | 178,027 | +0 | 0.03% | 35,605 |
| 2024-08-05 | 2024-08-01 | 0.200 | 178,027 | +0 | 0.03% | 35,605 |
| 2024-08-02 | 2024-07-31 | 0.200 | 178,027 | +0 | 0.03% | 35,605 |
| 2024-08-01 | 2024-07-30 | 0.198 | 178,027 | +0 | 0.03% | 35,249 |
| 2024-07-31 | 2024-07-29 | 0.198 | 178,027 | +0 | 0.03% | 35,249 |
| 2024-07-30 | 2024-07-26 | 0.198 | 178,027 | +0 | 0.03% | 35,249 |
| 2024-07-29 | 2024-07-25 | 0.198 | 178,027 | +0 | 0.03% | 35,249 |
| 2024-07-26 | 2024-07-24 | 0.198 | 178,027 | +0 | 0.03% | 35,249 |
| 2024-07-25 | 2024-07-23 | 0.198 | 178,027 | +0 | 0.03% | 35,249 |
| 2024-07-24 | 2024-07-22 | 0.198 | 178,027 | +0 | 0.03% | 35,249 |
| 2024-07-23 | 2024-07-19 | 0.198 | 178,027 | +0 | 0.03% | 35,249 |
| 2024-07-22 | 2024-07-18 | 0.198 | 178,027 | +0 | 0.03% | 35,249 |
| 2024-07-19 | 2024-07-17 | 0.193 | 178,027 | +0 | 0.03% | 34,359 |
| 2024-07-18 | 2024-07-16 | 0.193 | 178,027 | +0 | 0.03% | 34,359 |
| 2024-07-17 | 2024-07-15 | 0.190 | 178,027 | +0 | 0.03% | 33,825 |
| 2024-07-16 | 2024-07-12 | 0.190 | 178,027 | +0 | 0.03% | 33,825 |
| 2024-07-15 | 2024-07-11 | 0.190 | 178,027 | +0 | 0.03% | 33,825 |
| 2024-07-12 | 2024-07-10 | 0.190 | 178,027 | +0 | 0.03% | 33,825 |
| 2024-07-11 | 2024-07-09 | 0.210 | 178,027 | +0 | 0.03% | 37,386 |
| 2024-07-10 | 2024-07-08 | 0.195 | 178,027 | +0 | 0.03% | 34,715 |
| 2024-07-09 | 2024-07-05 | 0.202 | 178,027 | +0 | 0.03% | 35,961 |
| 2024-07-08 | 2024-07-04 | 0.203 | 178,027 | +0 | 0.03% | 36,139 |
| 2024-07-05 | 2024-07-03 | 0.203 | 178,027 | +0 | 0.03% | 36,139 |
| 2024-07-04 | 2024-07-02 | 0.204 | 178,027 | +0 | 0.03% | 36,318 |
| 2024-07-03 | 2024-06-28 | 0.204 | 178,027 | +0 | 0.03% | 36,318 |
| 2024-07-02 | 2024-06-27 | 0.199 | 178,027 | +0 | 0.03% | 35,427 |
| 2024-06-28 | 2024-06-26 | 0.199 | 178,027 | +0 | 0.03% | 35,427 |
| 2024-06-27 | 2024-06-25 | 0.199 | 178,027 | +0 | 0.03% | 35,427 |
| 2024-06-26 | 2024-06-24 | 0.199 | 178,027 | +0 | 0.03% | 35,427 |
| 2024-06-25 | 2024-06-21 | 0.198 | 178,027 | +0 | 0.03% | 35,249 |
| 2024-06-24 | 2024-06-20 | 0.198 | 178,027 | +0 | 0.03% | 35,249 |
| 2024-06-21 | 2024-06-19 | 0.197 | 178,027 | +0 | 0.03% | 35,071 |
| 2024-06-20 | 2024-06-18 | 0.197 | 178,027 | +0 | 0.03% | 35,071 |
| 2024-06-19 | 2024-06-17 | 0.197 | 178,027 | +0 | 0.03% | 35,071 |
| 2024-06-18 | 2024-06-14 | 0.197 | 178,027 | +0 | 0.03% | 35,071 |
| 2024-06-17 | 2024-06-13 | 0.197 | 178,027 | +0 | 0.03% | 35,071 |
| 2024-06-14 | 2024-06-12 | 0.197 | 178,027 | +0 | 0.03% | 35,071 |
| 2024-06-13 | 2024-06-11 | 0.190 | 178,027 | +0 | 0.03% | 33,825 |
| 2024-06-12 | 2024-06-07 | 0.188 | 178,027 | +0 | 0.03% | 33,469 |
| 2024-06-11 | 2024-06-06 | 0.205 | 178,027 | +0 | 0.03% | 36,496 |
| 2024-06-07 | 2024-06-05 | 0.205 | 178,027 | +0 | 0.03% | 36,496 |
| 2024-06-06 | 2024-06-04 | 0.205 | 178,027 | +0 | 0.03% | 36,496 |
| 2024-06-05 | 2024-06-03 | 0.205 | 178,027 | +0 | 0.03% | 36,496 |
| 2024-06-04 | 2024-05-31 | 0.205 | 178,027 | +0 | 0.03% | 36,496 |
| 2024-06-03 | 2024-05-30 | 0.222 | 178,027 | +0 | 0.03% | 39,522 |
| 2024-05-31 | 2024-05-29 | 0.205 | 178,027 | +0 | 0.03% | 36,496 |
| 2024-05-30 | 2024-05-28 | 0.205 | 178,027 | +0 | 0.03% | 36,496 |
| 2024-05-29 | 2024-05-27 | 0.218 | 178,027 | +0 | 0.03% | 38,810 |
| 2024-05-28 | 2024-05-24 | 0.218 | 178,027 | +0 | 0.03% | 38,810 |
| 2024-05-27 | 2024-05-23 | 0.218 | 178,027 | +0 | 0.03% | 38,810 |
| 2024-05-24 | 2024-05-22 | 0.218 | 178,027 | +0 | 0.03% | 38,810 |
| 2024-05-23 | 2024-05-21 | 0.220 | 178,027 | +0 | 0.03% | 39,166 |
| 2024-05-22 | 2024-05-20 | 0.210 | 178,027 | -16,000 | 0.03% | 37,386 |
| 2022-07-22 | 2022-07-20 | 0.510 | 194,027 | -90,000 | 0.03% | 98,954 |
| 2022-07-15 | 2022-07-13 | 0.485 | 284,027 | -20,000 | 0.04% | 137,753 |
| 2021-01-05 | 2020-12-31 | 0.400 | 304,027 | +10,000 | 0.05% | 121,611 |
| 2020-10-20 | 2020-10-16 | 0.430 | 294,027 | +42,000 | 0.05% | 126,432 |
| 2020-10-12 | 2020-10-08 | 0.460 | 252,027 | +11,078 | 0.04% | 115,990 |
| 2020-05-28 | 2020-05-26 | 0.450 | 240,949 | -95,604 | 0.04% | 108,372 |
| 2020-05-05 | 2020-04-29 | 0.473 | 336,553 | +1,496 | 0.05% | 159,119 |
| 2019-10-18 | 2019-10-16 | 0.588 | 335,057 | +9,517 | 0.05% | 197,135 |
| 2019-05-23 | 2019-05-21 | 0.725 | 325,540 | +47,590 | 0.05% | 235,999 |
| 2019-04-18 | 2019-04-16 | 0.767 | 277,950 | +28,554 | 0.05% | 213,180 |
| 2019-04-17 | 2019-04-15 | 1.152 | 249,396 | -38,072 | 0.04% | 287,397 |
| 2019-04-16 | 2019-04-12 | 1.190 | 287,468 | +72,655 | 0.05% | 342,191 |
| 2019-04-03 | 2019-04-01 | 1.203 | 214,813 | -7,897 | 0.04% | 258,425 |
| 2019-04-02 | 2019-03-29 | 1.178 | 222,710 | +7,897 | 0.04% | 262,285 |
| 2019-03-22 | 2019-03-20 | 1.190 | 214,813 | +39,484 | 0.04% | 255,705 |
| 2019-03-19 | 2019-03-15 | 1.140 | 175,329 | +22,111 | 0.04% | 199,824 |
| 2019-03-05 | 2019-03-01 | 1.254 | 153,218 | +31,587 | 0.03% | 192,086 |
| 2019-02-15 | 2019-02-13 | 1.266 | 121,631 | -7,897 | 0.02% | 154,026 |
| 2018-10-26 | 2018-10-24 | 0.950 | 129,528 | -66,333 | 0.03% | 123,020 |
| 2018-09-06 | 2018-09-04 | 1.031 | 195,861 | +5,876 | 0.04% | 202,001 |
| 2018-04-25 | 2018-04-23 | 1.253 | 189,985 | -15,320 | 0.04% | 238,106 |
| 2018-04-19 | 2018-04-17 | 1.450 | 205,305 | +11,162 | 0.04% | 297,609 |
| 2018-04-18 | 2018-04-16 | 1.436 | 194,143 | -72,434 | 0.04% | 278,749 |
| 2018-03-05 | 2018-03-01 | 1.422 | 266,577 | +86,921 | 0.06% | 379,068 |
| 2018-02-28 | 2018-02-26 | 1.615 | 179,656 | -2,897 | 0.04% | 290,192 |
| 2018-02-22 | 2018-02-20 | 1.546 | 182,553 | -112,997 | 0.04% | 282,270 |
| 2018-02-20 | 2018-02-13 | 1.394 | 295,550 | -52,153 | 0.07% | 412,107 |
| 2018-02-05 | 2018-02-01 | 1.450 | 347,703 | +36,217 | 0.08% | 504,029 |
| 2018-02-02 | 2018-01-31 | 1.684 | 311,486 | -21,730 | 0.07% | 524,633 |
| 2018-01-05 | 2018-01-03 | 1.215 | 333,216 | +21,730 | 0.07% | 404,824 |
| 2017-12-12 | 2017-12-08 | 1.187 | 311,486 | -20,281 | 0.07% | 369,824 |
| 2017-12-05 | 2017-12-01 | 1.187 | 331,767 | -36,217 | 0.07% | 393,903 |
| 2017-10-18 | 2017-10-16 | 1.201 | 367,984 | -72,434 | 0.08% | 441,983 |
| 2017-10-13 | 2017-10-11 | 1.187 | 440,418 | +72,434 | 0.10% | 522,903 |
| 2017-09-19 | 2017-09-15 | 1.325 | 367,984 | +28,973 | 0.08% | 487,706 |
| 2017-09-18 | 2017-09-14 | 1.284 | 339,011 | -28,973 | 0.07% | 435,266 |
| 2017-09-15 | 2017-09-13 | 1.367 | 367,984 | +123,138 | 0.08% | 502,946 |
| 2017-09-11 | 2017-09-07 | 1.118 | 244,846 | +31,890 | 0.05% | 273,801 |
| 2017-09-07 | 2017-09-05 | 1.146 | 212,956 | +7,243 | 0.07% | 244,020 |
| 2017-08-09 | 2017-08-07 | 1.247 | 205,713 | +9,796 | 0.06% | 256,453 |
| 2017-08-01 | 2017-07-28 | 1.247 | 195,917 | -4,139 | 0.06% | 244,240 |
| 2017-07-31 | 2017-07-27 | 1.247 | 200,056 | -8,278 | 0.06% | 249,400 |
| 2017-07-27 | 2017-07-25 | 1.479 | 208,334 | +8,278 | 0.07% | 308,040 |
| 2017-07-21 | 2017-07-19 | 1.305 | 200,056 | -20,695 | 0.06% | 261,000 |
| 2017-07-19 | 2017-07-17 | 1.218 | 220,751 | +20,695 | 0.07% | 268,800 |
| 2017-06-23 | 2017-06-21 | 1.508 | 200,056 | -2,759 | 0.06% | 301,600 |
| 2017-06-14 | 2017-06-12 | 1.493 | 202,815 | +6,898 | 0.07% | 302,820 |
| 2017-06-06 | 2017-06-02 | 1.580 | 195,917 | -13,797 | 0.06% | 309,560 |
| 2017-06-02 | 2017-05-31 | 1.493 | 209,714 | +20,696 | 0.07% | 313,121 |
| 2017-06-01 | 2017-05-29 | 1.493 | 189,018 | +31,733 | 0.06% | 282,220 |
| 2017-05-31 | 2017-05-26 | 1.566 | 157,285 | +27,594 | 0.05% | 246,240 |
| 2017-05-19 | 2017-05-17 | 1.797 | 129,691 | +64,845 | 0.04% | 233,119 |
| 2017-05-05 | 2017-05-02 | 9.011 | 64,846 | +13,797 | 0.04% | 584,357 |
| 2017-05-04 | 2017-04-28 | 9.137 | 51,049 | +27,481 | 0.03% | 466,437 |
| 2017-04-27 | 2017-04-25 | 8.383 | 23,568 | +2,548 | 0.03% | 197,582 |
| 2017-04-13 | 2017-04-11 | 8.415 | 21,020 | -637 | 0.03% | 176,881 |
| 2017-04-12 | 2017-04-10 | 8.415 | 21,657 | -6,370 | 0.03% | 182,241 |
| 2017-03-21 | 2017-03-17 | 8.258 | 28,027 | +6,370 | 0.04% | 231,444 |
| 2017-03-06 | 2017-03-02 | 8.258 | 21,657 | -5,733 | 0.03% | 178,841 |
| 2017-03-03 | 2017-03-01 | 8.540 | 27,390 | -7,006 | 0.04% | 233,924 |
| 2017-02-13 | 2017-02-09 | 6.594 | 34,396 | +34,396 | 0.05% | 226,798 |
| 2016-07-15 | 2016-07-13 | 5.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy