History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 510,000 | +0 | 0.08% | 70,380 |
| 2025-10-13 | 2025-10-09 | 0.139 | 510,000 | +0 | 0.08% | 70,890 |
| 2025-10-10 | 2025-10-08 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-10-09 | 2025-10-06 | 0.142 | 510,000 | +0 | 0.08% | 72,420 |
| 2025-10-08 | 2025-10-03 | 0.142 | 510,000 | +0 | 0.08% | 72,420 |
| 2025-10-06 | 2025-10-02 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2025-10-03 | 2025-09-30 | 0.146 | 510,000 | +0 | 0.08% | 74,460 |
| 2025-10-02 | 2025-09-29 | 0.146 | 510,000 | +0 | 0.08% | 74,460 |
| 2025-09-30 | 2025-09-26 | 0.146 | 510,000 | +0 | 0.08% | 74,460 |
| 2025-09-29 | 2025-09-25 | 0.146 | 510,000 | +0 | 0.08% | 74,460 |
| 2025-09-26 | 2025-09-24 | 0.148 | 510,000 | +0 | 0.08% | 75,480 |
| 2025-09-25 | 2025-09-23 | 0.139 | 510,000 | +0 | 0.08% | 70,890 |
| 2025-09-24 | 2025-09-22 | 0.124 | 510,000 | +0 | 0.08% | 63,240 |
| 2025-09-23 | 2025-09-19 | 0.124 | 510,000 | +0 | 0.08% | 63,240 |
| 2025-09-22 | 2025-09-18 | 0.124 | 510,000 | +0 | 0.08% | 63,240 |
| 2025-09-19 | 2025-09-17 | 0.124 | 510,000 | +0 | 0.08% | 63,240 |
| 2025-09-18 | 2025-09-16 | 0.124 | 510,000 | +0 | 0.08% | 63,240 |
| 2025-09-17 | 2025-09-15 | 0.123 | 510,000 | +0 | 0.08% | 62,730 |
| 2025-09-16 | 2025-09-12 | 0.121 | 510,000 | +0 | 0.08% | 61,710 |
| 2025-09-15 | 2025-09-11 | 0.121 | 510,000 | +0 | 0.08% | 61,710 |
| 2025-09-12 | 2025-09-10 | 0.136 | 510,000 | +0 | 0.08% | 69,360 |
| 2025-09-11 | 2025-09-09 | 0.136 | 510,000 | +0 | 0.08% | 69,360 |
| 2025-09-10 | 2025-09-08 | 0.136 | 510,000 | +0 | 0.08% | 69,360 |
| 2025-09-09 | 2025-09-05 | 0.141 | 510,000 | +0 | 0.08% | 71,910 |
| 2025-09-08 | 2025-09-04 | 0.126 | 510,000 | +0 | 0.08% | 64,260 |
| 2025-09-05 | 2025-09-03 | 0.130 | 510,000 | +0 | 0.08% | 66,300 |
| 2025-09-04 | 2025-09-02 | 0.123 | 510,000 | +0 | 0.08% | 62,730 |
| 2025-09-03 | 2025-09-01 | 0.131 | 510,000 | +0 | 0.08% | 66,810 |
| 2025-09-02 | 2025-08-29 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-09-01 | 2025-08-28 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-08-29 | 2025-08-27 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-08-28 | 2025-08-26 | 0.135 | 510,000 | +0 | 0.08% | 68,850 |
| 2025-08-27 | 2025-08-25 | 0.135 | 510,000 | +0 | 0.08% | 68,850 |
| 2025-08-26 | 2025-08-22 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-08-25 | 2025-08-21 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2025-08-22 | 2025-08-20 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2025-08-21 | 2025-08-19 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2025-08-20 | 2025-08-18 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2025-08-19 | 2025-08-15 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2025-08-18 | 2025-08-14 | 0.130 | 510,000 | +0 | 0.08% | 66,300 |
| 2025-08-15 | 2025-08-13 | 0.129 | 510,000 | +0 | 0.08% | 65,790 |
| 2025-08-14 | 2025-08-12 | 0.129 | 510,000 | +0 | 0.08% | 65,790 |
| 2025-08-13 | 2025-08-11 | 0.129 | 510,000 | +0 | 0.08% | 65,790 |
| 2025-08-12 | 2025-08-08 | 0.129 | 510,000 | +0 | 0.08% | 65,790 |
| 2025-08-11 | 2025-08-07 | 0.129 | 510,000 | +0 | 0.08% | 65,790 |
| 2025-08-08 | 2025-08-06 | 0.129 | 510,000 | +0 | 0.08% | 65,790 |
| 2025-08-07 | 2025-08-05 | 0.129 | 510,000 | +0 | 0.08% | 65,790 |
| 2025-08-06 | 2025-08-04 | 0.129 | 510,000 | +0 | 0.08% | 65,790 |
| 2025-08-05 | 2025-08-01 | 0.116 | 510,000 | +0 | 0.08% | 59,160 |
| 2025-08-04 | 2025-07-31 | 0.116 | 510,000 | +0 | 0.08% | 59,160 |
| 2025-08-01 | 2025-07-30 | 0.116 | 510,000 | +0 | 0.08% | 59,160 |
| 2025-07-31 | 2025-07-29 | 0.116 | 510,000 | +0 | 0.08% | 59,160 |
| 2025-07-30 | 2025-07-28 | 0.116 | 510,000 | +0 | 0.08% | 59,160 |
| 2025-07-29 | 2025-07-25 | 0.116 | 510,000 | +0 | 0.08% | 59,160 |
| 2025-07-28 | 2025-07-24 | 0.116 | 510,000 | +0 | 0.08% | 59,160 |
| 2025-07-25 | 2025-07-23 | 0.116 | 510,000 | +0 | 0.08% | 59,160 |
| 2025-07-24 | 2025-07-22 | 0.116 | 510,000 | +0 | 0.08% | 59,160 |
| 2025-07-23 | 2025-07-21 | 0.116 | 510,000 | +0 | 0.08% | 59,160 |
| 2025-07-22 | 2025-07-18 | 0.114 | 510,000 | +0 | 0.08% | 58,140 |
| 2025-07-21 | 2025-07-17 | 0.114 | 510,000 | +0 | 0.08% | 58,140 |
| 2025-07-18 | 2025-07-16 | 0.114 | 510,000 | +0 | 0.08% | 58,140 |
| 2025-07-17 | 2025-07-15 | 0.114 | 510,000 | +0 | 0.08% | 58,140 |
| 2025-07-16 | 2025-07-14 | 0.114 | 510,000 | +0 | 0.08% | 58,140 |
| 2025-07-15 | 2025-07-11 | 0.114 | 510,000 | +0 | 0.08% | 58,140 |
| 2025-07-14 | 2025-07-10 | 0.109 | 510,000 | +0 | 0.08% | 55,590 |
| 2025-07-11 | 2025-07-09 | 0.097 | 510,000 | +0 | 0.08% | 49,470 |
| 2025-07-10 | 2025-07-08 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-07-09 | 2025-07-07 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-07-08 | 2025-07-04 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-07-07 | 2025-07-03 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-07-04 | 2025-07-02 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-07-03 | 2025-06-30 | 0.105 | 510,000 | +0 | 0.08% | 53,550 |
| 2025-07-02 | 2025-06-27 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-06-30 | 2025-06-26 | 0.098 | 510,000 | +0 | 0.08% | 49,980 |
| 2025-06-27 | 2025-06-25 | 0.098 | 510,000 | +0 | 0.08% | 49,980 |
| 2025-06-26 | 2025-06-24 | 0.098 | 510,000 | +0 | 0.08% | 49,980 |
| 2025-06-25 | 2025-06-23 | 0.098 | 510,000 | +0 | 0.08% | 49,980 |
| 2025-06-24 | 2025-06-20 | 0.098 | 510,000 | +0 | 0.08% | 49,980 |
| 2025-06-23 | 2025-06-19 | 0.110 | 510,000 | +0 | 0.08% | 56,100 |
| 2025-06-20 | 2025-06-18 | 0.110 | 510,000 | +0 | 0.08% | 56,100 |
| 2025-06-19 | 2025-06-17 | 0.110 | 510,000 | +0 | 0.08% | 56,100 |
| 2025-06-18 | 2025-06-16 | 0.110 | 510,000 | +0 | 0.08% | 56,100 |
| 2025-06-17 | 2025-06-13 | 0.110 | 510,000 | +0 | 0.08% | 56,100 |
| 2025-06-16 | 2025-06-12 | 0.130 | 510,000 | +0 | 0.08% | 66,300 |
| 2025-06-13 | 2025-06-11 | 0.110 | 510,000 | +0 | 0.08% | 56,100 |
| 2025-06-12 | 2025-06-10 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-06-11 | 2025-06-09 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-06-10 | 2025-06-06 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-06-06 | 2025-06-04 | 0.095 | 510,000 | +0 | 0.08% | 48,450 |
| 2025-06-05 | 2025-06-03 | 0.093 | 510,000 | +0 | 0.08% | 47,430 |
| 2025-06-04 | 2025-06-02 | 0.095 | 510,000 | +0 | 0.08% | 48,450 |
| 2025-06-03 | 2025-05-30 | 0.108 | 510,000 | +0 | 0.08% | 55,080 |
| 2025-06-02 | 2025-05-29 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-05-26 | 2025-05-22 | 0.096 | 510,000 | +0 | 0.08% | 48,960 |
| 2025-05-23 | 2025-05-21 | 0.096 | 510,000 | +0 | 0.08% | 48,960 |
| 2025-05-22 | 2025-05-20 | 0.096 | 510,000 | +0 | 0.08% | 48,960 |
| 2025-05-21 | 2025-05-19 | 0.096 | 510,000 | +0 | 0.08% | 48,960 |
| 2025-05-20 | 2025-05-16 | 0.096 | 510,000 | +0 | 0.08% | 48,960 |
| 2025-05-19 | 2025-05-15 | 0.096 | 510,000 | +0 | 0.08% | 48,960 |
| 2025-05-16 | 2025-05-14 | 0.096 | 510,000 | +0 | 0.08% | 48,960 |
| 2025-05-15 | 2025-05-13 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-05-09 | 2025-05-07 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-05-08 | 2025-05-06 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-05-07 | 2025-05-02 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-05-06 | 2025-04-30 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-05-02 | 2025-04-29 | 0.103 | 510,000 | +0 | 0.08% | 52,530 |
| 2025-04-30 | 2025-04-28 | 0.103 | 510,000 | +0 | 0.08% | 52,530 |
| 2025-04-29 | 2025-04-25 | 0.103 | 510,000 | +0 | 0.08% | 52,530 |
| 2025-04-28 | 2025-04-24 | 0.103 | 510,000 | +0 | 0.08% | 52,530 |
| 2025-04-25 | 2025-04-23 | 0.110 | 510,000 | +0 | 0.08% | 56,100 |
| 2025-04-24 | 2025-04-22 | 0.103 | 510,000 | +0 | 0.08% | 52,530 |
| 2025-04-23 | 2025-04-17 | 0.103 | 510,000 | +0 | 0.08% | 52,530 |
| 2025-04-22 | 2025-04-16 | 0.103 | 510,000 | +0 | 0.08% | 52,530 |
| 2025-04-17 | 2025-04-15 | 0.103 | 510,000 | +0 | 0.08% | 52,530 |
| 2025-04-16 | 2025-04-14 | 0.103 | 510,000 | +0 | 0.08% | 52,530 |
| 2025-04-15 | 2025-04-11 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-04-14 | 2025-04-10 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-04-11 | 2025-04-09 | 0.106 | 510,000 | +0 | 0.08% | 54,060 |
| 2025-04-10 | 2025-04-08 | 0.106 | 510,000 | +0 | 0.08% | 54,060 |
| 2025-04-09 | 2025-04-07 | 0.121 | 510,000 | +0 | 0.08% | 61,710 |
| 2025-04-08 | 2025-04-03 | 0.122 | 510,000 | +0 | 0.08% | 62,220 |
| 2025-04-07 | 2025-04-02 | 0.119 | 510,000 | +0 | 0.08% | 60,690 |
| 2025-04-03 | 2025-04-01 | 0.120 | 510,000 | +0 | 0.08% | 61,200 |
| 2025-04-02 | 2025-03-31 | 0.120 | 510,000 | +0 | 0.08% | 61,200 |
| 2025-04-01 | 2025-03-28 | 0.120 | 510,000 | +0 | 0.08% | 61,200 |
| 2025-03-31 | 2025-03-27 | 0.120 | 510,000 | +0 | 0.08% | 61,200 |
| 2025-03-28 | 2025-03-26 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-03-27 | 2025-03-25 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-03-26 | 2025-03-24 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-03-25 | 2025-03-21 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-03-24 | 2025-03-20 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-03-21 | 2025-03-19 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-03-20 | 2025-03-18 | 0.131 | 510,000 | +0 | 0.08% | 66,810 |
| 2025-03-19 | 2025-03-17 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2025-03-18 | 2025-03-14 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2025-03-17 | 2025-03-13 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2025-03-14 | 2025-03-12 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2025-03-13 | 2025-03-11 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2025-03-12 | 2025-03-10 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2025-03-11 | 2025-03-07 | 0.149 | 510,000 | +0 | 0.08% | 75,990 |
| 2025-03-10 | 2025-03-06 | 0.149 | 510,000 | +0 | 0.08% | 75,990 |
| 2025-03-07 | 2025-03-05 | 0.149 | 510,000 | +0 | 0.08% | 75,990 |
| 2025-03-06 | 2025-03-04 | 0.149 | 510,000 | +0 | 0.08% | 75,990 |
| 2025-03-05 | 2025-03-03 | 0.149 | 510,000 | +0 | 0.08% | 75,990 |
| 2025-03-04 | 2025-02-28 | 0.149 | 510,000 | +0 | 0.08% | 75,990 |
| 2025-03-03 | 2025-02-27 | 0.135 | 510,000 | +0 | 0.08% | 68,850 |
| 2025-02-28 | 2025-02-26 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-02-27 | 2025-02-25 | 0.137 | 510,000 | +0 | 0.08% | 69,870 |
| 2025-02-26 | 2025-02-24 | 0.142 | 510,000 | +0 | 0.08% | 72,420 |
| 2025-02-25 | 2025-02-21 | 0.142 | 510,000 | +0 | 0.08% | 72,420 |
| 2025-02-24 | 2025-02-20 | 0.142 | 510,000 | +0 | 0.08% | 72,420 |
| 2025-02-21 | 2025-02-19 | 0.142 | 510,000 | +0 | 0.08% | 72,420 |
| 2025-02-20 | 2025-02-18 | 0.142 | 510,000 | +0 | 0.08% | 72,420 |
| 2025-02-19 | 2025-02-17 | 0.142 | 510,000 | +0 | 0.08% | 72,420 |
| 2025-02-18 | 2025-02-14 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-02-17 | 2025-02-13 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2025-02-14 | 2025-02-12 | 0.158 | 510,000 | +0 | 0.08% | 80,580 |
| 2025-02-13 | 2025-02-11 | 0.158 | 510,000 | +0 | 0.08% | 80,580 |
| 2025-02-12 | 2025-02-10 | 0.160 | 510,000 | +0 | 0.08% | 81,600 |
| 2025-02-11 | 2025-02-07 | 0.160 | 510,000 | +0 | 0.08% | 81,600 |
| 2025-02-10 | 2025-02-06 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-02-07 | 2025-02-05 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-02-06 | 2025-02-04 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-02-05 | 2025-02-03 | 0.147 | 510,000 | +0 | 0.08% | 74,970 |
| 2025-02-04 | 2025-01-28 | 0.146 | 510,000 | +0 | 0.08% | 74,460 |
| 2025-02-03 | 2025-01-24 | 0.146 | 510,000 | +0 | 0.08% | 74,460 |
| 2025-01-27 | 2025-01-23 | 0.146 | 510,000 | +0 | 0.08% | 74,460 |
| 2025-01-24 | 2025-01-22 | 0.146 | 510,000 | +0 | 0.08% | 74,460 |
| 2025-01-23 | 2025-01-21 | 0.141 | 510,000 | +0 | 0.08% | 71,910 |
| 2025-01-22 | 2025-01-20 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-01-21 | 2025-01-17 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-01-20 | 2025-01-16 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-01-17 | 2025-01-15 | 0.136 | 510,000 | +0 | 0.08% | 69,360 |
| 2025-01-16 | 2025-01-14 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-01-15 | 2025-01-13 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2025-01-14 | 2025-01-10 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2025-01-13 | 2025-01-09 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2025-01-10 | 2025-01-08 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2025-01-09 | 2025-01-07 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2025-01-08 | 2025-01-06 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2025-01-07 | 2025-01-03 | 0.152 | 510,000 | +0 | 0.08% | 77,520 |
| 2025-01-06 | 2025-01-02 | 0.152 | 510,000 | +0 | 0.08% | 77,520 |
| 2025-01-03 | 2024-12-31 | 0.153 | 510,000 | +0 | 0.08% | 78,030 |
| 2025-01-02 | 2024-12-27 | 0.153 | 510,000 | +0 | 0.08% | 78,030 |
| 2024-12-30 | 2024-12-24 | 0.153 | 510,000 | +0 | 0.08% | 78,030 |
| 2024-12-27 | 2024-12-20 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2024-12-23 | 2024-12-19 | 0.166 | 510,000 | +0 | 0.08% | 84,660 |
| 2024-12-20 | 2024-12-18 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-12-19 | 2024-12-17 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-12-18 | 2024-12-16 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-12-17 | 2024-12-13 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-12-16 | 2024-12-12 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-12-13 | 2024-12-11 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-12-12 | 2024-12-10 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-12-11 | 2024-12-09 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-12-10 | 2024-12-06 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-12-09 | 2024-12-05 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-12-06 | 2024-12-04 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-12-05 | 2024-12-03 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-12-04 | 2024-12-02 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-12-03 | 2024-11-29 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-12-02 | 2024-11-28 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-29 | 2024-11-27 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-28 | 2024-11-26 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-27 | 2024-11-25 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-26 | 2024-11-22 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-25 | 2024-11-21 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-22 | 2024-11-20 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-21 | 2024-11-19 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-20 | 2024-11-18 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-19 | 2024-11-15 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-18 | 2024-11-14 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-15 | 2024-11-13 | 0.143 | 510,000 | +0 | 0.08% | 72,930 |
| 2024-11-14 | 2024-11-12 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-11-13 | 2024-11-11 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-11-12 | 2024-11-08 | 0.148 | 510,000 | +0 | 0.08% | 75,480 |
| 2024-11-11 | 2024-11-07 | 0.148 | 510,000 | +0 | 0.08% | 75,480 |
| 2024-11-08 | 2024-11-06 | 0.148 | 510,000 | +0 | 0.08% | 75,480 |
| 2024-11-07 | 2024-11-05 | 0.148 | 510,000 | +0 | 0.08% | 75,480 |
| 2024-11-06 | 2024-11-04 | 0.148 | 510,000 | +0 | 0.08% | 75,480 |
| 2024-11-05 | 2024-11-01 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2024-11-04 | 2024-10-31 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2024-11-01 | 2024-10-30 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2024-10-31 | 2024-10-29 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2024-10-30 | 2024-10-28 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2024-10-29 | 2024-10-25 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2024-10-28 | 2024-10-24 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2024-10-25 | 2024-10-23 | 0.151 | 510,000 | +0 | 0.08% | 77,010 |
| 2024-10-24 | 2024-10-22 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-10-23 | 2024-10-21 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-10-22 | 2024-10-18 | 0.163 | 510,000 | +0 | 0.08% | 83,130 |
| 2024-10-21 | 2024-10-17 | 0.163 | 510,000 | +0 | 0.08% | 83,130 |
| 2024-10-18 | 2024-10-16 | 0.163 | 510,000 | +0 | 0.08% | 83,130 |
| 2024-10-17 | 2024-10-15 | 0.168 | 510,000 | +0 | 0.08% | 85,680 |
| 2024-10-16 | 2024-10-14 | 0.187 | 510,000 | +0 | 0.08% | 95,370 |
| 2024-10-15 | 2024-10-10 | 0.187 | 510,000 | +0 | 0.08% | 95,370 |
| 2024-10-14 | 2024-10-09 | 0.170 | 510,000 | +0 | 0.08% | 86,700 |
| 2024-10-10 | 2024-10-08 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-10-09 | 2024-10-07 | 0.170 | 510,000 | +0 | 0.08% | 86,700 |
| 2024-10-08 | 2024-10-04 | 0.170 | 510,000 | +0 | 0.08% | 86,700 |
| 2024-10-07 | 2024-10-03 | 0.147 | 510,000 | +0 | 0.08% | 74,970 |
| 2024-10-04 | 2024-10-02 | 0.164 | 510,000 | +0 | 0.08% | 83,640 |
| 2024-10-03 | 2024-09-30 | 0.178 | 510,000 | +0 | 0.08% | 90,780 |
| 2024-10-02 | 2024-09-27 | 0.160 | 510,000 | +0 | 0.08% | 81,600 |
| 2024-09-30 | 2024-09-26 | 0.155 | 510,000 | +0 | 0.08% | 79,050 |
| 2024-09-27 | 2024-09-25 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-09-26 | 2024-09-24 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-09-25 | 2024-09-23 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2024-09-24 | 2024-09-20 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2024-09-23 | 2024-09-19 | 0.141 | 510,000 | +0 | 0.08% | 71,910 |
| 2024-09-20 | 2024-09-17 | 0.141 | 510,000 | +0 | 0.08% | 71,910 |
| 2024-09-19 | 2024-09-16 | 0.141 | 510,000 | +0 | 0.08% | 71,910 |
| 2024-09-17 | 2024-09-13 | 0.154 | 510,000 | +0 | 0.08% | 78,540 |
| 2024-09-16 | 2024-09-12 | 0.154 | 510,000 | +0 | 0.08% | 78,540 |
| 2024-09-13 | 2024-09-11 | 0.170 | 510,000 | +0 | 0.08% | 86,700 |
| 2024-09-12 | 2024-09-10 | 0.175 | 510,000 | +0 | 0.08% | 89,250 |
| 2024-09-11 | 2024-09-09 | 0.175 | 510,000 | +0 | 0.08% | 89,250 |
| 2024-09-10 | 2024-09-05 | 0.175 | 510,000 | +0 | 0.08% | 89,250 |
| 2024-09-09 | 2024-09-04 | 0.175 | 510,000 | +0 | 0.08% | 89,250 |
| 2024-09-05 | 2024-09-03 | 0.175 | 510,000 | +0 | 0.08% | 89,250 |
| 2024-09-04 | 2024-09-02 | 0.175 | 510,000 | +0 | 0.08% | 89,250 |
| 2024-09-03 | 2024-08-30 | 0.175 | 510,000 | +0 | 0.08% | 89,250 |
| 2024-09-02 | 2024-08-29 | 0.175 | 510,000 | +0 | 0.08% | 89,250 |
| 2024-08-30 | 2024-08-28 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2024-08-29 | 2024-08-27 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2024-08-28 | 2024-08-26 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2024-08-27 | 2024-08-23 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2024-08-26 | 2024-08-22 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2024-08-23 | 2024-08-21 | 0.186 | 510,000 | +0 | 0.08% | 94,860 |
| 2024-08-22 | 2024-08-20 | 0.186 | 510,000 | +0 | 0.08% | 94,860 |
| 2024-08-21 | 2024-08-19 | 0.186 | 510,000 | +0 | 0.08% | 94,860 |
| 2024-08-20 | 2024-08-16 | 0.186 | 510,000 | +0 | 0.08% | 94,860 |
| 2024-08-19 | 2024-08-15 | 0.186 | 510,000 | +0 | 0.08% | 94,860 |
| 2024-08-16 | 2024-08-14 | 0.186 | 510,000 | +0 | 0.08% | 94,860 |
| 2024-08-15 | 2024-08-13 | 0.186 | 510,000 | +0 | 0.08% | 94,860 |
| 2024-08-14 | 2024-08-12 | 0.186 | 510,000 | +0 | 0.08% | 94,860 |
| 2024-08-13 | 2024-08-09 | 0.186 | 510,000 | +0 | 0.08% | 94,860 |
| 2024-08-12 | 2024-08-08 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2024-08-09 | 2024-08-07 | 0.184 | 510,000 | +0 | 0.08% | 93,840 |
| 2024-08-08 | 2024-08-06 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-08-07 | 2024-08-05 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-08-06 | 2024-08-02 | 0.200 | 510,000 | +0 | 0.08% | 102,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 510,000 | +0 | 0.08% | 102,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 510,000 | +0 | 0.08% | 102,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 510,000 | +0 | 0.08% | 100,980 |
| 2024-07-31 | 2024-07-29 | 0.198 | 510,000 | +0 | 0.08% | 100,980 |
| 2024-07-30 | 2024-07-26 | 0.198 | 510,000 | +0 | 0.08% | 100,980 |
| 2024-07-29 | 2024-07-25 | 0.198 | 510,000 | +0 | 0.08% | 100,980 |
| 2024-07-26 | 2024-07-24 | 0.198 | 510,000 | +0 | 0.08% | 100,980 |
| 2024-07-25 | 2024-07-23 | 0.198 | 510,000 | +0 | 0.08% | 100,980 |
| 2024-07-24 | 2024-07-22 | 0.198 | 510,000 | +0 | 0.08% | 100,980 |
| 2024-07-23 | 2024-07-19 | 0.198 | 510,000 | +0 | 0.08% | 100,980 |
| 2024-07-22 | 2024-07-18 | 0.198 | 510,000 | +0 | 0.08% | 100,980 |
| 2024-07-19 | 2024-07-17 | 0.193 | 510,000 | +0 | 0.08% | 98,430 |
| 2024-07-18 | 2024-07-16 | 0.193 | 510,000 | +0 | 0.08% | 98,430 |
| 2024-07-17 | 2024-07-15 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-07-16 | 2024-07-12 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-07-15 | 2024-07-11 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-07-12 | 2024-07-10 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-07-11 | 2024-07-09 | 0.210 | 510,000 | +0 | 0.08% | 107,100 |
| 2024-07-10 | 2024-07-08 | 0.195 | 510,000 | +0 | 0.08% | 99,450 |
| 2024-07-09 | 2024-07-05 | 0.202 | 510,000 | +0 | 0.08% | 103,020 |
| 2024-07-08 | 2024-07-04 | 0.203 | 510,000 | +0 | 0.08% | 103,530 |
| 2024-07-05 | 2024-07-03 | 0.203 | 510,000 | +0 | 0.08% | 103,530 |
| 2024-07-04 | 2024-07-02 | 0.204 | 510,000 | +0 | 0.08% | 104,040 |
| 2024-07-03 | 2024-06-28 | 0.204 | 510,000 | +0 | 0.08% | 104,040 |
| 2024-07-02 | 2024-06-27 | 0.199 | 510,000 | +0 | 0.08% | 101,490 |
| 2024-06-28 | 2024-06-26 | 0.199 | 510,000 | +0 | 0.08% | 101,490 |
| 2024-06-27 | 2024-06-25 | 0.199 | 510,000 | +0 | 0.08% | 101,490 |
| 2024-06-26 | 2024-06-24 | 0.199 | 510,000 | +0 | 0.08% | 101,490 |
| 2024-06-25 | 2024-06-21 | 0.198 | 510,000 | +0 | 0.08% | 100,980 |
| 2024-06-24 | 2024-06-20 | 0.198 | 510,000 | +0 | 0.08% | 100,980 |
| 2024-06-21 | 2024-06-19 | 0.197 | 510,000 | +0 | 0.08% | 100,470 |
| 2024-06-20 | 2024-06-18 | 0.197 | 510,000 | +0 | 0.08% | 100,470 |
| 2024-06-19 | 2024-06-17 | 0.197 | 510,000 | +0 | 0.08% | 100,470 |
| 2024-06-18 | 2024-06-14 | 0.197 | 510,000 | +0 | 0.08% | 100,470 |
| 2024-06-17 | 2024-06-13 | 0.197 | 510,000 | +0 | 0.08% | 100,470 |
| 2024-06-14 | 2024-06-12 | 0.197 | 510,000 | +0 | 0.08% | 100,470 |
| 2024-06-13 | 2024-06-11 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-06-12 | 2024-06-07 | 0.188 | 510,000 | +0 | 0.08% | 95,880 |
| 2024-06-11 | 2024-06-06 | 0.205 | 510,000 | +0 | 0.08% | 104,550 |
| 2024-06-07 | 2024-06-05 | 0.205 | 510,000 | +0 | 0.08% | 104,550 |
| 2024-06-06 | 2024-06-04 | 0.205 | 510,000 | +0 | 0.08% | 104,550 |
| 2024-06-05 | 2024-06-03 | 0.205 | 510,000 | +0 | 0.08% | 104,550 |
| 2024-06-04 | 2024-05-31 | 0.205 | 510,000 | +0 | 0.08% | 104,550 |
| 2024-06-03 | 2024-05-30 | 0.222 | 510,000 | +0 | 0.08% | 113,220 |
| 2024-05-31 | 2024-05-29 | 0.205 | 510,000 | +0 | 0.08% | 104,550 |
| 2024-05-30 | 2024-05-28 | 0.205 | 510,000 | +0 | 0.08% | 104,550 |
| 2024-05-29 | 2024-05-27 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-05-28 | 2024-05-24 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-05-27 | 2024-05-23 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-05-24 | 2024-05-22 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-05-23 | 2024-05-21 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2024-05-22 | 2024-05-20 | 0.210 | 510,000 | +0 | 0.08% | 107,100 |
| 2024-05-21 | 2024-05-17 | 0.200 | 510,000 | +0 | 0.08% | 102,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 510,000 | +0 | 0.08% | 102,000 |
| 2024-05-17 | 2024-05-14 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-05-16 | 2024-05-13 | 0.184 | 510,000 | +0 | 0.08% | 93,840 |
| 2024-05-14 | 2024-05-10 | 0.185 | 510,000 | +0 | 0.08% | 94,350 |
| 2024-05-13 | 2024-05-09 | 0.184 | 510,000 | +0 | 0.08% | 93,840 |
| 2024-05-10 | 2024-05-08 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2024-05-09 | 2024-05-07 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2024-05-08 | 2024-05-06 | 0.193 | 510,000 | +0 | 0.08% | 98,430 |
| 2024-05-07 | 2024-05-03 | 0.193 | 510,000 | +0 | 0.08% | 98,430 |
| 2024-05-06 | 2024-05-02 | 0.193 | 510,000 | +0 | 0.08% | 98,430 |
| 2024-05-03 | 2024-04-30 | 0.174 | 510,000 | +0 | 0.08% | 88,740 |
| 2024-05-02 | 2024-04-29 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-30 | 2024-04-26 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-29 | 2024-04-25 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-26 | 2024-04-24 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-25 | 2024-04-23 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-24 | 2024-04-22 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-23 | 2024-04-19 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-22 | 2024-04-18 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-19 | 2024-04-17 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-18 | 2024-04-16 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-17 | 2024-04-15 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-16 | 2024-04-12 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-15 | 2024-04-11 | 0.181 | 510,000 | +0 | 0.08% | 92,310 |
| 2024-04-12 | 2024-04-10 | 0.185 | 510,000 | +0 | 0.08% | 94,350 |
| 2024-04-11 | 2024-04-09 | 0.189 | 510,000 | +0 | 0.08% | 96,390 |
| 2024-04-10 | 2024-04-08 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-04-09 | 2024-04-05 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-04-08 | 2024-04-03 | 0.192 | 510,000 | +0 | 0.08% | 97,920 |
| 2024-04-05 | 2024-04-02 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2024-04-03 | 2024-03-28 | 0.200 | 510,000 | +0 | 0.08% | 102,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 510,000 | +0 | 0.08% | 102,000 |
| 2024-03-28 | 2024-03-26 | 0.202 | 510,000 | +0 | 0.08% | 103,020 |
| 2024-03-27 | 2024-03-25 | 0.210 | 510,000 | +0 | 0.08% | 107,100 |
| 2024-03-26 | 2024-03-22 | 0.211 | 510,000 | +0 | 0.08% | 107,610 |
| 2024-03-25 | 2024-03-21 | 0.214 | 510,000 | +0 | 0.08% | 109,140 |
| 2024-03-22 | 2024-03-20 | 0.214 | 510,000 | +0 | 0.08% | 109,140 |
| 2024-03-21 | 2024-03-19 | 0.214 | 510,000 | +0 | 0.08% | 109,140 |
| 2024-03-20 | 2024-03-18 | 0.214 | 510,000 | +0 | 0.08% | 109,140 |
| 2024-03-19 | 2024-03-15 | 0.214 | 510,000 | +0 | 0.08% | 109,140 |
| 2024-03-18 | 2024-03-14 | 0.214 | 510,000 | +0 | 0.08% | 109,140 |
| 2024-03-15 | 2024-03-13 | 0.217 | 510,000 | +0 | 0.08% | 110,670 |
| 2024-03-14 | 2024-03-12 | 0.217 | 510,000 | +0 | 0.08% | 110,670 |
| 2024-03-13 | 2024-03-11 | 0.229 | 510,000 | +0 | 0.08% | 116,790 |
| 2024-03-12 | 2024-03-08 | 0.215 | 510,000 | +0 | 0.08% | 109,650 |
| 2024-03-11 | 2024-03-07 | 0.236 | 510,000 | +0 | 0.08% | 120,360 |
| 2024-03-08 | 2024-03-06 | 0.236 | 510,000 | +0 | 0.08% | 120,360 |
| 2024-03-07 | 2024-03-05 | 0.236 | 510,000 | +0 | 0.08% | 120,360 |
| 2024-03-06 | 2024-03-04 | 0.238 | 510,000 | +0 | 0.08% | 121,380 |
| 2024-03-05 | 2024-03-01 | 0.238 | 510,000 | +0 | 0.08% | 121,380 |
| 2024-03-04 | 2024-02-29 | 0.239 | 510,000 | +0 | 0.08% | 121,890 |
| 2024-03-01 | 2024-02-28 | 0.239 | 510,000 | +0 | 0.08% | 121,890 |
| 2024-02-29 | 2024-02-27 | 0.239 | 510,000 | +0 | 0.08% | 121,890 |
| 2024-02-28 | 2024-02-26 | 0.239 | 510,000 | +0 | 0.08% | 121,890 |
| 2024-02-27 | 2024-02-23 | 0.239 | 510,000 | +0 | 0.08% | 121,890 |
| 2024-02-26 | 2024-02-22 | 0.239 | 510,000 | +0 | 0.08% | 121,890 |
| 2024-02-23 | 2024-02-21 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2024-02-22 | 2024-02-20 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2024-02-21 | 2024-02-19 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2024-02-20 | 2024-02-16 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2024-02-19 | 2024-02-15 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2024-02-16 | 2024-02-14 | 0.221 | 510,000 | +0 | 0.08% | 112,710 |
| 2024-02-15 | 2024-02-09 | 0.221 | 510,000 | +0 | 0.08% | 112,710 |
| 2024-02-14 | 2024-02-07 | 0.221 | 510,000 | +0 | 0.08% | 112,710 |
| 2024-02-08 | 2024-02-06 | 0.222 | 510,000 | +0 | 0.08% | 113,220 |
| 2024-02-07 | 2024-02-05 | 0.222 | 510,000 | +0 | 0.08% | 113,220 |
| 2024-02-06 | 2024-02-02 | 0.222 | 510,000 | +0 | 0.08% | 113,220 |
| 2024-02-05 | 2024-02-01 | 0.222 | 510,000 | +0 | 0.08% | 113,220 |
| 2024-02-02 | 2024-01-31 | 0.222 | 510,000 | +0 | 0.08% | 113,220 |
| 2024-02-01 | 2024-01-30 | 0.223 | 510,000 | +0 | 0.08% | 113,730 |
| 2024-01-31 | 2024-01-29 | 0.223 | 510,000 | +0 | 0.08% | 113,730 |
| 2024-01-30 | 2024-01-26 | 0.219 | 510,000 | +0 | 0.08% | 111,690 |
| 2024-01-29 | 2024-01-25 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2024-01-26 | 2024-01-24 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2024-01-25 | 2024-01-23 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-01-24 | 2024-01-22 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-01-23 | 2024-01-19 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-01-22 | 2024-01-18 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-01-19 | 2024-01-17 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-01-18 | 2024-01-16 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-01-17 | 2024-01-15 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-01-16 | 2024-01-12 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2024-01-15 | 2024-01-11 | 0.210 | 510,000 | +0 | 0.08% | 107,100 |
| 2024-01-12 | 2024-01-10 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2024-01-11 | 2024-01-09 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2024-01-10 | 2024-01-08 | 0.225 | 510,000 | +0 | 0.08% | 114,750 |
| 2024-01-09 | 2024-01-05 | 0.216 | 510,000 | +0 | 0.08% | 110,160 |
| 2024-01-08 | 2024-01-04 | 0.216 | 510,000 | +0 | 0.08% | 110,160 |
| 2024-01-05 | 2024-01-03 | 0.216 | 510,000 | +0 | 0.08% | 110,160 |
| 2024-01-04 | 2024-01-02 | 0.215 | 510,000 | +0 | 0.08% | 109,650 |
| 2024-01-03 | 2023-12-29 | 0.215 | 510,000 | +0 | 0.08% | 109,650 |
| 2024-01-02 | 2023-12-28 | 0.225 | 510,000 | +0 | 0.08% | 114,750 |
| 2023-12-29 | 2023-12-27 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2023-12-28 | 2023-12-22 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2023-12-27 | 2023-12-21 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2023-12-22 | 2023-12-20 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2023-12-21 | 2023-12-19 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2023-12-20 | 2023-12-18 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2023-12-19 | 2023-12-15 | 0.214 | 510,000 | +0 | 0.08% | 109,140 |
| 2023-12-18 | 2023-12-14 | 0.233 | 510,000 | +0 | 0.08% | 118,830 |
| 2023-12-15 | 2023-12-13 | 0.233 | 510,000 | +0 | 0.08% | 118,830 |
| 2023-12-14 | 2023-12-12 | 0.250 | 510,000 | +0 | 0.08% | 127,500 |
| 2023-12-13 | 2023-12-11 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2023-12-12 | 2023-12-08 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2023-12-11 | 2023-12-07 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2023-12-08 | 2023-12-06 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2023-12-07 | 2023-12-05 | 0.207 | 510,000 | +0 | 0.08% | 105,570 |
| 2023-12-06 | 2023-12-04 | 0.207 | 510,000 | +0 | 0.08% | 105,570 |
| 2023-12-05 | 2023-12-01 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2023-12-04 | 2023-11-30 | 0.210 | 510,000 | +0 | 0.08% | 107,100 |
| 2023-12-01 | 2023-11-29 | 0.210 | 510,000 | +0 | 0.08% | 107,100 |
| 2023-11-30 | 2023-11-28 | 0.222 | 510,000 | +0 | 0.08% | 113,220 |
| 2023-11-29 | 2023-11-27 | 0.235 | 510,000 | +0 | 0.08% | 119,850 |
| 2023-11-28 | 2023-11-24 | 0.241 | 510,000 | +0 | 0.08% | 122,910 |
| 2023-11-27 | 2023-11-23 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2023-11-24 | 2023-11-22 | 0.280 | 510,000 | +0 | 0.08% | 142,800 |
| 2023-11-23 | 2023-11-21 | 0.280 | 510,000 | +0 | 0.08% | 142,800 |
| 2023-11-22 | 2023-11-20 | 0.275 | 510,000 | +0 | 0.08% | 140,250 |
| 2023-11-21 | 2023-11-17 | 0.280 | 510,000 | +0 | 0.08% | 142,800 |
| 2023-11-20 | 2023-11-16 | 0.280 | 510,000 | +0 | 0.08% | 142,800 |
| 2023-11-17 | 2023-11-15 | 0.280 | 510,000 | +0 | 0.08% | 142,800 |
| 2023-11-16 | 2023-11-14 | 0.280 | 510,000 | +0 | 0.08% | 142,800 |
| 2023-11-15 | 2023-11-13 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2023-11-14 | 2023-11-10 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2023-11-13 | 2023-11-09 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2023-11-10 | 2023-11-08 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2023-11-09 | 2023-11-07 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2023-11-08 | 2023-11-06 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2023-11-07 | 2023-11-03 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2023-11-06 | 2023-11-02 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2023-11-03 | 2023-11-01 | 0.280 | 510,000 | +0 | 0.08% | 142,800 |
| 2023-11-02 | 2023-10-31 | 0.275 | 510,000 | +0 | 0.08% | 140,250 |
| 2023-11-01 | 2023-10-30 | 0.280 | 510,000 | +0 | 0.08% | 142,800 |
| 2023-10-31 | 2023-10-27 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2023-10-30 | 2023-10-26 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2023-10-27 | 2023-10-25 | 0.285 | 510,000 | +0 | 0.08% | 145,350 |
| 2023-10-26 | 2023-10-24 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-19 | 2023-10-17 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-18 | 2023-10-16 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-17 | 2023-10-13 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-16 | 2023-10-12 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2023-10-06 | 2023-10-04 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2023-10-05 | 2023-10-03 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2023-10-04 | 2023-09-29 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2023-10-03 | 2023-09-28 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2023-09-29 | 2023-09-27 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2023-09-28 | 2023-09-26 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2023-09-27 | 2023-09-25 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2023-09-26 | 2023-09-22 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2023-09-25 | 2023-09-21 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2023-09-22 | 2023-09-20 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2023-09-21 | 2023-09-19 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2023-09-20 | 2023-09-18 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2023-09-19 | 2023-09-15 | 0.320 | 510,000 | +0 | 0.08% | 163,200 |
| 2023-09-18 | 2023-09-14 | 0.315 | 510,000 | +0 | 0.08% | 160,650 |
| 2023-09-15 | 2023-09-13 | 0.315 | 510,000 | +0 | 0.08% | 160,650 |
| 2023-09-14 | 2023-09-12 | 0.340 | 510,000 | +0 | 0.08% | 173,400 |
| 2023-09-13 | 2023-09-11 | 0.340 | 510,000 | +0 | 0.08% | 173,400 |
| 2023-09-12 | 2023-09-07 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-09-11 | 2023-09-06 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-09-07 | 2023-09-05 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-09-06 | 2023-09-04 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-09-05 | 2023-08-31 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-09-04 | 2023-08-30 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-08-31 | 2023-08-29 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-08-30 | 2023-08-28 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-08-29 | 2023-08-25 | 0.345 | 510,000 | +0 | 0.08% | 175,950 |
| 2023-08-28 | 2023-08-24 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2023-08-25 | 2023-08-23 | 0.370 | 510,000 | +0 | 0.08% | 188,700 |
| 2023-08-24 | 2023-08-22 | 0.375 | 510,000 | +0 | 0.08% | 191,250 |
| 2023-08-23 | 2023-08-21 | 0.375 | 510,000 | +0 | 0.08% | 191,250 |
| 2023-08-22 | 2023-08-18 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-08-21 | 2023-08-17 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-08-18 | 2023-08-16 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-08-17 | 2023-08-15 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-08-16 | 2023-08-14 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2023-08-15 | 2023-08-11 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-08-14 | 2023-08-10 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-08-11 | 2023-08-09 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2023-08-10 | 2023-08-08 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-08-09 | 2023-08-07 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-08-08 | 2023-08-04 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-08-07 | 2023-08-03 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-08-04 | 2023-08-02 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-08-03 | 2023-08-01 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-08-02 | 2023-07-31 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-08-01 | 2023-07-28 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-07-31 | 2023-07-27 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-07-28 | 2023-07-26 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-07-27 | 2023-07-25 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2023-07-26 | 2023-07-24 | 0.375 | 510,000 | +0 | 0.08% | 191,250 |
| 2023-07-25 | 2023-07-21 | 0.375 | 510,000 | +0 | 0.08% | 191,250 |
| 2023-07-24 | 2023-07-20 | 0.375 | 510,000 | +0 | 0.08% | 191,250 |
| 2023-07-21 | 2023-07-19 | 0.375 | 510,000 | +0 | 0.08% | 191,250 |
| 2023-07-20 | 2023-07-18 | 0.375 | 510,000 | +0 | 0.08% | 191,250 |
| 2023-07-19 | 2023-07-14 | 0.370 | 510,000 | +0 | 0.08% | 188,700 |
| 2023-07-18 | 2023-07-13 | 0.370 | 510,000 | +0 | 0.08% | 188,700 |
| 2023-07-14 | 2023-07-12 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-07-13 | 2023-07-11 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-07-12 | 2023-07-10 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-07-11 | 2023-07-07 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-07-10 | 2023-07-06 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-07-07 | 2023-07-05 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-07-06 | 2023-07-04 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-07-05 | 2023-07-03 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-07-04 | 2023-06-30 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-07-03 | 2023-06-29 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2023-06-30 | 2023-06-28 | 0.375 | 510,000 | +0 | 0.08% | 191,250 |
| 2023-06-29 | 2023-06-27 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2023-06-28 | 2023-06-26 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2023-06-27 | 2023-06-23 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-06-26 | 2023-06-21 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-06-23 | 2023-06-20 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-06-21 | 2023-06-19 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-06-20 | 2023-06-16 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2023-06-19 | 2023-06-15 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2023-06-16 | 2023-06-14 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2023-06-15 | 2023-06-13 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2023-06-14 | 2023-06-12 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2023-06-13 | 2023-06-09 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2023-06-12 | 2023-06-08 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2023-06-09 | 2023-06-07 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2023-06-08 | 2023-06-06 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2023-06-07 | 2023-06-05 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2023-06-06 | 2023-06-02 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2023-06-05 | 2023-06-01 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2023-06-02 | 2023-05-31 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2023-06-01 | 2023-05-30 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2023-05-31 | 2023-05-29 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2023-05-30 | 2023-05-25 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2023-05-29 | 2023-05-24 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2023-05-25 | 2023-05-23 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2023-05-24 | 2023-05-22 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-05-23 | 2023-05-19 | 0.375 | 510,000 | +0 | 0.08% | 191,250 |
| 2023-05-22 | 2023-05-18 | 0.375 | 510,000 | +0 | 0.08% | 191,250 |
| 2023-05-19 | 2023-05-17 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-05-18 | 2023-05-16 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-05-17 | 2023-05-15 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-05-16 | 2023-05-12 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-05-15 | 2023-05-11 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-05-12 | 2023-05-10 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-05-11 | 2023-05-09 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-05-10 | 2023-05-08 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-05-09 | 2023-05-05 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-05-08 | 2023-05-04 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-05-05 | 2023-05-03 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-05-04 | 2023-05-02 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-05-03 | 2023-04-28 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-05-02 | 2023-04-27 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-04-28 | 2023-04-26 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2023-04-26 | 2023-04-24 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2023-04-25 | 2023-04-21 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2023-04-24 | 2023-04-20 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2023-04-21 | 2023-04-19 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2023-04-20 | 2023-04-18 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2023-04-19 | 2023-04-17 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-04-18 | 2023-04-14 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-04-17 | 2023-04-13 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2023-04-14 | 2023-04-12 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2023-04-13 | 2023-04-11 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2023-04-12 | 2023-04-06 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2023-04-11 | 2023-04-04 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2023-04-06 | 2023-04-03 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2023-04-04 | 2023-03-31 | 0.430 | 510,000 | +0 | 0.08% | 219,300 |
| 2023-04-03 | 2023-03-30 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2023-03-31 | 2023-03-29 | 0.500 | 510,000 | +0 | 0.08% | 255,000 |
| 2023-03-30 | 2023-03-28 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2023-03-29 | 2023-03-27 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2023-03-28 | 2023-03-24 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2023-03-27 | 2023-03-23 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2023-03-24 | 2023-03-22 | 0.475 | 510,000 | +0 | 0.08% | 242,250 |
| 2023-03-23 | 2023-03-21 | 0.475 | 510,000 | +0 | 0.08% | 242,250 |
| 2023-03-22 | 2023-03-20 | 0.455 | 510,000 | +0 | 0.08% | 232,050 |
| 2023-03-21 | 2023-03-17 | 0.455 | 510,000 | +0 | 0.08% | 232,050 |
| 2023-03-20 | 2023-03-16 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2023-03-17 | 2023-03-15 | 0.465 | 510,000 | +0 | 0.08% | 237,150 |
| 2023-03-16 | 2023-03-14 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2023-03-15 | 2023-03-13 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2023-03-14 | 2023-03-10 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2023-03-13 | 2023-03-09 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2023-03-10 | 2023-03-08 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2023-03-09 | 2023-03-07 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2023-03-08 | 2023-03-06 | 0.445 | 510,000 | +0 | 0.08% | 226,950 |
| 2023-03-07 | 2023-03-03 | 0.445 | 510,000 | +0 | 0.08% | 226,950 |
| 2023-03-06 | 2023-03-02 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2023-03-03 | 2023-03-01 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2023-03-02 | 2023-02-28 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2023-03-01 | 2023-02-27 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2023-02-28 | 2023-02-24 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2023-02-27 | 2023-02-23 | 0.430 | 510,000 | +0 | 0.08% | 219,300 |
| 2023-02-24 | 2023-02-22 | 0.445 | 510,000 | +0 | 0.08% | 226,950 |
| 2023-02-23 | 2023-02-21 | 0.430 | 510,000 | +0 | 0.08% | 219,300 |
| 2023-02-22 | 2023-02-20 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2023-02-21 | 2023-02-17 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2023-02-20 | 2023-02-16 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2023-02-17 | 2023-02-15 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2023-02-16 | 2023-02-14 | 0.440 | 510,000 | +0 | 0.08% | 224,400 |
| 2023-02-15 | 2023-02-13 | 0.440 | 510,000 | +0 | 0.08% | 224,400 |
| 2023-02-14 | 2023-02-10 | 0.445 | 510,000 | +0 | 0.08% | 226,950 |
| 2023-02-13 | 2023-02-09 | 0.445 | 510,000 | +0 | 0.08% | 226,950 |
| 2023-02-10 | 2023-02-08 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2023-02-09 | 2023-02-07 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2023-02-08 | 2023-02-06 | 0.440 | 510,000 | +0 | 0.08% | 224,400 |
| 2023-02-07 | 2023-02-03 | 0.440 | 510,000 | +0 | 0.08% | 224,400 |
| 2023-02-06 | 2023-02-02 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2023-02-03 | 2023-02-01 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2023-02-02 | 2023-01-31 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2023-02-01 | 2023-01-30 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2023-01-31 | 2023-01-27 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2023-01-30 | 2023-01-26 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2023-01-27 | 2023-01-20 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2023-01-26 | 2023-01-19 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2023-01-20 | 2023-01-18 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2023-01-19 | 2023-01-17 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2023-01-18 | 2023-01-16 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2023-01-17 | 2023-01-13 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2023-01-16 | 2023-01-12 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2023-01-13 | 2023-01-11 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2023-01-12 | 2023-01-10 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2023-01-11 | 2023-01-09 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-01-10 | 2023-01-06 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-01-09 | 2023-01-05 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2023-01-06 | 2023-01-04 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2023-01-05 | 2023-01-03 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2023-01-04 | 2022-12-30 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2023-01-03 | 2022-12-29 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2022-12-30 | 2022-12-28 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2022-12-29 | 2022-12-23 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2022-12-28 | 2022-12-22 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2022-12-23 | 2022-12-21 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2022-12-22 | 2022-12-20 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2022-12-21 | 2022-12-19 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2022-12-20 | 2022-12-16 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2022-12-19 | 2022-12-15 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2022-12-16 | 2022-12-14 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2022-12-15 | 2022-12-13 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2022-12-14 | 2022-12-12 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2022-12-13 | 2022-12-09 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2022-12-12 | 2022-12-08 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2022-12-09 | 2022-12-07 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2022-12-08 | 2022-12-06 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2022-12-07 | 2022-12-05 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2022-12-06 | 2022-12-02 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2022-12-05 | 2022-12-01 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2022-12-02 | 2022-11-30 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2022-12-01 | 2022-11-29 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2022-11-30 | 2022-11-28 | 0.345 | 510,000 | +0 | 0.08% | 175,950 |
| 2022-11-29 | 2022-11-25 | 0.345 | 510,000 | +0 | 0.08% | 175,950 |
| 2022-11-28 | 2022-11-24 | 0.345 | 510,000 | +0 | 0.08% | 175,950 |
| 2022-11-25 | 2022-11-23 | 0.345 | 510,000 | +0 | 0.08% | 175,950 |
| 2022-11-24 | 2022-11-22 | 0.340 | 510,000 | +0 | 0.08% | 173,400 |
| 2022-11-23 | 2022-11-21 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2022-11-22 | 2022-11-18 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2022-11-21 | 2022-11-17 | 0.370 | 510,000 | +0 | 0.08% | 188,700 |
| 2022-11-18 | 2022-11-16 | 0.370 | 510,000 | +0 | 0.08% | 188,700 |
| 2022-11-17 | 2022-11-15 | 0.340 | 510,000 | +0 | 0.08% | 173,400 |
| 2022-11-16 | 2022-11-14 | 0.340 | 510,000 | +0 | 0.08% | 173,400 |
| 2022-11-15 | 2022-11-11 | 0.335 | 510,000 | +0 | 0.08% | 170,850 |
| 2022-11-14 | 2022-11-10 | 0.335 | 510,000 | +0 | 0.08% | 170,850 |
| 2022-11-11 | 2022-11-09 | 0.335 | 510,000 | +0 | 0.08% | 170,850 |
| 2022-11-10 | 2022-11-08 | 0.340 | 510,000 | +0 | 0.08% | 173,400 |
| 2022-11-09 | 2022-11-07 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2022-11-08 | 2022-11-04 | 0.340 | 510,000 | +0 | 0.08% | 173,400 |
| 2022-11-07 | 2022-11-03 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2022-11-04 | 2022-11-02 | 0.345 | 510,000 | +0 | 0.08% | 175,950 |
| 2022-11-03 | 2022-11-01 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2022-11-02 | 2022-10-31 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2022-11-01 | 2022-10-28 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2022-10-31 | 2022-10-27 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2022-10-28 | 2022-10-26 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2022-10-27 | 2022-10-25 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2022-10-26 | 2022-10-24 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2022-10-25 | 2022-10-21 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2022-10-24 | 2022-10-20 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2022-10-21 | 2022-10-19 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2022-10-20 | 2022-10-18 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2022-10-19 | 2022-10-17 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2022-10-18 | 2022-10-14 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2022-10-17 | 2022-10-13 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2022-10-14 | 2022-10-12 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2022-10-13 | 2022-10-11 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2022-10-12 | 2022-10-10 | 0.440 | 510,000 | +0 | 0.08% | 224,400 |
| 2022-10-11 | 2022-10-07 | 0.450 | 510,000 | +0 | 0.08% | 229,500 |
| 2022-10-10 | 2022-10-06 | 0.450 | 510,000 | +0 | 0.08% | 229,500 |
| 2022-10-07 | 2022-10-05 | 0.440 | 510,000 | +0 | 0.08% | 224,400 |
| 2022-10-06 | 2022-10-03 | 0.440 | 510,000 | +0 | 0.08% | 224,400 |
| 2022-10-05 | 2022-09-30 | 0.440 | 510,000 | +0 | 0.08% | 224,400 |
| 2022-10-03 | 2022-09-29 | 0.440 | 510,000 | +0 | 0.08% | 224,400 |
| 2022-09-30 | 2022-09-28 | 0.430 | 510,000 | +0 | 0.08% | 219,300 |
| 2022-09-29 | 2022-09-27 | 0.430 | 510,000 | +0 | 0.08% | 219,300 |
| 2022-09-28 | 2022-09-26 | 0.450 | 510,000 | +0 | 0.08% | 229,500 |
| 2022-09-27 | 2022-09-23 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2022-09-26 | 2022-09-22 | 0.455 | 510,000 | +0 | 0.08% | 232,050 |
| 2022-09-23 | 2022-09-21 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-22 | 2022-09-20 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-21 | 2022-09-19 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-20 | 2022-09-16 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-19 | 2022-09-15 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-16 | 2022-09-14 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-15 | 2022-09-13 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-14 | 2022-09-09 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-13 | 2022-09-08 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-09 | 2022-09-07 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-08 | 2022-09-06 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-07 | 2022-09-05 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-06 | 2022-09-02 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-09-05 | 2022-09-01 | 0.500 | 510,000 | +0 | 0.08% | 255,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 510,000 | +0 | 0.08% | 255,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 510,000 | +0 | 0.08% | 255,000 |
| 2022-08-31 | 2022-08-29 | 0.495 | 510,000 | +0 | 0.08% | 252,450 |
| 2022-08-30 | 2022-08-26 | 0.475 | 510,000 | +0 | 0.08% | 242,250 |
| 2022-08-29 | 2022-08-25 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2022-08-26 | 2022-08-24 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2022-08-25 | 2022-08-23 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2022-08-24 | 2022-08-22 | 0.475 | 510,000 | +0 | 0.08% | 242,250 |
| 2022-08-23 | 2022-08-19 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2022-08-22 | 2022-08-18 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-08-19 | 2022-08-17 | 0.500 | 510,000 | +0 | 0.08% | 255,000 |
| 2022-08-18 | 2022-08-16 | 0.490 | 510,000 | +0 | 0.08% | 249,900 |
| 2022-08-17 | 2022-08-15 | 0.490 | 510,000 | +0 | 0.08% | 249,900 |
| 2022-08-16 | 2022-08-12 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2022-08-15 | 2022-08-11 | 0.475 | 510,000 | +0 | 0.08% | 242,250 |
| 2022-08-12 | 2022-08-10 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-08-11 | 2022-08-09 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-08-10 | 2022-08-08 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-08-09 | 2022-08-05 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-08-08 | 2022-08-04 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2022-08-05 | 2022-08-03 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2022-08-04 | 2022-08-02 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2022-08-03 | 2022-08-01 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2022-08-02 | 2022-07-29 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2022-08-01 | 2022-07-28 | 0.510 | 510,000 | +0 | 0.08% | 260,100 |
| 2022-07-29 | 2022-07-27 | 0.500 | 510,000 | +0 | 0.08% | 255,000 |
| 2022-07-28 | 2022-07-26 | 0.520 | 510,000 | +0 | 0.08% | 265,200 |
| 2022-07-27 | 2022-07-25 | 0.510 | 510,000 | +0 | 0.08% | 260,100 |
| 2022-07-26 | 2022-07-22 | 0.510 | 510,000 | +0 | 0.08% | 260,100 |
| 2022-07-25 | 2022-07-21 | 0.510 | 510,000 | +0 | 0.08% | 260,100 |
| 2022-07-22 | 2022-07-20 | 0.510 | 510,000 | +0 | 0.08% | 260,100 |
| 2022-07-21 | 2022-07-19 | 0.490 | 510,000 | +0 | 0.08% | 249,900 |
| 2022-07-20 | 2022-07-18 | 0.490 | 510,000 | +0 | 0.08% | 249,900 |
| 2022-07-19 | 2022-07-15 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-07-18 | 2022-07-14 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-07-15 | 2022-07-13 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-07-14 | 2022-07-12 | 0.465 | 510,000 | +0 | 0.08% | 237,150 |
| 2022-07-13 | 2022-07-11 | 0.490 | 510,000 | +0 | 0.08% | 249,900 |
| 2022-07-12 | 2022-07-08 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2022-07-11 | 2022-07-07 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2022-07-08 | 2022-07-06 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2022-07-07 | 2022-07-05 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2022-07-06 | 2022-07-04 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2022-07-05 | 2022-06-30 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-07-04 | 2022-06-29 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-06-30 | 2022-06-28 | 0.485 | 510,000 | +0 | 0.08% | 247,350 |
| 2022-06-29 | 2022-06-27 | 0.490 | 510,000 | +0 | 0.08% | 249,900 |
| 2022-06-28 | 2022-06-24 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2022-06-27 | 2022-06-23 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2022-06-24 | 2022-06-22 | 0.475 | 510,000 | +0 | 0.08% | 242,250 |
| 2022-06-23 | 2022-06-21 | 0.475 | 510,000 | +0 | 0.08% | 242,250 |
| 2022-06-22 | 2022-06-20 | 0.475 | 510,000 | +0 | 0.08% | 242,250 |
| 2022-06-21 | 2022-06-17 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2022-06-20 | 2022-06-16 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2022-06-17 | 2022-06-15 | 0.465 | 510,000 | +0 | 0.08% | 237,150 |
| 2022-06-16 | 2022-06-14 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2022-06-15 | 2022-06-13 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2022-06-14 | 2022-06-10 | 0.475 | 510,000 | +0 | 0.08% | 242,250 |
| 2022-06-13 | 2022-06-09 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2022-06-10 | 2022-06-08 | 0.475 | 510,000 | +0 | 0.08% | 242,250 |
| 2022-06-09 | 2022-06-07 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2022-06-08 | 2022-06-06 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2022-06-07 | 2022-06-02 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2022-06-06 | 2022-06-01 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2022-06-02 | 2022-05-31 | 0.440 | 510,000 | +0 | 0.08% | 224,400 |
| 2022-06-01 | 2022-05-30 | 0.430 | 510,000 | +0 | 0.08% | 219,300 |
| 2022-05-31 | 2022-05-27 | 0.440 | 510,000 | -84,000 | 0.08% | 224,400 |
| 2022-05-30 | 2022-05-26 | 0.455 | 594,000 | +74,000 | 0.09% | 270,270 |
| 2021-11-15 | 2021-11-11 | 0.420 | 520,000 | -28,000 | 0.08% | 218,400 |
| 2021-10-26 | 2021-10-22 | 0.395 | 548,000 | -16,000 | 0.09% | 216,460 |
| 2021-06-09 | 2021-06-07 | 0.465 | 564,000 | -6,000 | 0.09% | 262,260 |
| 2020-11-27 | 2020-11-25 | 0.410 | 570,000 | +50,000 | 0.09% | 233,700 |
| 2020-10-12 | 2020-10-08 | 0.460 | 520,000 | +22,857 | 0.08% | 239,320 |
| 2020-08-17 | 2020-08-13 | 0.429 | 497,143 | -9,560 | 0.08% | 213,200 |
| 2020-05-05 | 2020-04-29 | 0.473 | 506,703 | +2,252 | 0.08% | 239,565 |
| 2020-01-09 | 2020-01-07 | 0.725 | 504,451 | -19,036 | 0.08% | 365,700 |
| 2019-12-27 | 2019-12-20 | 0.609 | 523,487 | +19,036 | 0.09% | 319,000 |
| 2019-08-22 | 2019-08-20 | 0.662 | 504,451 | -17,133 | 0.08% | 333,900 |
| 2019-04-17 | 2019-04-15 | 1.152 | 521,584 | +95,180 | 0.09% | 601,058 |
| 2019-04-16 | 2019-04-12 | 1.190 | 426,404 | +72,629 | 0.07% | 507,575 |
| 2019-04-10 | 2019-04-08 | 1.266 | 353,775 | -12,635 | 0.07% | 448,000 |
| 2019-03-18 | 2019-03-14 | 1.152 | 366,410 | -7,896 | 0.07% | 422,240 |
| 2019-03-12 | 2019-03-08 | 1.216 | 374,306 | +22,111 | 0.08% | 455,040 |
| 2019-03-06 | 2019-03-04 | 1.279 | 352,195 | +78,967 | 0.07% | 450,459 |
| 2019-03-05 | 2019-03-01 | 1.254 | 273,228 | +15,794 | 0.05% | 342,540 |
| 2019-02-11 | 2019-02-04 | 1.228 | 257,434 | +7,896 | 0.05% | 316,220 |
| 2018-09-06 | 2018-09-04 | 1.031 | 249,538 | +7,487 | 0.05% | 257,361 |
| 2018-04-19 | 2018-04-17 | 1.450 | 242,051 | +13,160 | 0.05% | 350,876 |
| 2018-04-18 | 2018-04-16 | 1.436 | 228,891 | -65,191 | 0.05% | 328,639 |
| 2018-04-09 | 2018-04-04 | 1.353 | 294,082 | -21,730 | 0.06% | 397,880 |
| 2018-03-23 | 2018-03-21 | 1.367 | 315,812 | +14,487 | 0.07% | 431,640 |
| 2018-03-13 | 2018-03-09 | 1.422 | 301,325 | -7,244 | 0.07% | 428,479 |
| 2018-03-06 | 2018-03-02 | 1.477 | 308,569 | +14,487 | 0.07% | 455,820 |
| 2018-03-05 | 2018-03-01 | 1.422 | 294,082 | +21,730 | 0.06% | 418,180 |
| 2018-02-28 | 2018-02-26 | 1.615 | 272,352 | -14,487 | 0.06% | 439,920 |
| 2018-02-27 | 2018-02-23 | 1.560 | 286,839 | +8,692 | 0.06% | 447,481 |
| 2018-02-23 | 2018-02-21 | 1.574 | 278,147 | +5,795 | 0.06% | 437,761 |
| 2018-02-20 | 2018-02-13 | 1.394 | 272,352 | -91,267 | 0.06% | 379,760 |
| 2018-02-14 | 2018-02-12 | 1.353 | 363,619 | -53,601 | 0.08% | 491,961 |
| 2018-02-02 | 2018-01-31 | 1.684 | 417,220 | -26,076 | 0.09% | 702,720 |
| 2018-01-30 | 2018-01-26 | 1.229 | 443,296 | -72,434 | 0.10% | 544,680 |
| 2017-11-16 | 2017-11-14 | 1.229 | 515,730 | +144,868 | 0.11% | 633,680 |
| 2017-11-08 | 2017-11-06 | 1.201 | 370,862 | -43,460 | 0.08% | 445,440 |
| 2017-10-11 | 2017-10-09 | 1.146 | 414,322 | +26,076 | 0.09% | 474,760 |
| 2017-09-27 | 2017-09-25 | 1.146 | 388,246 | -7,244 | 0.09% | 444,880 |
| 2017-09-19 | 2017-09-15 | 1.325 | 395,490 | -4,346 | 0.09% | 524,161 |
| 2017-09-15 | 2017-09-13 | 1.367 | 399,836 | -4,346 | 0.09% | 546,481 |
| 2017-09-12 | 2017-09-08 | 1.201 | 404,182 | -37,665 | 0.09% | 485,460 |
| 2017-09-11 | 2017-09-07 | 1.118 | 441,847 | +70,985 | 0.10% | 494,100 |
| 2017-09-01 | 2017-08-30 | 1.132 | 370,862 | +18,833 | 0.11% | 419,840 |
| 2017-08-31 | 2017-08-29 | 1.118 | 352,029 | -43,461 | 0.11% | 393,660 |
| 2017-08-29 | 2017-08-25 | 1.132 | 395,490 | -43,460 | 0.12% | 447,720 |
| 2017-08-21 | 2017-08-17 | 1.229 | 438,950 | +18,833 | 0.14% | 539,340 |
| 2017-08-15 | 2017-08-11 | 1.173 | 420,117 | +21,730 | 0.13% | 493,000 |
| 2017-08-14 | 2017-08-10 | 1.215 | 398,387 | +57,947 | 0.12% | 484,000 |
| 2017-08-10 | 2017-08-08 | 1.305 | 340,440 | +72,434 | 0.10% | 444,150 |
| 2017-08-09 | 2017-08-07 | 1.247 | 268,006 | -1,035 | 0.08% | 334,110 |
| 2017-08-04 | 2017-08-02 | 1.290 | 269,041 | +15,177 | 0.09% | 347,101 |
| 2017-07-28 | 2017-07-26 | 1.464 | 253,864 | +13,797 | 0.08% | 371,680 |
| 2017-07-10 | 2017-07-06 | 1.348 | 240,067 | +6,899 | 0.08% | 323,640 |
| 2017-07-05 | 2017-07-03 | 1.392 | 233,168 | -20,696 | 0.08% | 324,479 |
| 2017-07-04 | 2017-06-30 | 1.421 | 253,864 | -13,797 | 0.08% | 360,640 |
| 2017-06-30 | 2017-06-28 | 1.493 | 267,661 | -6,898 | 0.09% | 399,640 |
| 2017-06-23 | 2017-06-21 | 1.508 | 274,559 | -6,899 | 0.09% | 413,920 |
| 2017-06-21 | 2017-06-19 | 1.566 | 281,458 | -2,759 | 0.09% | 440,640 |
| 2017-06-14 | 2017-06-12 | 1.493 | 284,217 | -17,936 | 0.09% | 424,360 |
| 2017-06-13 | 2017-06-09 | 1.508 | 302,153 | +41,391 | 0.10% | 455,520 |
| 2017-06-06 | 2017-06-02 | 1.580 | 260,762 | +38,631 | 0.08% | 412,019 |
| 2017-06-01 | 2017-05-29 | 1.493 | 222,131 | -2,759 | 0.07% | 331,660 |
| 2017-05-31 | 2017-05-26 | 1.566 | 224,890 | +11,037 | 0.07% | 352,080 |
| 2017-05-25 | 2017-05-23 | 1.551 | 213,853 | -22,075 | 0.07% | 331,700 |
| 2017-05-24 | 2017-05-22 | 1.638 | 235,928 | +13,797 | 0.08% | 386,460 |
| 2017-05-19 | 2017-05-17 | 1.797 | 222,131 | +99,338 | 0.07% | 399,280 |
| 2017-05-16 | 2017-05-12 | 1.769 | 122,793 | +2,760 | 0.08% | 217,160 |
| 2017-05-15 | 2017-05-11 | 1.855 | 120,033 | +6,898 | 0.08% | 222,719 |
| 2017-05-09 | 2017-05-05 | 2.015 | 113,135 | +6,898 | 0.07% | 227,960 |
| 2017-05-08 | 2017-05-04 | 2.044 | 106,237 | +6,899 | 0.07% | 217,141 |
| 2017-05-04 | 2017-04-28 | 9.137 | 99,338 | +53,476 | 0.06% | 907,656 |
| 2017-04-27 | 2017-04-25 | 8.383 | 45,862 | +637 | 0.06% | 384,483 |
| 2017-04-19 | 2017-04-13 | 8.289 | 45,225 | +3,185 | 0.06% | 374,883 |
| 2017-03-30 | 2017-03-28 | 8.258 | 42,040 | +3,185 | 0.06% | 347,161 |
| 2017-03-28 | 2017-03-24 | 8.195 | 38,855 | +3,185 | 0.05% | 318,420 |
| 2017-03-20 | 2017-03-16 | 8.321 | 35,670 | -6,370 | 0.05% | 296,799 |
| 2017-03-15 | 2017-03-13 | 7.850 | 42,040 | +3,185 | 0.06% | 330,001 |
| 2017-03-13 | 2017-03-09 | 7.724 | 38,855 | +6,370 | 0.05% | 300,120 |
| 2017-03-10 | 2017-03-08 | 8.132 | 32,485 | +9,554 | 0.05% | 264,177 |
| 2017-03-09 | 2017-03-07 | 8.258 | 22,931 | -9,554 | 0.03% | 189,361 |
| 2017-03-08 | 2017-03-06 | 8.383 | 32,485 | +3,185 | 0.05% | 272,337 |
| 2017-03-06 | 2017-03-02 | 8.258 | 29,300 | -3,185 | 0.04% | 241,956 |
| 2017-03-03 | 2017-03-01 | 8.540 | 32,485 | +3,821 | 0.05% | 277,437 |
| 2017-02-22 | 2017-02-20 | 6.500 | 28,664 | -3,184 | 0.04% | 186,303 |
| 2017-02-20 | 2017-02-16 | 6.719 | 31,848 | -3,185 | 0.04% | 213,998 |
| 2017-02-07 | 2017-02-03 | 6.657 | 35,033 | +1,274 | 0.05% | 233,199 |
| 2017-01-17 | 2017-01-13 | 6.374 | 33,759 | -3,185 | 0.05% | 215,178 |
| 2017-01-12 | 2017-01-10 | 6.939 | 36,944 | +6,370 | 0.05% | 256,359 |
| 2017-01-11 | 2017-01-09 | 6.217 | 30,574 | +1,910 | 0.04% | 190,077 |
| 2016-12-16 | 2016-12-14 | 5.997 | 28,664 | -3,184 | 0.04% | 171,903 |
| 2016-11-16 | 2016-11-14 | 5.777 | 31,848 | -3,185 | 0.04% | 183,998 |
| 2016-11-11 | 2016-11-09 | 5.966 | 35,033 | -15,924 | 0.05% | 208,999 |
| 2016-11-04 | 2016-11-02 | 5.966 | 50,957 | -6,370 | 0.07% | 303,998 |
| 2016-10-12 | 2016-10-07 | 5.997 | 57,327 | -1,274 | 0.08% | 343,800 |
| 2016-10-07 | 2016-10-05 | 6.123 | 58,601 | -1,274 | 0.08% | 358,800 |
| 2016-10-04 | 2016-09-30 | 6.248 | 59,875 | -3,185 | 0.08% | 374,121 |
| 2016-09-30 | 2016-09-28 | 6.186 | 63,060 | -3,822 | 0.09% | 390,062 |
| 2016-09-23 | 2016-09-21 | 6.437 | 66,882 | +1,274 | 0.09% | 430,503 |
| 2016-09-22 | 2016-09-20 | 6.343 | 65,608 | -3,184 | 0.09% | 416,122 |
| 2016-09-21 | 2016-09-19 | 6.468 | 68,792 | +3,184 | 0.10% | 444,957 |
| 2016-09-20 | 2016-09-15 | 6.405 | 65,608 | -5,095 | 0.09% | 420,242 |
| 2016-09-19 | 2016-09-14 | 6.562 | 70,703 | +12,739 | 0.10% | 463,978 |
| 2016-09-15 | 2016-09-13 | 6.248 | 57,964 | -2,548 | 0.08% | 362,180 |
| 2016-09-14 | 2016-09-12 | 6.280 | 60,512 | -5,096 | 0.08% | 380,001 |
| 2016-09-13 | 2016-09-09 | 6.562 | 65,608 | -5,732 | 0.09% | 430,542 |
| 2016-09-12 | 2016-09-08 | 6.657 | 71,340 | +2,548 | 0.10% | 474,878 |
| 2016-09-09 | 2016-09-07 | 6.751 | 68,792 | +10,191 | 0.10% | 464,397 |
| 2016-09-08 | 2016-09-06 | 7.253 | 58,601 | +12,102 | 0.08% | 425,040 |
| 2016-08-29 | 2016-08-25 | 6.280 | 46,499 | -121,023 | 0.07% | 292,002 |
| 2016-08-26 | 2016-08-24 | 6.405 | 167,522 | -1,274 | 0.23% | 1,073,038 |
| 2016-08-24 | 2016-08-22 | 6.657 | 168,796 | +63,696 | 0.24% | 1,123,598 |
| 2016-08-23 | 2016-08-19 | 7.222 | 105,100 | -33,122 | 0.15% | 759,003 |
| 2016-08-19 | 2016-08-17 | 7.253 | 138,222 | -35,033 | 0.19% | 1,002,541 |
| 2016-08-18 | 2016-08-16 | 7.065 | 173,255 | -3,185 | 0.24% | 1,223,999 |
| 2016-08-17 | 2016-08-15 | 7.787 | 176,440 | +4,459 | 0.25% | 1,373,921 |
| 2016-08-16 | 2016-08-12 | 8.415 | 171,981 | +31,848 | 0.24% | 1,447,199 |
| 2016-08-15 | 2016-08-11 | 8.132 | 140,133 | -3,822 | 0.20% | 1,139,602 |
| 2016-08-12 | 2016-08-10 | 8.823 | 143,955 | +31,849 | 0.20% | 1,270,124 |
| 2016-08-11 | 2016-08-09 | 9.043 | 112,106 | +31,848 | 0.16% | 1,013,758 |
| 2016-08-10 | 2016-08-08 | 9.294 | 80,258 | +3,185 | 0.11% | 745,921 |
| 2016-08-09 | 2016-08-05 | 9.294 | 77,073 | +3,185 | 0.11% | 716,320 |
| 2016-08-08 | 2016-08-04 | 9.577 | 73,888 | +21,020 | 0.10% | 707,598 |
| 2016-08-05 | 2016-08-03 | 9.137 | 52,868 | -1,274 | 0.07% | 483,057 |
| 2016-08-04 | 2016-08-01 | 9.106 | 54,142 | -17,198 | 0.08% | 492,998 |
| 2016-08-03 | 2016-07-29 | 9.263 | 71,340 | -28,027 | 0.10% | 660,797 |
| 2016-08-01 | 2016-07-28 | 10.079 | 99,367 | +41,403 | 0.14% | 1,001,521 |
| 2016-07-29 | 2016-07-27 | 9.545 | 57,964 | -3,185 | 0.08% | 553,280 |
| 2016-07-28 | 2016-07-26 | 9.671 | 61,149 | +2,548 | 0.09% | 591,361 |
| 2016-07-27 | 2016-07-25 | 9.639 | 58,601 | +3,185 | 0.08% | 564,880 |
| 2016-07-26 | 2016-07-22 | 10.142 | 55,416 | -30,575 | 0.08% | 562,019 |
| 2016-07-25 | 2016-07-21 | 9.420 | 85,991 | +12,740 | 0.12% | 810,004 |
| 2016-07-22 | 2016-07-20 | 8.760 | 73,251 | -7,007 | 0.10% | 641,698 |
| 2016-07-21 | 2016-07-19 | 9.796 | 80,258 | +16,561 | 0.11% | 786,241 |
| 2016-07-20 | 2016-07-18 | 9.953 | 63,697 | -33,759 | 0.09% | 634,003 |
| 2016-07-19 | 2016-07-15 | 7.944 | 97,456 | +26,116 | 0.14% | 774,180 |
| 2016-07-18 | 2016-07-14 | 8.572 | 71,340 | +23,567 | 0.10% | 611,517 |
| 2016-07-15 | 2016-07-13 | 5.652 | 47,773 | 0.07% | 270,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy