History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 4,756,519 | +0 | 0.74% | 656,400 |
| 2025-10-13 | 2025-10-09 | 0.139 | 4,756,519 | +0 | 0.74% | 661,156 |
| 2025-10-10 | 2025-10-08 | 0.140 | 4,756,519 | +0 | 0.74% | 665,913 |
| 2025-10-09 | 2025-10-06 | 0.142 | 4,756,519 | +0 | 0.74% | 675,426 |
| 2025-10-08 | 2025-10-03 | 0.142 | 4,756,519 | +0 | 0.74% | 675,426 |
| 2025-10-06 | 2025-10-02 | 0.143 | 4,756,519 | +0 | 0.74% | 680,182 |
| 2025-10-03 | 2025-09-30 | 0.146 | 4,756,519 | +0 | 0.74% | 694,452 |
| 2025-10-02 | 2025-09-29 | 0.146 | 4,756,519 | +0 | 0.74% | 694,452 |
| 2025-09-30 | 2025-09-26 | 0.146 | 4,756,519 | +0 | 0.74% | 694,452 |
| 2025-09-29 | 2025-09-25 | 0.146 | 4,756,519 | +0 | 0.74% | 694,452 |
| 2025-09-26 | 2025-09-24 | 0.148 | 4,756,519 | +0 | 0.74% | 703,965 |
| 2025-09-25 | 2025-09-23 | 0.139 | 4,756,519 | +0 | 0.74% | 661,156 |
| 2025-09-24 | 2025-09-22 | 0.124 | 4,756,519 | +0 | 0.74% | 589,808 |
| 2025-09-23 | 2025-09-19 | 0.124 | 4,756,519 | +0 | 0.74% | 589,808 |
| 2025-09-22 | 2025-09-18 | 0.124 | 4,756,519 | +0 | 0.74% | 589,808 |
| 2025-09-19 | 2025-09-17 | 0.124 | 4,756,519 | +0 | 0.74% | 589,808 |
| 2025-09-18 | 2025-09-16 | 0.124 | 4,756,519 | +100,000 | 0.74% | 589,808 |
| 2025-08-29 | 2025-08-27 | 0.140 | 4,656,519 | -170,000 | 0.73% | 651,913 |
| 2025-07-15 | 2025-07-11 | 0.114 | 4,826,519 | -44,000 | 0.75% | 550,223 |
| 2025-07-04 | 2025-07-02 | 0.102 | 4,870,519 | +22,000 | 0.76% | 496,793 |
| 2025-06-16 | 2025-06-12 | 0.130 | 4,848,519 | -176,000 | 0.76% | 630,307 |
| 2025-05-27 | 2025-05-23 | 0.100 | 5,024,519 | -100,000 | 0.78% | 502,452 |
| 2025-04-16 | 2025-04-14 | 0.103 | 5,124,519 | +30,000 | 0.80% | 527,825 |
| 2025-03-21 | 2025-03-19 | 0.140 | 5,094,519 | -34,000 | 0.79% | 713,233 |
| 2025-03-19 | 2025-03-17 | 0.143 | 5,128,519 | -54,000 | 0.80% | 733,378 |
| 2025-02-28 | 2025-02-26 | 0.140 | 5,182,519 | -2,000 | 0.81% | 725,553 |
| 2025-01-15 | 2025-01-13 | 0.151 | 5,184,519 | +160,000 | 0.81% | 782,862 |
| 2024-10-14 | 2024-10-09 | 0.170 | 5,024,519 | -100,000 | 0.78% | 854,168 |
| 2024-10-09 | 2024-10-07 | 0.170 | 5,124,519 | -2,000 | 0.80% | 871,168 |
| 2024-10-07 | 2024-10-03 | 0.147 | 5,126,519 | -280,000 | 0.80% | 753,598 |
| 2024-09-02 | 2024-08-29 | 0.175 | 5,406,519 | +48,000 | 0.84% | 946,141 |
| 2024-06-03 | 2024-05-30 | 0.222 | 5,358,519 | -2,000 | 0.84% | 1,189,591 |
| 2024-05-23 | 2024-05-21 | 0.220 | 5,360,519 | -20,000 | 0.84% | 1,179,314 |
| 2024-04-15 | 2024-04-11 | 0.181 | 5,380,519 | +120,000 | 0.84% | 973,874 |
| 2024-04-05 | 2024-04-02 | 0.190 | 5,260,519 | +80,000 | 0.82% | 999,499 |
| 2024-03-28 | 2024-03-26 | 0.202 | 5,180,519 | +100,000 | 0.81% | 1,046,465 |
| 2024-03-26 | 2024-03-22 | 0.211 | 5,080,519 | +44,000 | 0.79% | 1,071,990 |
| 2024-03-14 | 2024-03-12 | 0.217 | 5,036,519 | +76,000 | 0.79% | 1,092,925 |
| 2024-02-05 | 2024-02-01 | 0.222 | 4,960,519 | +54,000 | 0.77% | 1,101,235 |
| 2024-01-30 | 2024-01-26 | 0.219 | 4,906,519 | +44,000 | 0.76% | 1,074,528 |
| 2024-01-02 | 2023-12-28 | 0.225 | 4,862,519 | +232,000 | 0.76% | 1,094,067 |
| 2023-11-28 | 2023-11-24 | 0.241 | 4,630,519 | +50,000 | 0.72% | 1,115,955 |
| 2023-11-27 | 2023-11-23 | 0.255 | 4,580,519 | +58,000 | 0.71% | 1,168,032 |
| 2023-11-17 | 2023-11-15 | 0.280 | 4,522,519 | +20,000 | 0.70% | 1,266,305 |
| 2023-11-16 | 2023-11-14 | 0.280 | 4,502,519 | +50,000 | 0.70% | 1,260,705 |
| 2023-11-13 | 2023-11-09 | 0.310 | 4,452,519 | -40,000 | 0.69% | 1,380,281 |
| 2023-11-10 | 2023-11-08 | 0.310 | 4,492,519 | -20,000 | 0.70% | 1,392,681 |
| 2023-10-30 | 2023-10-26 | 0.290 | 4,512,519 | +40,000 | 0.70% | 1,308,631 |
| 2023-09-20 | 2023-09-18 | 0.310 | 4,472,519 | +8,000 | 0.70% | 1,386,481 |
| 2023-08-17 | 2023-08-15 | 0.365 | 4,464,519 | -64,000 | 0.70% | 1,629,549 |
| 2023-08-11 | 2023-08-09 | 0.390 | 4,528,519 | -8,000 | 0.71% | 1,766,122 |
| 2023-08-04 | 2023-08-02 | 0.395 | 4,536,519 | -124,000 | 0.71% | 1,791,925 |
| 2023-07-04 | 2023-06-30 | 0.385 | 4,660,519 | -6,000 | 0.73% | 1,794,300 |
| 2023-06-26 | 2023-06-21 | 0.365 | 4,666,519 | -22,000 | 0.73% | 1,703,279 |
| 2023-06-13 | 2023-06-09 | 0.360 | 4,688,519 | -100,000 | 0.73% | 1,687,867 |
| 2023-05-18 | 2023-05-16 | 0.380 | 4,788,519 | +66,000 | 0.75% | 1,819,637 |
| 2023-05-17 | 2023-05-15 | 0.380 | 4,722,519 | +14,000 | 0.74% | 1,794,557 |
| 2023-05-05 | 2023-05-03 | 0.380 | 4,708,519 | +2,000 | 0.73% | 1,789,237 |
| 2023-05-04 | 2023-05-02 | 0.385 | 4,706,519 | +2,000 | 0.73% | 1,812,010 |
| 2023-05-03 | 2023-04-28 | 0.380 | 4,704,519 | +48,000 | 0.73% | 1,787,717 |
| 2023-04-11 | 2023-04-04 | 0.415 | 4,656,519 | +8,000 | 0.73% | 1,932,455 |
| 2023-04-06 | 2023-04-03 | 0.415 | 4,648,519 | +80,000 | 0.72% | 1,929,135 |
| 2023-04-04 | 2023-03-31 | 0.430 | 4,568,519 | +80,000 | 0.71% | 1,964,463 |
| 2023-04-03 | 2023-03-30 | 0.420 | 4,488,519 | +114,000 | 0.70% | 1,885,178 |
| 2023-03-24 | 2023-03-22 | 0.475 | 4,374,519 | +82,000 | 0.68% | 2,077,897 |
| 2023-03-20 | 2023-03-16 | 0.435 | 4,292,519 | +2,000 | 0.67% | 1,867,246 |
| 2023-03-06 | 2023-03-02 | 0.435 | 4,290,519 | -12,000 | 0.67% | 1,866,376 |
| 2023-02-28 | 2023-02-24 | 0.425 | 4,302,519 | -2,000 | 0.67% | 1,828,571 |
| 2023-02-03 | 2023-02-01 | 0.420 | 4,304,519 | -50,000 | 0.67% | 1,807,898 |
| 2023-02-01 | 2023-01-30 | 0.420 | 4,354,519 | +66,000 | 0.68% | 1,828,898 |
| 2023-01-31 | 2023-01-27 | 0.420 | 4,288,519 | -1,600 | 0.67% | 1,801,178 |
| 2022-11-25 | 2022-11-23 | 0.345 | 4,290,119 | +4,000 | 0.67% | 1,480,091 |
| 2022-11-18 | 2022-11-16 | 0.370 | 4,286,119 | +48,000 | 0.67% | 1,585,864 |
| 2022-11-17 | 2022-11-15 | 0.340 | 4,238,119 | +200,000 | 0.66% | 1,440,960 |
| 2022-11-10 | 2022-11-08 | 0.340 | 4,038,119 | +50,000 | 0.63% | 1,372,960 |
| 2022-11-04 | 2022-11-02 | 0.345 | 3,988,119 | +100,000 | 0.62% | 1,375,901 |
| 2022-10-21 | 2022-10-19 | 0.395 | 3,888,119 | -14,000 | 0.61% | 1,535,807 |
| 2022-10-20 | 2022-10-18 | 0.400 | 3,902,119 | +2,000 | 0.61% | 1,560,848 |
| 2022-09-27 | 2022-09-23 | 0.460 | 3,900,119 | -100,000 | 0.61% | 1,794,055 |
| 2022-09-07 | 2022-09-05 | 0.485 | 4,000,119 | +8,000 | 0.62% | 1,940,058 |
| 2022-08-30 | 2022-08-26 | 0.475 | 3,992,119 | +30,000 | 0.62% | 1,896,257 |
| 2022-08-19 | 2022-08-17 | 0.500 | 3,962,119 | -12,000 | 0.62% | 1,981,060 |
| 2022-08-16 | 2022-08-12 | 0.480 | 3,974,119 | +12,000 | 0.62% | 1,907,577 |
| 2022-08-05 | 2022-08-03 | 0.480 | 3,962,119 | +4,000 | 0.62% | 1,901,817 |
| 2022-08-02 | 2022-07-29 | 0.480 | 3,958,119 | +12,000 | 0.62% | 1,899,897 |
| 2022-08-01 | 2022-07-28 | 0.510 | 3,946,119 | -16,000 | 0.62% | 2,012,521 |
| 2022-07-29 | 2022-07-27 | 0.500 | 3,962,119 | -32,000 | 0.62% | 1,981,060 |
| 2022-07-27 | 2022-07-25 | 0.510 | 3,994,119 | -76,000 | 0.62% | 2,037,001 |
| 2022-07-15 | 2022-07-13 | 0.485 | 4,070,119 | +240,000 | 0.63% | 1,974,008 |
| 2022-07-13 | 2022-07-11 | 0.490 | 3,830,119 | -10,000 | 0.60% | 1,876,758 |
| 2022-06-29 | 2022-06-27 | 0.490 | 3,840,119 | -28,000 | 0.60% | 1,881,658 |
| 2022-06-23 | 2022-06-21 | 0.475 | 3,868,119 | -2,000 | 0.60% | 1,837,357 |
| 2022-06-21 | 2022-06-17 | 0.470 | 3,870,119 | +24,000 | 0.60% | 1,818,956 |
| 2022-06-16 | 2022-06-14 | 0.480 | 3,846,119 | +46,000 | 0.60% | 1,846,137 |
| 2022-06-14 | 2022-06-10 | 0.475 | 3,800,119 | -4,000 | 0.59% | 1,805,057 |
| 2022-06-13 | 2022-06-09 | 0.470 | 3,804,119 | +42,000 | 0.59% | 1,787,936 |
| 2022-06-10 | 2022-06-08 | 0.475 | 3,762,119 | -20,000 | 0.59% | 1,787,007 |
| 2022-06-08 | 2022-06-06 | 0.470 | 3,782,119 | -8,000 | 0.59% | 1,777,596 |
| 2022-06-07 | 2022-06-02 | 0.460 | 3,790,119 | -80,000 | 0.59% | 1,743,455 |
| 2022-06-01 | 2022-05-30 | 0.430 | 3,870,119 | +78,000 | 0.60% | 1,664,151 |
| 2022-05-30 | 2022-05-26 | 0.455 | 3,792,119 | -140,000 | 0.59% | 1,725,414 |
| 2022-04-01 | 2022-03-30 | 0.340 | 3,932,119 | -10,000 | 0.61% | 1,336,920 |
| 2022-03-17 | 2022-03-15 | 0.315 | 3,942,119 | -50,000 | 0.61% | 1,241,767 |
| 2022-03-14 | 2022-03-10 | 0.380 | 3,992,119 | +28,000 | 0.62% | 1,517,005 |
| 2022-03-11 | 2022-03-09 | 0.380 | 3,964,119 | -40,000 | 0.62% | 1,506,365 |
| 2022-03-02 | 2022-02-28 | 0.365 | 4,004,119 | +90,000 | 0.62% | 1,461,503 |
| 2022-03-01 | 2022-02-25 | 0.370 | 3,914,119 | +2,000 | 0.61% | 1,448,224 |
| 2022-01-18 | 2022-01-14 | 0.410 | 3,912,119 | -14,000 | 0.61% | 1,603,969 |
| 2022-01-11 | 2022-01-07 | 0.435 | 3,926,119 | -18,000 | 0.61% | 1,707,862 |
| 2022-01-03 | 2021-12-29 | 0.405 | 3,944,119 | +532,832 | 0.61% | 1,597,368 |
| 2021-11-29 | 2021-11-25 | 0.385 | 3,411,287 | +10,000 | 0.53% | 1,313,345 |
| 2021-11-25 | 2021-11-23 | 0.410 | 3,401,287 | +100,000 | 0.53% | 1,394,528 |
| 2021-11-10 | 2021-11-08 | 0.370 | 3,301,287 | +6,000 | 0.51% | 1,221,476 |
| 2021-10-26 | 2021-10-22 | 0.395 | 3,295,287 | -100,000 | 0.51% | 1,301,638 |
| 2021-10-20 | 2021-10-18 | 0.400 | 3,395,287 | -30,000 | 0.53% | 1,358,115 |
| 2021-10-06 | 2021-10-04 | 0.340 | 3,425,287 | -48,000 | 0.53% | 1,164,598 |
| 2021-10-04 | 2021-09-29 | 0.360 | 3,473,287 | -10,000 | 0.54% | 1,250,383 |
| 2021-09-27 | 2021-09-23 | 0.380 | 3,483,287 | +4,000 | 0.54% | 1,323,649 |
| 2021-09-08 | 2021-09-06 | 0.370 | 3,479,287 | +100,000 | 0.54% | 1,287,336 |
| 2021-09-03 | 2021-09-01 | 0.395 | 3,379,287 | -20,000 | 0.53% | 1,334,818 |
| 2021-08-27 | 2021-08-25 | 0.415 | 3,399,287 | -30,000 | 0.53% | 1,410,704 |
| 2021-08-24 | 2021-08-20 | 0.410 | 3,429,287 | -40,000 | 0.53% | 1,406,008 |
| 2021-08-09 | 2021-08-05 | 0.400 | 3,469,287 | +102,000 | 0.54% | 1,387,715 |
| 2021-08-06 | 2021-08-04 | 0.425 | 3,367,287 | +4,000 | 0.52% | 1,431,097 |
| 2021-08-05 | 2021-08-03 | 0.440 | 3,363,287 | -12,000 | 0.52% | 1,479,846 |
| 2021-07-28 | 2021-07-26 | 0.460 | 3,375,287 | -10,000 | 0.53% | 1,552,632 |
| 2021-07-16 | 2021-07-14 | 0.425 | 3,385,287 | +4,000 | 0.53% | 1,438,747 |
| 2021-07-15 | 2021-07-13 | 0.430 | 3,381,287 | -100,000 | 0.53% | 1,453,953 |
| 2021-07-14 | 2021-07-12 | 0.450 | 3,481,287 | +6,000 | 0.54% | 1,566,579 |
| 2021-07-12 | 2021-07-08 | 0.425 | 3,475,287 | -22,000 | 0.54% | 1,476,997 |
| 2021-07-07 | 2021-07-05 | 0.450 | 3,497,287 | -6,000 | 0.55% | 1,573,779 |
| 2021-07-06 | 2021-07-02 | 0.445 | 3,503,287 | -30,000 | 0.55% | 1,558,963 |
| 2021-07-05 | 2021-06-30 | 0.420 | 3,533,287 | +8,000 | 0.55% | 1,483,981 |
| 2021-06-28 | 2021-06-24 | 0.460 | 3,525,287 | -6,000 | 0.55% | 1,621,632 |
| 2021-06-24 | 2021-06-22 | 0.425 | 3,531,287 | +100,000 | 0.55% | 1,500,797 |
| 2021-06-11 | 2021-06-09 | 0.445 | 3,431,287 | +12,000 | 0.53% | 1,526,923 |
| 2021-05-28 | 2021-05-26 | 0.425 | 3,419,287 | +8,000 | 0.53% | 1,453,197 |
| 2021-05-06 | 2021-05-04 | 0.450 | 3,411,287 | -46,000 | 0.53% | 1,535,079 |
| 2021-04-29 | 2021-04-27 | 0.425 | 3,457,287 | +8,000 | 0.54% | 1,469,347 |
| 2021-04-08 | 2021-04-01 | 0.440 | 3,449,287 | -150,000 | 0.54% | 1,517,686 |
| 2021-04-07 | 2021-03-31 | 0.490 | 3,599,287 | -360,000 | 0.56% | 1,763,651 |
| 2021-04-01 | 2021-03-30 | 0.465 | 3,959,287 | +72,000 | 0.62% | 1,841,068 |
| 2021-03-31 | 2021-03-29 | 0.470 | 3,887,287 | +114,000 | 0.61% | 1,827,025 |
| 2021-03-30 | 2021-03-26 | 0.465 | 3,773,287 | +40,000 | 0.59% | 1,754,578 |
| 2021-03-25 | 2021-03-23 | 0.450 | 3,733,287 | -20,000 | 0.58% | 1,679,979 |
| 2021-03-02 | 2021-02-26 | 0.465 | 3,753,287 | -10,000 | 0.59% | 1,745,278 |
| 2021-03-01 | 2021-02-25 | 0.465 | 3,763,287 | -244,000 | 0.59% | 1,749,928 |
| 2021-02-26 | 2021-02-24 | 0.470 | 4,007,287 | +10,000 | 0.62% | 1,883,425 |
| 2021-02-23 | 2021-02-19 | 0.445 | 3,997,287 | +10,000 | 0.62% | 1,778,793 |
| 2021-02-16 | 2021-02-09 | 0.435 | 3,987,287 | -8,000 | 0.62% | 1,734,470 |
| 2021-02-04 | 2021-02-02 | 0.440 | 3,995,287 | -20,000 | 0.62% | 1,757,926 |
| 2021-02-03 | 2021-02-01 | 0.430 | 4,015,287 | +34,000 | 0.63% | 1,726,573 |
| 2021-01-29 | 2021-01-27 | 0.415 | 3,981,287 | +2,000 | 0.62% | 1,652,234 |
| 2021-01-28 | 2021-01-26 | 0.415 | 3,979,287 | +24,000 | 0.62% | 1,651,404 |
| 2021-01-22 | 2021-01-20 | 0.415 | 3,955,287 | +28,000 | 0.62% | 1,641,444 |
| 2021-01-21 | 2021-01-19 | 0.425 | 3,927,287 | +12,000 | 0.61% | 1,669,097 |
| 2021-01-18 | 2021-01-14 | 0.410 | 3,915,287 | +100,000 | 0.61% | 1,605,268 |
| 2020-12-14 | 2020-12-10 | 0.400 | 3,815,287 | +14,000 | 0.59% | 1,526,115 |
| 2020-11-30 | 2020-11-26 | 0.405 | 3,801,287 | +8,000 | 0.59% | 1,539,521 |
| 2020-11-06 | 2020-11-04 | 0.395 | 3,793,287 | +46,000 | 0.59% | 1,498,348 |
| 2020-10-28 | 2020-10-23 | 0.420 | 3,747,287 | +36,000 | 0.58% | 1,573,861 |
| 2020-10-27 | 2020-10-22 | 0.415 | 3,711,287 | +12,000 | 0.58% | 1,540,184 |
| 2020-10-23 | 2020-10-21 | 0.420 | 3,699,287 | -6,000 | 0.58% | 1,553,701 |
| 2020-10-20 | 2020-10-16 | 0.430 | 3,705,287 | +14,000 | 0.58% | 1,593,273 |
| 2020-10-14 | 2020-10-09 | 0.476 | 3,691,287 | -10,000 | 0.58% | 1,756,756 |
| 2020-10-12 | 2020-10-08 | 0.460 | 3,701,287 | +156,958 | 0.58% | 1,703,443 |
| 2020-10-09 | 2020-10-07 | 0.471 | 3,544,329 | +15,296 | 0.58% | 1,668,279 |
| 2020-09-28 | 2020-09-24 | 0.455 | 3,529,033 | +47,803 | 0.58% | 1,605,710 |
| 2020-09-24 | 2020-09-22 | 0.455 | 3,481,230 | -11,473 | 0.57% | 1,583,960 |
| 2020-09-08 | 2020-09-04 | 0.465 | 3,492,703 | +28,681 | 0.57% | 1,625,713 |
| 2020-09-04 | 2020-09-02 | 0.476 | 3,464,022 | -15,296 | 0.56% | 1,648,596 |
| 2020-09-03 | 2020-09-01 | 0.523 | 3,479,318 | +179,736 | 0.57% | 1,819,643 |
| 2020-08-31 | 2020-08-27 | 0.523 | 3,299,582 | -68,835 | 0.54% | 1,725,643 |
| 2020-08-27 | 2020-08-25 | 0.507 | 3,368,417 | -3,824 | 0.55% | 1,708,794 |
| 2020-08-13 | 2020-08-11 | 0.424 | 3,372,241 | -30,594 | 0.55% | 1,428,551 |
| 2020-08-12 | 2020-08-10 | 0.403 | 3,402,835 | -47,802 | 0.55% | 1,370,326 |
| 2020-08-04 | 2020-07-31 | 0.413 | 3,450,637 | +7,648 | 0.56% | 1,425,668 |
| 2020-08-03 | 2020-07-30 | 0.408 | 3,442,989 | -212 | 0.56% | 1,404,502 |
| 2020-07-24 | 2020-07-22 | 0.418 | 3,443,201 | +47,802 | 0.56% | 1,440,604 |
| 2020-07-20 | 2020-07-16 | 0.418 | 3,395,399 | -7,648 | 0.55% | 1,420,604 |
| 2020-07-09 | 2020-07-07 | 0.429 | 3,403,047 | -11,473 | 0.55% | 1,459,399 |
| 2020-06-29 | 2020-06-24 | 0.471 | 3,414,520 | +38,242 | 0.56% | 1,607,179 |
| 2020-06-03 | 2020-06-01 | 0.465 | 3,376,278 | -1,912 | 0.55% | 1,571,522 |
| 2020-05-26 | 2020-05-22 | 0.465 | 3,378,190 | -1,912 | 0.55% | 1,572,412 |
| 2020-05-05 | 2020-04-29 | 0.473 | 3,380,102 | +15,023 | 0.55% | 1,598,082 |
| 2020-04-29 | 2020-04-27 | 0.473 | 3,365,079 | +47,589 | 0.55% | 1,590,979 |
| 2020-04-15 | 2020-04-09 | 0.499 | 3,317,490 | +3,808 | 0.54% | 1,655,617 |
| 2020-04-01 | 2020-03-30 | 0.510 | 3,313,682 | +66,625 | 0.54% | 1,688,532 |
| 2020-03-23 | 2020-03-19 | 0.415 | 3,247,057 | -19,036 | 0.53% | 1,347,546 |
| 2020-03-18 | 2020-03-16 | 0.441 | 3,266,093 | +19,036 | 0.53% | 1,441,234 |
| 2020-03-16 | 2020-03-12 | 0.520 | 3,247,057 | -215,105 | 0.53% | 1,688,697 |
| 2020-03-02 | 2020-02-27 | 0.651 | 3,462,162 | -81,855 | 0.57% | 2,255,255 |
| 2020-02-21 | 2020-02-19 | 0.735 | 3,544,017 | -19,036 | 0.58% | 2,606,456 |
| 2020-02-20 | 2020-02-18 | 0.725 | 3,563,053 | -8,280 | 0.58% | 2,583,021 |
| 2020-02-18 | 2020-02-14 | 0.735 | 3,571,333 | -3,807 | 0.58% | 2,626,546 |
| 2020-02-14 | 2020-02-12 | 0.704 | 3,575,140 | +1,903 | 0.59% | 2,516,660 |
| 2020-02-04 | 2020-01-31 | 0.693 | 3,573,237 | -7,614 | 0.59% | 2,477,778 |
| 2020-01-31 | 2020-01-29 | 0.714 | 3,580,851 | -19,036 | 0.59% | 2,558,302 |
| 2020-01-30 | 2020-01-24 | 0.735 | 3,599,887 | +19,036 | 0.59% | 2,647,546 |
| 2020-01-23 | 2020-01-21 | 0.735 | 3,580,851 | -9,518 | 0.59% | 2,633,546 |
| 2020-01-16 | 2020-01-14 | 0.746 | 3,590,369 | -15,229 | 0.59% | 2,678,268 |
| 2020-01-15 | 2020-01-13 | 0.746 | 3,605,598 | -38,072 | 0.59% | 2,689,628 |
| 2020-01-10 | 2020-01-08 | 0.725 | 3,643,670 | +9,518 | 0.60% | 2,641,464 |
| 2020-01-07 | 2020-01-03 | 0.735 | 3,634,152 | -1,903 | 0.60% | 2,672,746 |
| 2020-01-06 | 2020-01-02 | 0.735 | 3,636,055 | -1,016,517 | 0.60% | 2,674,146 |
| 2020-01-03 | 2019-12-31 | 0.599 | 4,652,572 | -418,790 | 0.76% | 2,786,279 |
| 2019-12-30 | 2019-12-24 | 0.588 | 5,071,362 | -114,215 | 0.83% | 2,983,797 |
| 2019-12-27 | 2019-12-20 | 0.609 | 5,185,577 | -197,974 | 0.85% | 3,159,961 |
| 2019-12-23 | 2019-12-19 | 0.609 | 5,383,551 | -106,601 | 0.88% | 3,280,601 |
| 2019-12-20 | 2019-12-18 | 0.557 | 5,490,152 | +95,180 | 0.90% | 3,057,151 |
| 2019-12-19 | 2019-12-17 | 0.557 | 5,394,972 | -15,229 | 0.88% | 3,004,151 |
| 2019-12-05 | 2019-12-03 | 0.546 | 5,410,201 | +95,180 | 0.89% | 2,955,789 |
| 2019-11-21 | 2019-11-19 | 0.588 | 5,315,021 | -9,518 | 0.87% | 3,127,157 |
| 2019-11-14 | 2019-11-12 | 0.567 | 5,324,539 | -1,904 | 0.87% | 3,020,873 |
| 2019-10-21 | 2019-10-17 | 0.578 | 5,326,443 | +3,807 | 0.87% | 3,077,915 |
| 2019-10-18 | 2019-10-16 | 0.588 | 5,322,636 | -11,421 | 0.87% | 3,131,637 |
| 2019-10-15 | 2019-10-11 | 0.578 | 5,334,057 | -106,601 | 0.87% | 3,082,315 |
| 2019-10-14 | 2019-10-10 | 0.567 | 5,440,658 | -3,808 | 0.89% | 3,086,753 |
| 2019-10-09 | 2019-10-04 | 0.567 | 5,444,466 | +9,518 | 0.89% | 3,088,913 |
| 2019-09-27 | 2019-09-25 | 0.578 | 5,434,948 | -28,553 | 0.89% | 3,140,615 |
| 2019-09-17 | 2019-09-13 | 0.620 | 5,463,501 | +13,325 | 0.89% | 3,386,723 |
| 2019-09-05 | 2019-09-03 | 0.578 | 5,450,176 | -3,808 | 0.89% | 3,149,415 |
| 2019-09-02 | 2019-08-29 | 0.599 | 5,453,984 | +3,808 | 0.89% | 3,266,219 |
| 2019-08-30 | 2019-08-28 | 0.599 | 5,450,176 | +177,033 | 0.89% | 3,263,939 |
| 2019-08-28 | 2019-08-26 | 0.630 | 5,273,143 | +9,518 | 0.86% | 3,324,126 |
| 2019-08-27 | 2019-08-23 | 0.630 | 5,263,625 | +66,626 | 0.86% | 3,318,126 |
| 2019-08-26 | 2019-08-22 | 0.662 | 5,196,999 | +9,518 | 0.85% | 3,439,932 |
| 2019-08-21 | 2019-08-19 | 0.662 | 5,187,481 | -173,227 | 0.85% | 3,433,632 |
| 2019-08-20 | 2019-08-16 | 0.704 | 5,360,708 | -87,565 | 0.88% | 3,773,580 |
| 2019-08-16 | 2019-08-14 | 0.683 | 5,448,273 | +1,904 | 0.89% | 3,720,736 |
| 2019-08-14 | 2019-08-12 | 0.672 | 5,446,369 | +95,179 | 0.89% | 3,662,214 |
| 2019-08-09 | 2019-08-07 | 0.651 | 5,351,190 | -45,686 | 0.88% | 3,485,770 |
| 2019-08-08 | 2019-08-06 | 0.662 | 5,396,876 | +47,590 | 0.88% | 3,572,232 |
| 2019-08-07 | 2019-08-05 | 0.672 | 5,349,286 | +270,310 | 0.88% | 3,596,934 |
| 2019-08-06 | 2019-08-02 | 0.683 | 5,078,976 | +15,228 | 0.83% | 3,468,536 |
| 2019-08-02 | 2019-07-31 | 0.714 | 5,063,748 | +228,431 | 0.83% | 3,617,742 |
| 2019-07-31 | 2019-07-29 | 0.735 | 4,835,317 | +205,588 | 0.79% | 3,556,146 |
| 2019-07-30 | 2019-07-26 | 0.756 | 4,629,729 | +142,769 | 0.76% | 3,502,230 |
| 2019-07-29 | 2019-07-25 | 0.767 | 4,486,960 | +264,599 | 0.73% | 3,441,373 |
| 2019-07-26 | 2019-07-24 | 0.725 | 4,222,361 | +95,180 | 0.69% | 3,060,984 |
| 2019-07-25 | 2019-07-23 | 0.714 | 4,127,181 | +95,179 | 0.68% | 2,948,622 |
| 2019-07-24 | 2019-07-22 | 0.704 | 4,032,002 | +49,493 | 0.66% | 2,838,260 |
| 2019-07-23 | 2019-07-19 | 0.725 | 3,982,509 | +272,214 | 0.65% | 2,887,104 |
| 2019-07-22 | 2019-07-18 | 0.693 | 3,710,295 | -1,904 | 0.61% | 2,572,818 |
| 2019-07-19 | 2019-07-17 | 0.672 | 3,712,199 | -159,901 | 0.61% | 2,496,134 |
| 2019-07-08 | 2019-07-04 | 0.714 | 3,872,100 | -19,036 | 0.63% | 2,766,382 |
| 2019-07-05 | 2019-07-03 | 0.714 | 3,891,136 | +19,036 | 0.64% | 2,779,982 |
| 2019-06-11 | 2019-06-06 | 0.725 | 3,872,100 | +3,807 | 0.63% | 2,807,064 |
| 2019-06-06 | 2019-06-04 | 0.714 | 3,868,293 | -7,615 | 0.63% | 2,763,662 |
| 2019-05-31 | 2019-05-29 | 0.735 | 3,875,908 | -1,903 | 0.63% | 2,850,547 |
| 2019-05-29 | 2019-05-27 | 0.714 | 3,877,811 | +146,576 | 0.64% | 2,770,462 |
| 2019-05-27 | 2019-05-23 | 0.714 | 3,731,235 | -28,554 | 0.61% | 2,665,742 |
| 2019-05-22 | 2019-05-20 | 0.725 | 3,759,789 | -38,071 | 0.62% | 2,725,644 |
| 2019-05-21 | 2019-05-17 | 0.735 | 3,797,860 | +19,035 | 0.62% | 2,793,146 |
| 2019-05-20 | 2019-05-16 | 0.735 | 3,778,825 | +11,422 | 0.62% | 2,779,147 |
| 2019-05-17 | 2019-05-15 | 0.746 | 3,767,403 | -38,072 | 0.62% | 2,810,328 |
| 2019-05-16 | 2019-05-14 | 0.725 | 3,805,475 | -30,457 | 0.62% | 2,758,764 |
| 2019-05-15 | 2019-05-10 | 0.735 | 3,835,932 | -5,711 | 0.63% | 2,821,146 |
| 2019-05-14 | 2019-05-09 | 0.714 | 3,841,643 | -148,480 | 0.63% | 2,744,622 |
| 2019-05-10 | 2019-05-08 | 0.735 | 3,990,123 | -9,518 | 0.65% | 2,934,546 |
| 2019-05-09 | 2019-05-07 | 0.725 | 3,999,641 | +5,711 | 0.66% | 2,899,524 |
| 2019-05-08 | 2019-05-06 | 0.714 | 3,993,930 | -30,458 | 0.65% | 2,853,422 |
| 2019-05-07 | 2019-05-03 | 0.725 | 4,024,388 | -3,807 | 0.66% | 2,917,464 |
| 2019-05-02 | 2019-04-29 | 0.735 | 4,028,195 | -43,782 | 0.66% | 2,962,546 |
| 2019-04-30 | 2019-04-26 | 0.735 | 4,071,977 | +20,939 | 0.67% | 2,994,746 |
| 2019-04-29 | 2019-04-25 | 0.746 | 4,051,038 | +93,276 | 0.66% | 3,021,908 |
| 2019-04-23 | 2019-04-17 | 0.777 | 3,957,762 | +28,554 | 0.65% | 3,077,075 |
| 2019-04-18 | 2019-04-16 | 0.767 | 3,929,208 | +57,108 | 0.64% | 3,013,592 |
| 2019-04-17 | 2019-04-15 | 1.152 | 3,872,100 | +336,935 | 0.63% | 4,462,097 |
| 2019-04-16 | 2019-04-12 | 1.190 | 3,535,165 | +665,318 | 0.58% | 4,208,125 |
| 2019-04-15 | 2019-04-11 | 1.190 | 2,869,847 | +71,070 | 0.57% | 3,416,156 |
| 2019-04-12 | 2019-04-10 | 1.228 | 2,798,777 | +9,476 | 0.55% | 3,437,883 |
| 2019-04-11 | 2019-04-09 | 1.241 | 2,789,301 | -28,428 | 0.55% | 3,461,565 |
| 2019-04-10 | 2019-04-08 | 1.266 | 2,817,729 | +255,855 | 0.56% | 3,568,209 |
| 2019-04-09 | 2019-04-04 | 1.216 | 2,561,874 | -53,698 | 0.51% | 3,114,441 |
| 2019-04-04 | 2019-04-02 | 1.190 | 2,615,572 | +11,056 | 0.52% | 3,113,477 |
| 2019-04-03 | 2019-04-01 | 1.203 | 2,604,516 | +6,317 | 0.52% | 3,133,298 |
| 2019-04-02 | 2019-03-29 | 1.178 | 2,598,199 | +23,690 | 0.52% | 3,059,894 |
| 2019-04-01 | 2019-03-28 | 1.178 | 2,574,509 | +157,936 | 0.51% | 3,031,995 |
| 2019-03-27 | 2019-03-25 | 1.203 | 2,416,573 | +11,055 | 0.48% | 2,907,198 |
| 2019-03-22 | 2019-03-20 | 1.190 | 2,405,518 | +36,325 | 0.48% | 2,863,436 |
| 2019-03-21 | 2019-03-19 | 1.203 | 2,369,193 | -11,055 | 0.47% | 2,850,199 |
| 2019-03-20 | 2019-03-18 | 1.190 | 2,380,248 | -23,691 | 0.48% | 2,833,356 |
| 2019-03-19 | 2019-03-15 | 1.140 | 2,403,939 | +12,635 | 0.48% | 2,739,788 |
| 2019-03-18 | 2019-03-14 | 1.152 | 2,391,304 | +7,897 | 0.48% | 2,755,670 |
| 2019-03-15 | 2019-03-13 | 1.165 | 2,383,407 | +50,539 | 0.48% | 2,776,752 |
| 2019-03-14 | 2019-03-12 | 1.190 | 2,332,868 | +108,975 | 0.47% | 2,776,957 |
| 2019-03-13 | 2019-03-11 | 1.216 | 2,223,893 | +7,897 | 0.45% | 2,703,561 |
| 2019-03-11 | 2019-03-07 | 1.216 | 2,215,996 | +67,912 | 0.44% | 2,693,961 |
| 2019-03-08 | 2019-03-06 | 1.254 | 2,148,084 | +77,389 | 0.43% | 2,693,007 |
| 2019-03-07 | 2019-03-05 | 1.266 | 2,070,695 | +39,483 | 0.42% | 2,622,208 |
| 2019-03-06 | 2019-03-04 | 1.279 | 2,031,212 | +36,325 | 0.41% | 2,597,932 |
| 2019-03-05 | 2019-03-01 | 1.254 | 1,994,887 | -320,608 | 0.40% | 2,500,947 |
| 2019-03-04 | 2019-02-28 | 1.355 | 2,315,495 | -12,635 | 0.46% | 3,137,464 |
| 2019-03-01 | 2019-02-27 | 1.342 | 2,328,130 | +28,429 | 0.47% | 3,125,102 |
| 2019-02-27 | 2019-02-25 | 1.317 | 2,299,701 | +12,634 | 0.46% | 3,028,697 |
| 2019-02-26 | 2019-02-22 | 1.279 | 2,287,067 | +44,222 | 0.46% | 2,925,172 |
| 2019-02-25 | 2019-02-21 | 1.266 | 2,242,845 | -3,158 | 0.45% | 2,840,209 |
| 2019-02-21 | 2019-02-19 | 1.254 | 2,246,003 | +6,317 | 0.45% | 2,815,766 |
| 2019-02-20 | 2019-02-18 | 1.241 | 2,239,686 | +11,055 | 0.45% | 2,779,485 |
| 2019-02-19 | 2019-02-15 | 1.254 | 2,228,631 | +11,056 | 0.45% | 2,793,987 |
| 2019-02-18 | 2019-02-14 | 1.266 | 2,217,575 | -15,794 | 0.45% | 2,808,209 |
| 2019-02-15 | 2019-02-13 | 1.266 | 2,233,369 | -113,713 | 0.45% | 2,828,209 |
| 2019-02-14 | 2019-02-12 | 1.241 | 2,347,082 | +28,428 | 0.47% | 2,912,765 |
| 2019-02-13 | 2019-02-11 | 1.241 | 2,318,654 | -3,158 | 0.47% | 2,877,485 |
| 2019-02-12 | 2019-02-08 | 1.254 | 2,321,812 | -4,738 | 0.47% | 2,910,806 |
| 2019-02-11 | 2019-02-04 | 1.228 | 2,326,550 | -227,427 | 0.47% | 2,857,822 |
| 2019-02-01 | 2019-01-30 | 1.165 | 2,553,977 | +6,317 | 0.52% | 2,975,472 |
| 2019-01-31 | 2019-01-29 | 1.152 | 2,547,660 | +26,849 | 0.51% | 2,935,851 |
| 2019-01-30 | 2019-01-28 | 1.165 | 2,520,811 | -393,258 | 0.51% | 2,936,833 |
| 2019-01-29 | 2019-01-25 | 1.051 | 2,914,069 | -176 | 0.59% | 3,062,873 |
| 2019-01-28 | 2019-01-24 | 1.051 | 2,914,245 | -4,738 | 0.59% | 3,063,058 |
| 2019-01-23 | 2019-01-21 | 1.064 | 2,918,983 | -83,705 | 0.59% | 3,105,002 |
| 2019-01-21 | 2019-01-17 | 1.051 | 3,002,688 | -39,484 | 0.61% | 3,156,017 |
| 2019-01-18 | 2019-01-16 | 1.051 | 3,042,172 | +22,111 | 0.61% | 3,197,518 |
| 2019-01-16 | 2019-01-14 | 1.013 | 3,020,061 | +44,222 | 0.61% | 3,059,545 |
| 2019-01-15 | 2019-01-11 | 1.000 | 2,975,839 | +34,745 | 0.60% | 2,977,060 |
| 2019-01-08 | 2019-01-04 | 1.051 | 2,941,094 | -61,594 | 0.59% | 3,091,278 |
| 2019-01-04 | 2019-01-02 | 1.013 | 3,002,688 | -39,484 | 0.61% | 3,041,944 |
| 2019-01-03 | 2018-12-31 | 1.013 | 3,042,172 | -37,905 | 0.61% | 3,081,945 |
| 2018-12-28 | 2018-12-24 | 1.013 | 3,080,077 | -63,174 | 0.62% | 3,120,345 |
| 2018-12-21 | 2018-12-19 | 0.988 | 3,143,251 | -15,793 | 0.63% | 3,104,736 |
| 2018-12-17 | 2018-12-13 | 1.013 | 3,159,044 | -1,580 | 0.64% | 3,200,345 |
| 2018-12-12 | 2018-12-10 | 0.988 | 3,160,624 | -71,070 | 0.64% | 3,121,897 |
| 2018-12-05 | 2018-12-03 | 0.924 | 3,231,694 | +39,483 | 0.65% | 2,987,474 |
| 2018-11-29 | 2018-11-27 | 0.988 | 3,192,211 | -11,055 | 0.64% | 3,153,097 |
| 2018-11-26 | 2018-11-22 | 0.924 | 3,203,266 | +11,055 | 0.65% | 2,961,195 |
| 2018-11-22 | 2018-11-20 | 0.924 | 3,192,211 | -15,793 | 0.64% | 2,950,975 |
| 2018-11-19 | 2018-11-15 | 0.912 | 3,208,004 | +1,579 | 0.65% | 2,924,950 |
| 2018-11-14 | 2018-11-12 | 0.937 | 3,206,425 | -15,793 | 0.65% | 3,004,719 |
| 2018-11-01 | 2018-10-30 | 0.886 | 3,222,218 | +1,579 | 0.65% | 2,856,301 |
| 2018-10-31 | 2018-10-29 | 0.924 | 3,220,639 | +39,484 | 0.65% | 2,977,255 |
| 2018-10-30 | 2018-10-26 | 0.924 | 3,181,155 | +20,531 | 0.64% | 2,940,755 |
| 2018-10-29 | 2018-10-25 | 0.937 | 3,160,624 | -22,110 | 0.64% | 2,961,799 |
| 2018-10-26 | 2018-10-24 | 0.950 | 3,182,734 | +66,332 | 0.64% | 3,022,823 |
| 2018-10-25 | 2018-10-23 | 0.988 | 3,116,402 | +23,691 | 0.63% | 3,078,216 |
| 2018-10-24 | 2018-10-22 | 1.000 | 3,092,711 | +66,332 | 0.62% | 3,093,980 |
| 2018-10-23 | 2018-10-19 | 0.950 | 3,026,379 | +31,587 | 0.61% | 2,874,324 |
| 2018-10-15 | 2018-10-11 | 0.912 | 2,994,792 | +1,580 | 0.60% | 2,730,551 |
| 2018-10-05 | 2018-10-03 | 1.013 | 2,993,212 | -1,580 | 0.60% | 3,032,345 |
| 2018-09-21 | 2018-09-19 | 1.000 | 2,994,792 | -88,443 | 0.60% | 2,996,021 |
| 2018-09-13 | 2018-09-11 | 0.975 | 3,083,235 | +3,158 | 0.62% | 3,006,412 |
| 2018-09-07 | 2018-09-05 | 1.044 | 3,080,077 | +4,738 | 0.62% | 3,216,851 |
| 2018-09-06 | 2018-09-04 | 1.031 | 3,075,339 | +99,920 | 0.62% | 3,171,754 |
| 2018-08-30 | 2018-08-28 | 1.018 | 2,975,419 | -21,447 | 0.62% | 3,029,857 |
| 2018-08-29 | 2018-08-27 | 1.044 | 2,996,866 | -18,384 | 0.62% | 3,129,945 |
| 2018-08-28 | 2018-08-24 | 1.018 | 3,015,250 | +6,128 | 0.63% | 3,070,416 |
| 2018-08-24 | 2018-08-22 | 1.044 | 3,009,122 | -1,532 | 0.63% | 3,142,745 |
| 2018-08-23 | 2018-08-21 | 1.005 | 3,010,654 | +7,660 | 0.63% | 3,026,432 |
| 2018-08-22 | 2018-08-20 | 1.018 | 3,002,994 | +1,532 | 0.63% | 3,057,936 |
| 2018-08-21 | 2018-08-17 | 1.031 | 3,001,462 | +36,767 | 0.62% | 3,095,560 |
| 2018-08-20 | 2018-08-16 | 0.966 | 2,964,695 | +113,366 | 0.62% | 2,864,119 |
| 2018-08-14 | 2018-08-10 | 1.044 | 2,851,329 | -15,320 | 0.59% | 2,977,945 |
| 2018-08-10 | 2018-08-08 | 1.018 | 2,866,649 | +38,300 | 0.60% | 2,919,097 |
| 2018-08-09 | 2018-08-07 | 1.057 | 2,828,349 | +38,299 | 0.59% | 2,990,869 |
| 2018-08-03 | 2018-08-01 | 1.097 | 2,790,050 | +36,767 | 0.58% | 3,059,642 |
| 2018-07-31 | 2018-07-27 | 1.097 | 2,753,283 | +12,256 | 0.57% | 3,019,322 |
| 2018-07-30 | 2018-07-26 | 1.084 | 2,741,027 | +24,512 | 0.57% | 2,970,098 |
| 2018-07-24 | 2018-07-20 | 1.123 | 2,716,515 | -1,532 | 0.57% | 3,049,930 |
| 2018-07-20 | 2018-07-18 | 1.149 | 2,718,047 | -173,113 | 0.57% | 3,122,619 |
| 2018-07-06 | 2018-07-04 | 1.044 | 2,891,160 | +4,596 | 0.60% | 3,019,545 |
| 2018-07-04 | 2018-06-29 | 1.084 | 2,886,564 | +1,532 | 0.60% | 3,127,798 |
| 2018-07-03 | 2018-06-28 | 1.071 | 2,885,032 | +36,767 | 0.60% | 3,088,473 |
| 2018-06-29 | 2018-06-27 | 1.110 | 2,848,265 | -7,660 | 0.59% | 3,160,666 |
| 2018-06-28 | 2018-06-26 | 1.097 | 2,855,925 | -15,319 | 0.59% | 3,131,882 |
| 2018-06-19 | 2018-06-14 | 1.162 | 2,871,244 | +32,171 | 0.60% | 3,336,103 |
| 2018-06-13 | 2018-06-11 | 1.162 | 2,839,073 | -38,299 | 0.59% | 3,298,723 |
| 2018-06-12 | 2018-06-08 | 1.175 | 2,877,372 | +7,659 | 0.60% | 3,380,787 |
| 2018-06-08 | 2018-06-06 | 1.175 | 2,869,713 | -6,127 | 0.60% | 3,371,788 |
| 2018-06-07 | 2018-06-05 | 1.136 | 2,875,840 | -73,535 | 0.60% | 3,266,355 |
| 2018-06-05 | 2018-06-01 | 1.136 | 2,949,375 | +15,320 | 0.61% | 3,349,875 |
| 2018-06-04 | 2018-05-31 | 1.136 | 2,934,055 | +22,979 | 0.61% | 3,332,475 |
| 2018-06-01 | 2018-05-30 | 1.149 | 2,911,076 | +45,959 | 0.61% | 3,344,380 |
| 2018-05-31 | 2018-05-29 | 1.188 | 2,865,117 | +7,660 | 0.60% | 3,403,793 |
| 2018-05-30 | 2018-05-28 | 1.201 | 2,857,457 | +176,177 | 0.59% | 3,431,997 |
| 2018-05-29 | 2018-05-25 | 1.227 | 2,681,280 | +76,599 | 0.56% | 3,290,405 |
| 2018-05-24 | 2018-05-21 | 1.240 | 2,604,681 | -3,064 | 0.54% | 3,230,409 |
| 2018-05-23 | 2018-05-18 | 1.201 | 2,607,745 | +7,659 | 0.54% | 3,132,076 |
| 2018-05-18 | 2018-05-16 | 1.227 | 2,600,086 | +1,532 | 0.54% | 3,190,766 |
| 2018-05-17 | 2018-05-15 | 1.227 | 2,598,554 | +19,916 | 0.54% | 3,188,886 |
| 2018-05-16 | 2018-05-14 | 1.253 | 2,578,638 | -22,980 | 0.54% | 3,231,774 |
| 2018-05-15 | 2018-05-11 | 1.253 | 2,601,618 | +78,131 | 0.54% | 3,260,574 |
| 2018-05-14 | 2018-05-10 | 1.240 | 2,523,487 | -88,854 | 0.53% | 3,129,709 |
| 2018-05-08 | 2018-05-04 | 1.266 | 2,612,341 | -47,491 | 0.54% | 3,308,118 |
| 2018-05-03 | 2018-04-30 | 1.253 | 2,659,832 | -6,128 | 0.55% | 3,333,533 |
| 2018-05-02 | 2018-04-27 | 1.253 | 2,665,960 | -12,256 | 0.55% | 3,341,213 |
| 2018-04-30 | 2018-04-26 | 1.253 | 2,678,216 | -3,064 | 0.56% | 3,356,574 |
| 2018-04-25 | 2018-04-23 | 1.253 | 2,681,280 | -234 | 0.56% | 3,360,414 |
| 2018-04-24 | 2018-04-20 | 1.266 | 2,681,514 | -18,384 | 0.56% | 3,395,714 |
| 2018-04-23 | 2018-04-19 | 1.266 | 2,699,898 | -1,532 | 0.56% | 3,418,995 |
| 2018-04-20 | 2018-04-18 | 1.422 | 2,701,430 | +3,064 | 0.56% | 3,841,391 |
| 2018-04-19 | 2018-04-17 | 1.450 | 2,698,366 | +116,285 | 0.56% | 3,911,540 |
| 2018-04-17 | 2018-04-13 | 1.450 | 2,582,081 | -15,936 | 0.57% | 3,742,974 |
| 2018-04-16 | 2018-04-12 | 1.463 | 2,598,017 | -123,137 | 0.57% | 3,801,942 |
| 2018-04-13 | 2018-04-11 | 1.408 | 2,721,154 | -7,244 | 0.60% | 3,831,871 |
| 2018-04-12 | 2018-04-10 | 1.381 | 2,728,398 | -14,487 | 0.60% | 3,766,737 |
| 2018-04-11 | 2018-04-09 | 1.394 | 2,742,885 | -2,897 | 0.60% | 3,824,605 |
| 2018-04-10 | 2018-04-06 | 1.353 | 2,745,782 | -36,217 | 0.60% | 3,714,922 |
| 2018-04-09 | 2018-04-04 | 1.353 | 2,781,999 | +1,449 | 0.61% | 3,763,922 |
| 2018-04-06 | 2018-04-03 | 1.381 | 2,780,550 | -85,472 | 0.61% | 3,838,737 |
| 2018-04-04 | 2018-03-29 | 1.298 | 2,866,022 | +56,498 | 0.63% | 3,719,332 |
| 2018-04-03 | 2018-03-28 | 1.312 | 2,809,524 | +8,692 | 0.62% | 3,684,800 |
| 2018-03-28 | 2018-03-26 | 1.339 | 2,800,832 | -7,243 | 0.62% | 3,750,735 |
| 2018-03-27 | 2018-03-23 | 1.339 | 2,808,075 | -85,472 | 0.62% | 3,760,435 |
| 2018-03-26 | 2018-03-22 | 1.339 | 2,893,547 | +4,346 | 0.64% | 3,874,895 |
| 2018-03-23 | 2018-03-21 | 1.367 | 2,889,201 | +2,897 | 0.64% | 3,948,849 |
| 2018-03-22 | 2018-03-20 | 1.408 | 2,886,304 | +40,563 | 0.64% | 4,064,432 |
| 2018-03-21 | 2018-03-19 | 1.422 | 2,845,741 | +31,871 | 0.63% | 4,046,599 |
| 2018-03-20 | 2018-03-16 | 1.394 | 2,813,870 | +4,346 | 0.62% | 3,923,585 |
| 2018-03-19 | 2018-03-15 | 1.422 | 2,809,524 | +4,346 | 0.62% | 3,995,099 |
| 2018-03-16 | 2018-03-14 | 1.422 | 2,805,178 | -30,422 | 0.62% | 3,988,919 |
| 2018-03-14 | 2018-03-12 | 1.422 | 2,835,600 | +45,195 | 0.62% | 4,032,179 |
| 2018-03-13 | 2018-03-09 | 1.422 | 2,790,405 | +8,692 | 0.61% | 3,967,912 |
| 2018-03-12 | 2018-03-08 | 1.436 | 2,781,713 | -14,487 | 0.61% | 3,993,956 |
| 2018-03-08 | 2018-03-06 | 1.450 | 2,796,200 | -8,692 | 0.62% | 4,053,360 |
| 2018-03-07 | 2018-03-05 | 1.408 | 2,804,892 | +59,396 | 0.62% | 3,949,789 |
| 2018-03-06 | 2018-03-02 | 1.477 | 2,745,496 | +17,384 | 0.60% | 4,055,666 |
| 2018-03-05 | 2018-03-01 | 1.422 | 2,728,112 | +27,525 | 0.60% | 3,879,333 |
| 2018-03-02 | 2018-02-28 | 1.601 | 2,700,587 | +13,038 | 0.59% | 4,324,877 |
| 2018-03-01 | 2018-02-27 | 1.629 | 2,687,549 | +5,795 | 0.59% | 4,378,204 |
| 2018-02-28 | 2018-02-26 | 1.615 | 2,681,754 | -20,281 | 0.59% | 4,331,740 |
| 2018-02-27 | 2018-02-23 | 1.560 | 2,702,035 | -5,795 | 0.59% | 4,215,286 |
| 2018-02-26 | 2018-02-22 | 1.560 | 2,707,830 | +10,141 | 0.60% | 4,224,326 |
| 2018-02-23 | 2018-02-21 | 1.574 | 2,697,689 | +26,076 | 0.59% | 4,245,749 |
| 2018-02-22 | 2018-02-20 | 1.546 | 2,671,613 | +34,768 | 0.59% | 4,130,943 |
| 2018-02-21 | 2018-02-15 | 1.477 | 2,636,845 | +169,496 | 0.58% | 3,895,166 |
| 2018-02-20 | 2018-02-13 | 1.394 | 2,467,349 | +14,487 | 0.54% | 3,440,405 |
| 2018-02-14 | 2018-02-12 | 1.353 | 2,452,862 | +2,897 | 0.54% | 3,318,614 |
| 2018-02-13 | 2018-02-09 | 1.325 | 2,449,965 | -8,692 | 0.54% | 3,247,048 |
| 2018-02-09 | 2018-02-07 | 1.381 | 2,458,657 | -7,244 | 0.54% | 3,394,342 |
| 2018-02-08 | 2018-02-06 | 1.367 | 2,465,901 | +7,244 | 0.54% | 3,370,299 |
| 2018-02-07 | 2018-02-05 | 1.450 | 2,458,657 | -33,626 | 0.54% | 3,564,059 |
| 2018-02-06 | 2018-02-02 | 1.436 | 2,492,283 | -11,879 | 0.55% | 3,578,395 |
| 2018-02-05 | 2018-02-01 | 1.450 | 2,504,162 | -53,311 | 0.55% | 3,630,023 |
| 2018-02-02 | 2018-01-31 | 1.684 | 2,557,473 | -770,698 | 0.56% | 4,307,532 |
| 2018-02-01 | 2018-01-30 | 1.243 | 3,328,171 | -65,190 | 0.73% | 4,135,288 |
| 2018-01-29 | 2018-01-25 | 1.215 | 3,393,361 | +7,243 | 0.75% | 4,122,592 |
| 2018-01-26 | 2018-01-24 | 1.243 | 3,386,118 | -57,947 | 0.75% | 4,207,288 |
| 2018-01-25 | 2018-01-23 | 1.243 | 3,444,065 | +10,141 | 0.76% | 4,279,287 |
| 2018-01-23 | 2018-01-19 | 1.215 | 3,433,924 | +37,665 | 0.76% | 4,171,872 |
| 2018-01-22 | 2018-01-18 | 1.215 | 3,396,259 | +7,244 | 0.75% | 4,126,113 |
| 2018-01-18 | 2018-01-16 | 1.215 | 3,389,015 | -126,035 | 0.75% | 4,117,312 |
| 2018-01-17 | 2018-01-15 | 1.215 | 3,515,050 | +7,243 | 0.77% | 4,270,432 |
| 2018-01-12 | 2018-01-10 | 1.243 | 3,507,807 | -2,897 | 0.77% | 4,358,488 |
| 2018-01-11 | 2018-01-09 | 1.243 | 3,510,704 | +43,460 | 0.77% | 4,362,087 |
| 2018-01-10 | 2018-01-08 | 1.243 | 3,467,244 | -88,369 | 0.76% | 4,308,088 |
| 2018-01-09 | 2018-01-05 | 1.187 | 3,555,613 | -26,077 | 0.78% | 4,221,537 |
| 2018-01-08 | 2018-01-04 | 1.160 | 3,581,690 | +15,936 | 0.79% | 4,153,602 |
| 2018-01-05 | 2018-01-03 | 1.215 | 3,565,754 | -8,692 | 0.78% | 4,332,032 |
| 2018-01-04 | 2018-01-02 | 1.187 | 3,574,446 | +5,794 | 0.79% | 4,243,897 |
| 2018-01-03 | 2017-12-29 | 1.173 | 3,568,652 | -2,897 | 0.79% | 4,187,750 |
| 2018-01-02 | 2017-12-28 | 1.173 | 3,571,549 | -74,385 | 0.79% | 4,191,149 |
| 2017-12-29 | 2017-12-27 | 1.146 | 3,645,934 | +18,833 | 0.80% | 4,177,770 |
| 2017-12-27 | 2017-12-21 | 1.160 | 3,627,101 | +33,319 | 0.80% | 4,206,264 |
| 2017-12-22 | 2017-12-20 | 1.160 | 3,593,782 | -70,985 | 0.79% | 4,167,625 |
| 2017-12-20 | 2017-12-18 | 1.173 | 3,664,767 | -2,897 | 0.81% | 4,300,539 |
| 2017-12-19 | 2017-12-15 | 1.173 | 3,667,664 | -24,628 | 0.81% | 4,303,939 |
| 2017-12-13 | 2017-12-11 | 1.187 | 3,692,292 | -57,947 | 0.81% | 4,383,814 |
| 2017-12-11 | 2017-12-07 | 1.187 | 3,750,239 | -14,487 | 0.83% | 4,452,614 |
| 2017-12-08 | 2017-12-06 | 1.187 | 3,764,726 | +56,498 | 0.83% | 4,469,814 |
| 2017-12-06 | 2017-12-04 | 1.187 | 3,708,228 | +60,845 | 0.82% | 4,402,734 |
| 2017-12-05 | 2017-12-01 | 1.187 | 3,647,383 | +10,141 | 0.80% | 4,330,494 |
| 2017-12-04 | 2017-11-30 | 1.215 | 3,637,242 | -31,871 | 0.80% | 4,418,883 |
| 2017-12-01 | 2017-11-29 | 1.201 | 3,669,113 | +82,575 | 0.81% | 4,406,948 |
| 2017-11-30 | 2017-11-28 | 1.187 | 3,586,538 | +17,384 | 0.79% | 4,258,253 |
| 2017-11-29 | 2017-11-27 | 1.201 | 3,569,154 | +39,114 | 0.79% | 4,286,888 |
| 2017-11-28 | 2017-11-24 | 1.187 | 3,530,040 | +28,974 | 0.78% | 4,191,174 |
| 2017-11-27 | 2017-11-23 | 1.146 | 3,501,066 | -21,730 | 0.77% | 4,011,770 |
| 2017-11-24 | 2017-11-22 | 1.173 | 3,522,796 | -7,244 | 0.78% | 4,133,939 |
| 2017-11-23 | 2017-11-21 | 1.201 | 3,530,040 | -47,806 | 0.78% | 4,239,909 |
| 2017-11-21 | 2017-11-17 | 1.215 | 3,577,846 | +99,959 | 0.79% | 4,346,723 |
| 2017-11-20 | 2017-11-16 | 1.215 | 3,477,887 | +2,897 | 0.77% | 4,225,283 |
| 2017-11-17 | 2017-11-15 | 1.215 | 3,474,990 | -18,833 | 0.76% | 4,221,763 |
| 2017-11-16 | 2017-11-14 | 1.229 | 3,493,823 | -33,320 | 0.77% | 4,292,878 |
| 2017-11-15 | 2017-11-13 | 1.256 | 3,527,143 | -66,639 | 0.78% | 4,431,207 |
| 2017-11-14 | 2017-11-10 | 1.229 | 3,593,782 | +60,845 | 0.79% | 4,415,698 |
| 2017-11-13 | 2017-11-09 | 1.256 | 3,532,937 | +194,123 | 0.78% | 4,438,486 |
| 2017-11-10 | 2017-11-08 | 1.325 | 3,338,814 | +266,557 | 0.73% | 4,425,079 |
| 2017-11-09 | 2017-11-07 | 1.256 | 3,072,257 | -104,305 | 0.68% | 3,859,727 |
| 2017-11-07 | 2017-11-03 | 1.201 | 3,176,562 | +2,897 | 0.70% | 3,815,348 |
| 2017-11-06 | 2017-11-02 | 1.201 | 3,173,665 | +10,141 | 0.70% | 3,811,869 |
| 2017-11-02 | 2017-10-31 | 1.201 | 3,163,524 | +1,449 | 0.70% | 3,799,689 |
| 2017-11-01 | 2017-10-30 | 1.187 | 3,162,075 | -591 | 0.70% | 3,754,294 |
| 2017-10-30 | 2017-10-26 | 1.201 | 3,162,666 | +1,448 | 0.70% | 3,798,658 |
| 2017-10-24 | 2017-10-20 | 1.215 | 3,161,218 | -4,346 | 0.70% | 3,840,562 |
| 2017-10-23 | 2017-10-19 | 1.173 | 3,165,564 | -17,384 | 0.70% | 3,714,733 |
| 2017-10-20 | 2017-10-18 | 1.187 | 3,182,948 | -13,038 | 0.70% | 3,779,076 |
| 2017-10-19 | 2017-10-17 | 1.201 | 3,195,986 | +2,897 | 0.70% | 3,838,678 |
| 2017-10-17 | 2017-10-13 | 1.201 | 3,193,089 | +4,346 | 0.70% | 3,835,199 |
| 2017-10-16 | 2017-10-12 | 1.201 | 3,188,743 | +50,625 | 0.70% | 3,829,979 |
| 2017-10-13 | 2017-10-11 | 1.187 | 3,138,118 | -99,959 | 0.69% | 3,725,850 |
| 2017-10-12 | 2017-10-10 | 1.160 | 3,238,077 | +5,794 | 0.71% | 3,755,122 |
| 2017-10-11 | 2017-10-09 | 1.146 | 3,232,283 | -11,589 | 0.71% | 3,703,779 |
| 2017-10-10 | 2017-10-06 | 1.146 | 3,243,872 | -26,076 | 0.71% | 3,717,059 |
| 2017-10-09 | 2017-10-04 | 1.160 | 3,269,948 | -4,346 | 0.72% | 3,792,082 |
| 2017-10-04 | 2017-09-29 | 1.160 | 3,274,294 | -7,244 | 0.72% | 3,797,122 |
| 2017-10-03 | 2017-09-28 | 1.146 | 3,281,538 | +33,320 | 0.72% | 3,760,219 |
| 2017-09-27 | 2017-09-25 | 1.146 | 3,248,218 | +33,320 | 0.71% | 3,722,039 |
| 2017-09-26 | 2017-09-22 | 1.229 | 3,214,898 | +28,973 | 0.71% | 3,950,161 |
| 2017-09-25 | 2017-09-21 | 1.201 | 3,185,925 | +75,331 | 0.70% | 3,826,594 |
| 2017-09-22 | 2017-09-20 | 1.256 | 3,110,594 | +1,449 | 0.68% | 3,907,890 |
| 2017-09-21 | 2017-09-19 | 1.270 | 3,109,145 | -27,525 | 0.68% | 3,948,993 |
| 2017-09-20 | 2017-09-18 | 1.298 | 3,136,670 | -76,780 | 0.69% | 4,070,561 |
| 2017-09-19 | 2017-09-15 | 1.325 | 3,213,450 | +4,346 | 0.71% | 4,258,929 |
| 2017-09-18 | 2017-09-14 | 1.284 | 3,209,104 | -105,753 | 0.71% | 4,120,257 |
| 2017-09-15 | 2017-09-13 | 1.367 | 3,314,857 | +53,204 | 0.73% | 4,530,620 |
| 2017-09-14 | 2017-09-12 | 1.215 | 3,261,653 | -194,385 | 0.72% | 3,962,580 |
| 2017-09-13 | 2017-09-11 | 1.187 | 3,456,038 | +43,461 | 0.76% | 4,103,312 |
| 2017-09-12 | 2017-09-08 | 1.201 | 3,412,577 | -13,038 | 0.75% | 4,098,825 |
| 2017-09-11 | 2017-09-07 | 1.118 | 3,425,615 | +758,596 | 0.75% | 3,830,727 |
| 2017-09-08 | 2017-09-06 | 1.104 | 2,667,019 | +18,832 | 0.82% | 2,945,600 |
| 2017-09-07 | 2017-09-05 | 1.146 | 2,648,187 | -15,935 | 0.82% | 3,034,481 |
| 2017-09-06 | 2017-09-04 | 1.132 | 2,664,122 | -10,141 | 0.82% | 3,015,960 |
| 2017-09-05 | 2017-09-01 | 1.132 | 2,674,263 | -2,897 | 0.82% | 3,027,440 |
| 2017-09-04 | 2017-08-31 | 1.160 | 2,677,160 | -5,795 | 0.82% | 3,104,640 |
| 2017-09-01 | 2017-08-30 | 1.132 | 2,682,955 | -5,795 | 0.83% | 3,037,280 |
| 2017-08-31 | 2017-08-29 | 1.118 | 2,688,750 | +66,640 | 0.83% | 3,006,720 |
| 2017-08-30 | 2017-08-28 | 1.104 | 2,622,110 | -4,346 | 0.81% | 2,896,000 |
| 2017-08-28 | 2017-08-24 | 1.160 | 2,626,456 | -17,384 | 0.81% | 3,045,840 |
| 2017-08-24 | 2017-08-21 | 1.215 | 2,643,840 | +23,178 | 0.81% | 3,211,999 |
| 2017-08-22 | 2017-08-18 | 1.270 | 2,620,662 | -39,114 | 0.81% | 3,328,560 |
| 2017-08-21 | 2017-08-17 | 1.229 | 2,659,776 | +30,422 | 0.82% | 3,268,080 |
| 2017-08-18 | 2017-08-16 | 1.270 | 2,629,354 | +17,384 | 0.81% | 3,339,600 |
| 2017-08-17 | 2017-08-15 | 1.215 | 2,611,970 | +15,936 | 0.80% | 3,173,281 |
| 2017-08-16 | 2017-08-14 | 1.187 | 2,596,034 | -5,795 | 0.80% | 3,082,240 |
| 2017-08-15 | 2017-08-11 | 1.173 | 2,601,829 | +13,038 | 0.80% | 3,053,200 |
| 2017-08-14 | 2017-08-10 | 1.215 | 2,588,791 | -75,331 | 0.80% | 3,145,120 |
| 2017-08-11 | 2017-08-09 | 1.173 | 2,664,122 | +21,730 | 0.82% | 3,126,300 |
| 2017-08-10 | 2017-08-08 | 1.305 | 2,642,392 | -323,055 | 0.81% | 3,447,360 |
| 2017-08-09 | 2017-08-07 | 1.247 | 2,965,447 | +126,035 | 0.91% | 3,696,882 |
| 2017-08-08 | 2017-08-04 | 1.276 | 2,839,412 | +20,695 | 0.92% | 3,622,080 |
| 2017-08-07 | 2017-08-03 | 1.276 | 2,818,717 | +30,353 | 0.91% | 3,595,680 |
| 2017-08-04 | 2017-08-02 | 1.290 | 2,788,364 | +42,771 | 0.90% | 3,597,381 |
| 2017-08-03 | 2017-08-01 | 1.247 | 2,745,593 | +52,428 | 0.89% | 3,422,800 |
| 2017-08-02 | 2017-07-31 | 1.261 | 2,693,165 | -42,770 | 0.87% | 3,396,481 |
| 2017-08-01 | 2017-07-28 | 1.247 | 2,735,935 | +20,695 | 0.89% | 3,410,760 |
| 2017-07-31 | 2017-07-27 | 1.247 | 2,715,240 | +63,466 | 0.88% | 3,384,960 |
| 2017-07-28 | 2017-07-26 | 1.464 | 2,651,774 | -12,417 | 0.86% | 3,882,440 |
| 2017-07-27 | 2017-07-25 | 1.479 | 2,664,191 | +117,274 | 0.86% | 3,939,240 |
| 2017-07-26 | 2017-07-24 | 1.276 | 2,546,917 | -11,037 | 0.82% | 3,248,960 |
| 2017-07-25 | 2017-07-21 | 1.247 | 2,557,954 | +8,278 | 0.83% | 3,188,879 |
| 2017-07-24 | 2017-07-20 | 1.276 | 2,549,676 | -5,519 | 0.82% | 3,252,480 |
| 2017-07-21 | 2017-07-19 | 1.305 | 2,555,195 | +20,695 | 0.83% | 3,333,600 |
| 2017-07-20 | 2017-07-18 | 1.305 | 2,534,500 | -13,797 | 0.82% | 3,306,600 |
| 2017-07-19 | 2017-07-17 | 1.218 | 2,548,297 | +2,760 | 0.82% | 3,102,960 |
| 2017-07-18 | 2017-07-14 | 1.290 | 2,545,537 | -4,139 | 0.82% | 3,284,100 |
| 2017-07-17 | 2017-07-13 | 1.305 | 2,549,676 | +16,556 | 0.82% | 3,326,400 |
| 2017-07-14 | 2017-07-12 | 1.305 | 2,533,120 | -20,695 | 0.82% | 3,304,800 |
| 2017-07-12 | 2017-07-10 | 1.319 | 2,553,815 | -5,519 | 0.83% | 3,368,819 |
| 2017-07-11 | 2017-07-07 | 1.319 | 2,559,334 | -48,290 | 0.83% | 3,376,100 |
| 2017-07-10 | 2017-07-06 | 1.348 | 2,607,624 | +38,632 | 0.84% | 3,515,401 |
| 2017-07-07 | 2017-07-05 | 1.363 | 2,568,992 | +95,199 | 0.83% | 3,500,560 |
| 2017-07-06 | 2017-07-04 | 1.392 | 2,473,793 | +1,380 | 0.80% | 3,442,560 |
| 2017-07-05 | 2017-07-03 | 1.392 | 2,472,413 | +62,086 | 0.80% | 3,440,639 |
| 2017-07-04 | 2017-06-30 | 1.421 | 2,410,327 | +15,177 | 0.78% | 3,424,120 |
| 2017-07-03 | 2017-06-29 | 1.435 | 2,395,150 | -27,594 | 0.77% | 3,437,279 |
| 2017-06-30 | 2017-06-28 | 1.493 | 2,422,744 | +55,187 | 0.78% | 3,617,359 |
| 2017-06-29 | 2017-06-27 | 1.508 | 2,367,557 | -52,428 | 0.77% | 3,569,281 |
| 2017-06-26 | 2017-06-22 | 1.537 | 2,419,985 | -1,380 | 0.78% | 3,718,480 |
| 2017-06-23 | 2017-06-21 | 1.508 | 2,421,365 | -41,391 | 0.78% | 3,650,400 |
| 2017-06-22 | 2017-06-20 | 1.522 | 2,462,756 | -1,379 | 0.80% | 3,748,501 |
| 2017-06-20 | 2017-06-16 | 1.537 | 2,464,135 | +9,658 | 0.80% | 3,786,320 |
| 2017-06-19 | 2017-06-15 | 1.566 | 2,454,477 | -27,594 | 0.79% | 3,842,639 |
| 2017-06-16 | 2017-06-14 | 1.493 | 2,482,071 | -16,557 | 0.80% | 3,705,940 |
| 2017-06-15 | 2017-06-13 | 1.537 | 2,498,628 | -19,315 | 0.81% | 3,839,321 |
| 2017-06-13 | 2017-06-09 | 1.508 | 2,517,943 | +55,187 | 0.81% | 3,796,000 |
| 2017-06-12 | 2017-06-08 | 1.508 | 2,462,756 | -28,973 | 0.80% | 3,712,801 |
| 2017-06-09 | 2017-06-07 | 1.537 | 2,491,729 | +8,278 | 0.81% | 3,828,720 |
| 2017-06-08 | 2017-06-06 | 1.551 | 2,483,451 | -20,695 | 0.80% | 3,852,000 |
| 2017-06-06 | 2017-06-02 | 1.580 | 2,504,146 | -4,139 | 0.81% | 3,956,699 |
| 2017-06-05 | 2017-06-01 | 1.667 | 2,508,285 | +56,567 | 0.81% | 4,181,399 |
| 2017-06-01 | 2017-05-29 | 1.493 | 2,451,718 | +46,910 | 0.79% | 3,660,620 |
| 2017-05-31 | 2017-05-26 | 1.566 | 2,404,808 | +26,214 | 0.78% | 3,764,879 |
| 2017-05-29 | 2017-05-25 | 1.580 | 2,378,594 | +27,594 | 0.77% | 3,758,320 |
| 2017-05-26 | 2017-05-24 | 1.609 | 2,351,000 | -60,707 | 0.76% | 3,782,880 |
| 2017-05-25 | 2017-05-23 | 1.551 | 2,411,707 | -74,503 | 0.78% | 3,740,720 |
| 2017-05-24 | 2017-05-22 | 1.638 | 2,486,210 | -22,075 | 0.80% | 4,072,519 |
| 2017-05-23 | 2017-05-19 | 1.696 | 2,508,285 | +45,529 | 0.81% | 4,254,119 |
| 2017-05-22 | 2017-05-18 | 1.740 | 2,462,756 | +19,316 | 0.80% | 4,284,001 |
| 2017-05-19 | 2017-05-17 | 1.797 | 2,443,440 | +1,327,267 | 0.79% | 4,392,080 |
| 2017-05-18 | 2017-05-16 | 1.696 | 1,116,173 | +15,176 | 0.72% | 1,893,060 |
| 2017-05-16 | 2017-05-12 | 1.769 | 1,100,997 | -113,135 | 0.71% | 1,947,121 |
| 2017-05-15 | 2017-05-11 | 1.855 | 1,214,132 | +6,899 | 0.79% | 2,252,801 |
| 2017-05-12 | 2017-05-10 | 1.870 | 1,207,233 | -4,139 | 0.78% | 2,257,500 |
| 2017-05-11 | 2017-05-09 | 1.855 | 1,211,372 | +13,797 | 0.78% | 2,247,680 |
| 2017-05-10 | 2017-05-08 | 1.841 | 1,197,575 | -5,519 | 0.77% | 2,204,720 |
| 2017-05-09 | 2017-05-05 | 2.015 | 1,203,094 | -13,797 | 0.78% | 2,424,160 |
| 2017-05-08 | 2017-05-04 | 2.044 | 1,216,891 | -27,594 | 0.79% | 2,487,240 |
| 2017-05-05 | 2017-05-02 | 9.011 | 1,244,485 | +113,135 | 0.81% | 11,214,618 |
| 2017-05-04 | 2017-04-28 | 9.137 | 1,131,350 | +668,912 | 0.73% | 10,337,200 |
| 2017-05-02 | 2017-04-27 | 9.294 | 462,438 | -5,733 | 0.65% | 4,297,918 |
| 2017-04-28 | 2017-04-26 | 8.478 | 468,171 | -14,650 | 0.66% | 3,969,001 |
| 2017-04-27 | 2017-04-25 | 8.383 | 482,821 | -1,274 | 0.68% | 4,047,719 |
| 2017-04-24 | 2017-04-20 | 8.164 | 484,095 | +3,185 | 0.68% | 3,951,999 |
| 2017-04-21 | 2017-04-19 | 8.007 | 480,910 | -2,548 | 0.67% | 3,850,498 |
| 2017-04-20 | 2017-04-18 | 8.164 | 483,458 | +31,848 | 0.68% | 3,946,799 |
| 2017-04-18 | 2017-04-12 | 8.195 | 451,610 | +15,924 | 0.63% | 3,700,982 |
| 2017-04-13 | 2017-04-11 | 8.415 | 435,686 | +7,007 | 0.61% | 3,666,244 |
| 2017-04-12 | 2017-04-10 | 8.415 | 428,679 | +4,459 | 0.60% | 3,607,281 |
| 2017-04-11 | 2017-04-07 | 8.226 | 424,220 | +637 | 0.59% | 3,489,839 |
| 2017-04-10 | 2017-04-06 | 8.195 | 423,583 | -1,274 | 0.59% | 3,471,298 |
| 2017-04-07 | 2017-04-05 | 8.195 | 424,857 | -25,479 | 0.60% | 3,481,739 |
| 2017-04-06 | 2017-04-03 | 8.101 | 450,336 | +5,096 | 0.63% | 3,648,122 |
| 2017-04-05 | 2017-03-31 | 8.069 | 445,240 | -6,370 | 0.62% | 3,592,859 |
| 2017-04-03 | 2017-03-30 | 8.101 | 451,610 | +5,096 | 0.63% | 3,658,442 |
| 2017-03-31 | 2017-03-29 | 8.195 | 446,514 | +6,370 | 0.63% | 3,659,220 |
| 2017-03-29 | 2017-03-27 | 8.132 | 440,144 | +3,185 | 0.62% | 3,579,377 |
| 2017-03-28 | 2017-03-24 | 8.195 | 436,959 | -2,548 | 0.61% | 3,580,916 |
| 2017-03-27 | 2017-03-23 | 8.258 | 439,507 | -637 | 0.62% | 3,629,397 |
| 2017-03-24 | 2017-03-22 | 8.101 | 440,144 | -2,548 | 0.62% | 3,565,557 |
| 2017-03-23 | 2017-03-21 | 8.101 | 442,692 | +3,822 | 0.62% | 3,586,198 |
| 2017-03-22 | 2017-03-20 | 8.195 | 438,870 | +1,274 | 0.62% | 3,596,577 |
| 2017-03-21 | 2017-03-17 | 8.258 | 437,596 | -637 | 0.61% | 3,613,616 |
| 2017-03-20 | 2017-03-16 | 8.321 | 438,233 | -68,156 | 0.61% | 3,646,396 |
| 2017-03-17 | 2017-03-15 | 7.787 | 506,389 | +637 | 0.71% | 3,943,201 |
| 2017-03-16 | 2017-03-14 | 7.818 | 505,752 | -2,548 | 0.71% | 3,954,120 |
| 2017-03-15 | 2017-03-13 | 7.850 | 508,300 | -1,911 | 0.71% | 3,990,001 |
| 2017-03-14 | 2017-03-10 | 7.818 | 510,211 | -22,294 | 0.72% | 3,988,982 |
| 2017-03-13 | 2017-03-09 | 7.724 | 532,505 | +14,651 | 0.75% | 4,113,123 |
| 2017-03-10 | 2017-03-08 | 8.132 | 517,854 | -14,014 | 0.73% | 4,211,337 |
| 2017-03-09 | 2017-03-07 | 8.258 | 531,868 | +36,308 | 0.75% | 4,392,103 |
| 2017-03-08 | 2017-03-06 | 8.383 | 495,560 | -7,007 | 0.69% | 4,154,516 |
| 2017-03-07 | 2017-03-03 | 8.258 | 502,567 | +19,109 | 0.70% | 4,150,139 |
| 2017-03-06 | 2017-03-02 | 8.258 | 483,458 | -4,459 | 0.68% | 3,992,339 |
| 2017-03-03 | 2017-03-01 | 8.540 | 487,917 | +5,096 | 0.68% | 4,167,041 |
| 2017-03-02 | 2017-02-28 | 6.814 | 482,821 | +8,280 | 0.68% | 3,289,719 |
| 2017-03-01 | 2017-02-27 | 6.562 | 474,541 | +26,116 | 0.67% | 3,114,103 |
| 2017-02-28 | 2017-02-24 | 6.562 | 448,425 | -16,561 | 0.63% | 2,942,721 |
| 2017-02-27 | 2017-02-23 | 6.625 | 464,986 | +3,185 | 0.65% | 3,080,600 |
| 2017-02-24 | 2017-02-22 | 6.719 | 461,801 | +1,911 | 0.65% | 3,102,999 |
| 2017-02-22 | 2017-02-20 | 6.500 | 459,890 | +11,465 | 0.64% | 2,989,078 |
| 2017-02-21 | 2017-02-17 | 6.594 | 448,425 | +1,274 | 0.63% | 2,956,801 |
| 2017-02-16 | 2017-02-14 | 6.657 | 447,151 | +3,822 | 0.63% | 2,976,480 |
| 2017-02-15 | 2017-02-13 | 6.594 | 443,329 | +637 | 0.62% | 2,923,199 |
| 2017-02-14 | 2017-02-10 | 6.594 | 442,692 | +3,185 | 0.62% | 2,918,999 |
| 2017-02-13 | 2017-02-09 | 6.594 | 439,507 | -1,911 | 0.62% | 2,897,998 |
| 2017-02-10 | 2017-02-08 | 6.594 | 441,418 | +1,274 | 0.62% | 2,910,598 |
| 2017-02-09 | 2017-02-07 | 6.625 | 440,144 | +12,102 | 0.62% | 2,916,018 |
| 2017-02-08 | 2017-02-06 | 6.625 | 428,042 | +6,370 | 0.60% | 2,835,840 |
| 2017-02-06 | 2017-02-02 | 6.751 | 421,672 | +8,917 | 0.59% | 2,846,598 |
| 2017-02-02 | 2017-01-27 | 6.562 | 412,755 | -2,548 | 0.58% | 2,708,642 |
| 2017-01-26 | 2017-01-24 | 6.594 | 415,303 | -1,911 | 0.58% | 2,738,403 |
| 2017-01-25 | 2017-01-23 | 6.311 | 417,214 | -14,013 | 0.58% | 2,633,103 |
| 2017-01-24 | 2017-01-20 | 6.311 | 431,227 | -3,822 | 0.60% | 2,721,541 |
| 2017-01-23 | 2017-01-19 | 6.280 | 435,049 | +2,548 | 0.61% | 2,732,003 |
| 2017-01-16 | 2017-01-12 | 6.437 | 432,501 | +2,548 | 0.61% | 2,783,902 |
| 2017-01-13 | 2017-01-11 | 6.845 | 429,953 | -637 | 0.60% | 2,943,001 |
| 2017-01-12 | 2017-01-10 | 6.939 | 430,590 | +4,459 | 0.60% | 2,987,921 |
| 2017-01-11 | 2017-01-09 | 6.217 | 426,131 | -1,274 | 0.60% | 2,649,240 |
| 2017-01-10 | 2017-01-06 | 6.060 | 427,405 | -2,548 | 0.60% | 2,590,060 |
| 2017-01-06 | 2017-01-04 | 5.966 | 429,953 | -1,274 | 0.60% | 2,565,001 |
| 2016-12-30 | 2016-12-28 | 5.903 | 431,227 | -637 | 0.60% | 2,545,521 |
| 2016-12-23 | 2016-12-21 | 5.997 | 431,864 | -637 | 0.61% | 2,589,961 |
| 2016-12-19 | 2016-12-15 | 5.903 | 432,501 | -3,185 | 0.61% | 2,553,042 |
| 2016-12-15 | 2016-12-13 | 5.903 | 435,686 | -1,910 | 0.61% | 2,571,843 |
| 2016-12-13 | 2016-12-09 | 5.903 | 437,596 | +3,184 | 0.61% | 2,583,117 |
| 2016-12-12 | 2016-12-08 | 5.997 | 434,412 | -8,917 | 0.61% | 2,605,242 |
| 2016-12-09 | 2016-12-07 | 5.840 | 443,329 | +1,274 | 0.62% | 2,589,119 |
| 2016-12-08 | 2016-12-06 | 5.872 | 442,055 | -637 | 0.62% | 2,595,559 |
| 2016-12-07 | 2016-12-05 | 5.809 | 442,692 | -3,185 | 0.62% | 2,571,499 |
| 2016-12-06 | 2016-12-02 | 5.872 | 445,877 | +1,911 | 0.62% | 2,618,000 |
| 2016-12-05 | 2016-12-01 | 5.966 | 443,966 | -2,548 | 0.62% | 2,648,599 |
| 2016-12-02 | 2016-11-30 | 5.872 | 446,514 | -7,007 | 0.63% | 2,621,740 |
| 2016-12-01 | 2016-11-29 | 5.840 | 453,521 | -1,274 | 0.64% | 2,648,642 |
| 2016-11-29 | 2016-11-25 | 5.872 | 454,795 | -7,643 | 0.64% | 2,670,362 |
| 2016-11-25 | 2016-11-23 | 5.777 | 462,438 | -637 | 0.65% | 2,671,679 |
| 2016-11-24 | 2016-11-22 | 5.840 | 463,075 | +3,185 | 0.65% | 2,704,439 |
| 2016-11-23 | 2016-11-21 | 5.903 | 459,890 | +3,185 | 0.64% | 2,714,718 |
| 2016-11-18 | 2016-11-16 | 6.029 | 456,705 | -7,007 | 0.64% | 2,753,277 |
| 2016-11-15 | 2016-11-11 | 5.966 | 463,712 | +8,917 | 0.65% | 2,766,399 |
| 2016-11-14 | 2016-11-10 | 5.903 | 454,795 | +6,370 | 0.64% | 2,684,643 |
| 2016-11-11 | 2016-11-09 | 5.966 | 448,425 | +12,102 | 0.63% | 2,675,201 |
| 2016-11-09 | 2016-11-07 | 5.903 | 436,323 | +5,733 | 0.61% | 2,575,603 |
| 2016-11-08 | 2016-11-04 | 5.872 | 430,590 | -2,548 | 0.60% | 2,528,241 |
| 2016-11-03 | 2016-11-01 | 6.091 | 433,138 | -3,185 | 0.61% | 2,638,402 |
| 2016-11-02 | 2016-10-31 | 5.903 | 436,323 | -3,184 | 0.61% | 2,575,603 |
| 2016-10-28 | 2016-10-26 | 6.060 | 439,507 | -4,459 | 0.62% | 2,663,398 |
| 2016-10-26 | 2016-10-24 | 6.311 | 443,966 | -24,842 | 0.62% | 2,801,939 |
| 2016-10-24 | 2016-10-19 | 6.029 | 468,808 | -3,185 | 0.66% | 2,826,241 |
| 2016-10-20 | 2016-10-18 | 6.060 | 471,993 | -3,821 | 0.66% | 2,860,262 |
| 2016-10-19 | 2016-10-17 | 5.872 | 475,814 | +636 | 0.67% | 2,793,777 |
| 2016-10-18 | 2016-10-14 | 5.872 | 475,178 | -3,184 | 0.67% | 2,790,043 |
| 2016-10-17 | 2016-10-13 | 5.840 | 478,362 | +1,911 | 0.67% | 2,793,718 |
| 2016-10-14 | 2016-10-12 | 5.872 | 476,451 | -3,185 | 0.67% | 2,797,517 |
| 2016-10-13 | 2016-10-11 | 5.966 | 479,636 | -4,459 | 0.67% | 2,861,398 |
| 2016-10-12 | 2016-10-07 | 5.997 | 484,095 | -1,911 | 0.68% | 2,903,200 |
| 2016-10-11 | 2016-10-06 | 6.060 | 486,006 | -1,911 | 0.68% | 2,945,180 |
| 2016-10-06 | 2016-10-04 | 6.091 | 487,917 | +5,096 | 0.68% | 2,972,081 |
| 2016-10-05 | 2016-10-03 | 6.217 | 482,821 | +1,274 | 0.68% | 3,001,679 |
| 2016-10-04 | 2016-09-30 | 6.248 | 481,547 | -3,822 | 0.67% | 3,008,879 |
| 2016-10-03 | 2016-09-29 | 6.123 | 485,369 | +5,096 | 0.68% | 2,971,800 |
| 2016-09-30 | 2016-09-28 | 6.186 | 480,273 | +3,185 | 0.67% | 2,970,758 |
| 2016-09-29 | 2016-09-27 | 6.280 | 477,088 | +7,643 | 0.67% | 2,995,997 |
| 2016-09-28 | 2016-09-26 | 6.311 | 469,445 | +8,918 | 0.66% | 2,962,741 |
| 2016-09-27 | 2016-09-23 | 6.343 | 460,527 | -7,007 | 0.65% | 2,920,918 |
| 2016-09-26 | 2016-09-22 | 6.374 | 467,534 | -16,561 | 0.66% | 2,980,041 |
| 2016-09-23 | 2016-09-21 | 6.437 | 484,095 | -6,370 | 0.68% | 3,116,000 |
| 2016-09-21 | 2016-09-19 | 6.468 | 490,465 | +7,644 | 0.69% | 3,172,402 |
| 2016-09-20 | 2016-09-15 | 6.405 | 482,821 | +15,924 | 0.68% | 3,092,639 |
| 2016-09-19 | 2016-09-14 | 6.562 | 466,897 | -1,911 | 0.65% | 3,063,940 |
| 2016-09-15 | 2016-09-13 | 6.248 | 468,808 | -1,274 | 0.66% | 2,929,281 |
| 2016-09-14 | 2016-09-12 | 6.280 | 470,082 | +5,733 | 0.66% | 2,952,001 |
| 2016-09-12 | 2016-09-08 | 6.657 | 464,349 | -51,594 | 0.65% | 3,090,959 |
| 2016-09-09 | 2016-09-07 | 6.751 | 515,943 | +15,287 | 0.72% | 3,482,997 |
| 2016-09-08 | 2016-09-06 | 7.253 | 500,656 | -7,644 | 0.70% | 3,631,318 |
| 2016-09-07 | 2016-09-05 | 5.746 | 508,300 | -5,733 | 0.71% | 2,920,681 |
| 2016-09-06 | 2016-09-02 | 5.777 | 514,033 | -636 | 0.72% | 2,969,763 |
| 2016-09-05 | 2016-09-01 | 5.840 | 514,669 | -26,116 | 0.72% | 3,005,757 |
| 2016-09-02 | 2016-08-31 | 6.029 | 540,785 | -5,096 | 0.76% | 3,260,159 |
| 2016-09-01 | 2016-08-30 | 5.997 | 545,881 | +5,096 | 0.77% | 3,273,741 |
| 2016-08-31 | 2016-08-29 | 6.280 | 540,785 | -1,274 | 0.76% | 3,395,999 |
| 2016-08-30 | 2016-08-26 | 6.217 | 542,059 | -637 | 0.76% | 3,369,959 |
| 2016-08-29 | 2016-08-25 | 6.280 | 542,696 | -13,376 | 0.76% | 3,408,000 |
| 2016-08-26 | 2016-08-24 | 6.405 | 556,072 | -16,562 | 0.78% | 3,561,838 |
| 2016-08-25 | 2016-08-23 | 6.625 | 572,634 | -4,458 | 0.80% | 3,793,783 |
| 2016-08-24 | 2016-08-22 | 6.657 | 577,092 | -9,555 | 0.81% | 3,841,438 |
| 2016-08-23 | 2016-08-19 | 7.222 | 586,647 | -8,280 | 0.82% | 4,236,602 |
| 2016-08-22 | 2016-08-18 | 7.128 | 594,927 | +3,184 | 0.83% | 4,240,357 |
| 2016-08-19 | 2016-08-17 | 7.253 | 591,743 | +82,169 | 0.83% | 4,291,983 |
| 2016-08-18 | 2016-08-16 | 7.065 | 509,574 | +12,103 | 0.71% | 3,600,002 |
| 2016-08-17 | 2016-08-15 | 7.787 | 497,471 | -35,034 | 0.70% | 3,873,757 |
| 2016-08-16 | 2016-08-12 | 8.415 | 532,505 | -1,910 | 0.75% | 4,480,964 |
| 2016-08-15 | 2016-08-11 | 8.132 | 534,415 | -50,958 | 0.75% | 4,346,016 |
| 2016-08-12 | 2016-08-10 | 8.823 | 585,373 | -4,459 | 0.82% | 5,164,781 |
| 2016-08-11 | 2016-08-09 | 9.043 | 589,832 | -15,287 | 0.83% | 5,333,763 |
| 2016-08-10 | 2016-08-08 | 9.294 | 605,119 | -10,191 | 0.85% | 5,624,002 |
| 2016-08-09 | 2016-08-05 | 9.294 | 615,310 | +27,389 | 0.86% | 5,718,717 |
| 2016-08-08 | 2016-08-04 | 9.577 | 587,921 | -84,716 | 0.82% | 5,630,303 |
| 2016-08-05 | 2016-08-03 | 9.137 | 672,637 | +21,657 | 0.94% | 6,145,917 |
| 2016-08-04 | 2016-08-01 | 9.106 | 650,980 | +29,937 | 0.91% | 5,927,596 |
| 2016-08-03 | 2016-07-29 | 9.263 | 621,043 | +49,046 | 0.87% | 5,752,500 |
| 2016-08-01 | 2016-07-28 | 10.079 | 571,997 | -128,030 | 0.80% | 5,765,165 |
| 2016-07-29 | 2016-07-27 | 9.545 | 700,027 | +53,505 | 0.98% | 6,681,921 |
| 2016-07-28 | 2016-07-26 | 9.671 | 646,522 | +22,294 | 0.91% | 6,252,403 |
| 2016-07-27 | 2016-07-25 | 9.639 | 624,228 | +49,684 | 0.88% | 6,017,201 |
| 2016-07-26 | 2016-07-22 | 10.142 | 574,544 | +637 | 0.81% | 5,826,916 |
| 2016-07-25 | 2016-07-21 | 9.420 | 573,907 | -45,225 | 0.80% | 5,405,996 |
| 2016-07-22 | 2016-07-20 | 8.760 | 619,132 | -160,516 | 0.87% | 5,423,759 |
| 2016-07-21 | 2016-07-19 | 9.796 | 779,648 | +266,252 | 1.09% | 7,637,762 |
| 2016-07-20 | 2016-07-18 | 9.953 | 513,396 | -81,531 | 0.72% | 5,110,044 |
| 2016-07-19 | 2016-07-15 | 7.944 | 594,927 | -6,370 | 0.83% | 4,726,037 |
| 2016-07-18 | 2016-07-14 | 8.572 | 601,297 | +107,010 | 0.84% | 5,154,240 |
| 2016-07-15 | 2016-07-13 | 5.652 | 494,287 | 0.69% | 2,793,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy