History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 149,857,449 | +0 | 23.36% | 20,680,328 |
| 2025-10-13 | 2025-10-09 | 0.139 | 149,857,449 | +0 | 23.36% | 20,830,185 |
| 2025-10-10 | 2025-10-08 | 0.140 | 149,857,449 | +0 | 23.36% | 20,980,043 |
| 2025-10-09 | 2025-10-06 | 0.142 | 149,857,449 | +0 | 23.36% | 21,279,758 |
| 2025-10-08 | 2025-10-03 | 0.142 | 149,857,449 | +0 | 23.36% | 21,279,758 |
| 2025-10-06 | 2025-10-02 | 0.143 | 149,857,449 | +0 | 23.36% | 21,429,615 |
| 2025-10-03 | 2025-09-30 | 0.146 | 149,857,449 | +0 | 23.36% | 21,879,188 |
| 2025-10-02 | 2025-09-29 | 0.146 | 149,857,449 | +0 | 23.36% | 21,879,188 |
| 2025-09-30 | 2025-09-26 | 0.146 | 149,857,449 | +0 | 23.36% | 21,879,188 |
| 2025-09-29 | 2025-09-25 | 0.146 | 149,857,449 | +0 | 23.36% | 21,879,188 |
| 2025-09-26 | 2025-09-24 | 0.148 | 149,857,449 | +0 | 23.36% | 22,178,902 |
| 2025-09-25 | 2025-09-23 | 0.139 | 149,857,449 | +0 | 23.36% | 20,830,185 |
| 2025-09-24 | 2025-09-22 | 0.124 | 149,857,449 | +0 | 23.36% | 18,582,324 |
| 2025-09-23 | 2025-09-19 | 0.124 | 149,857,449 | +0 | 23.36% | 18,582,324 |
| 2025-09-22 | 2025-09-18 | 0.124 | 149,857,449 | +0 | 23.36% | 18,582,324 |
| 2025-09-19 | 2025-09-17 | 0.124 | 149,857,449 | +0 | 23.36% | 18,582,324 |
| 2025-09-18 | 2025-09-16 | 0.124 | 149,857,449 | -20,000 | 23.36% | 18,582,324 |
| 2025-09-17 | 2025-09-15 | 0.123 | 149,877,449 | -40,000 | 23.36% | 18,434,926 |
| 2025-08-27 | 2025-08-25 | 0.135 | 149,917,449 | -20,000 | 23.37% | 20,238,856 |
| 2025-08-21 | 2025-08-19 | 0.145 | 149,937,449 | -55 | 23.37% | 21,740,930 |
| 2025-08-18 | 2025-08-14 | 0.130 | 149,937,504 | +14,000 | 23.37% | 19,491,876 |
| 2025-07-15 | 2025-07-11 | 0.114 | 149,923,504 | -50,000 | 23.37% | 17,091,279 |
| 2025-07-03 | 2025-06-30 | 0.105 | 149,973,504 | -10,000 | 23.38% | 15,747,218 |
| 2025-06-23 | 2025-06-19 | 0.110 | 149,983,504 | +20,000 | 23.38% | 16,498,185 |
| 2025-06-16 | 2025-06-12 | 0.130 | 149,963,504 | +248,000 | 23.38% | 19,495,256 |
| 2025-06-13 | 2025-06-11 | 0.110 | 149,715,504 | +32,000 | 23.34% | 16,468,705 |
| 2025-06-05 | 2025-06-03 | 0.093 | 149,683,504 | -800 | 23.33% | 13,920,566 |
| 2025-05-23 | 2025-05-21 | 0.096 | 149,684,304 | -20,000 | 23.33% | 14,369,693 |
| 2025-05-13 | 2025-05-09 | 0.100 | 149,704,304 | -20,000 | 23.34% | 14,970,430 |
| 2025-05-12 | 2025-05-08 | 0.100 | 149,724,304 | -20,000 | 23.34% | 14,972,430 |
| 2025-04-10 | 2025-04-08 | 0.106 | 149,744,304 | -170,000 | 23.34% | 15,872,896 |
| 2025-03-28 | 2025-03-26 | 0.140 | 149,914,304 | -56,000 | 23.37% | 20,988,003 |
| 2025-03-27 | 2025-03-25 | 0.140 | 149,970,304 | -100,000 | 23.38% | 20,995,843 |
| 2025-03-12 | 2025-03-10 | 0.143 | 150,070,304 | -30,000 | 23.39% | 21,460,053 |
| 2025-03-03 | 2025-02-27 | 0.135 | 150,100,304 | -68,000 | 23.40% | 20,263,541 |
| 2025-02-28 | 2025-02-26 | 0.140 | 150,168,304 | -4,000 | 23.41% | 21,023,563 |
| 2025-02-18 | 2025-02-14 | 0.140 | 150,172,304 | +2,000 | 23.41% | 21,024,123 |
| 2025-02-13 | 2025-02-11 | 0.158 | 150,170,304 | -10,000 | 23.41% | 23,726,908 |
| 2025-02-11 | 2025-02-07 | 0.160 | 150,180,304 | +32,000 | 23.41% | 24,028,849 |
| 2024-12-27 | 2024-12-20 | 0.151 | 150,148,304 | +48,000 | 23.41% | 22,672,394 |
| 2024-12-23 | 2024-12-19 | 0.166 | 150,100,304 | +24,000 | 23.40% | 24,916,650 |
| 2024-11-15 | 2024-11-13 | 0.143 | 150,076,304 | +190,000 | 23.39% | 21,460,911 |
| 2024-11-14 | 2024-11-12 | 0.150 | 149,886,304 | +22,000 | 23.37% | 22,482,946 |
| 2024-10-21 | 2024-10-17 | 0.163 | 149,864,304 | -6,000 | 23.36% | 24,427,882 |
| 2024-10-18 | 2024-10-16 | 0.163 | 149,870,304 | -24,000 | 23.36% | 24,428,860 |
| 2024-10-14 | 2024-10-09 | 0.170 | 149,894,304 | +370,000 | 23.37% | 25,482,032 |
| 2024-10-10 | 2024-10-08 | 0.190 | 149,524,304 | +2,000,000 | 23.31% | 28,409,618 |
| 2024-10-09 | 2024-10-07 | 0.170 | 147,524,304 | +50,000 | 23.00% | 25,079,132 |
| 2024-10-07 | 2024-10-03 | 0.147 | 147,474,304 | -12,000 | 22.99% | 21,678,723 |
| 2024-10-03 | 2024-09-30 | 0.178 | 147,486,304 | -20,000 | 22.99% | 26,252,562 |
| 2024-09-25 | 2024-09-23 | 0.150 | 147,506,304 | -30,000 | 22.99% | 22,125,946 |
| 2024-09-16 | 2024-09-12 | 0.154 | 147,536,304 | +20,000 | 23.00% | 22,720,591 |
| 2024-08-12 | 2024-08-08 | 0.180 | 147,516,304 | +206,000 | 23.00% | 26,552,935 |
| 2024-07-12 | 2024-07-10 | 0.190 | 147,310,304 | +150,000 | 22.96% | 27,988,958 |
| 2024-06-13 | 2024-06-11 | 0.190 | 147,160,304 | +178,000 | 22.94% | 27,960,458 |
| 2024-05-20 | 2024-05-16 | 0.200 | 146,982,304 | -242,000 | 22.91% | 29,396,461 |
| 2024-05-16 | 2024-05-13 | 0.184 | 147,224,304 | -24,000 | 22.95% | 27,089,272 |
| 2024-05-06 | 2024-05-02 | 0.193 | 147,248,304 | -2,000 | 22.95% | 28,418,923 |
| 2024-05-03 | 2024-04-30 | 0.174 | 147,250,304 | -146,000 | 22.95% | 25,621,553 |
| 2024-04-15 | 2024-04-11 | 0.181 | 147,396,304 | +28,000 | 22.98% | 26,678,731 |
| 2024-04-11 | 2024-04-09 | 0.189 | 147,368,304 | +162,000 | 22.97% | 27,852,609 |
| 2024-04-05 | 2024-04-02 | 0.190 | 147,206,304 | +20,000 | 22.95% | 27,969,198 |
| 2024-03-26 | 2024-03-22 | 0.211 | 147,186,304 | +28,000 | 22.94% | 31,056,310 |
| 2024-03-12 | 2024-03-08 | 0.215 | 147,158,304 | -20,000 | 22.94% | 31,639,035 |
| 2024-02-14 | 2024-02-07 | 0.221 | 147,178,304 | +140,000 | 22.94% | 32,526,405 |
| 2024-01-17 | 2024-01-15 | 0.218 | 147,038,304 | -20,000 | 22.92% | 32,054,350 |
| 2024-01-11 | 2024-01-09 | 0.230 | 147,058,304 | -14,000 | 22.92% | 33,823,410 |
| 2024-01-03 | 2023-12-29 | 0.215 | 147,072,304 | -6,000 | 22.93% | 31,620,545 |
| 2023-12-19 | 2023-12-15 | 0.214 | 147,078,304 | +56,000 | 22.93% | 31,474,757 |
| 2023-12-04 | 2023-11-30 | 0.210 | 147,022,304 | +2,000 | 22.92% | 30,874,684 |
| 2023-11-30 | 2023-11-28 | 0.222 | 147,020,304 | +48,000 | 22.92% | 32,638,507 |
| 2023-11-29 | 2023-11-27 | 0.235 | 146,972,304 | +8,000 | 22.91% | 34,538,491 |
| 2023-11-28 | 2023-11-24 | 0.241 | 146,964,304 | +48,000 | 22.91% | 35,418,397 |
| 2023-11-20 | 2023-11-16 | 0.280 | 146,916,304 | -10,000 | 22.90% | 41,136,565 |
| 2023-11-16 | 2023-11-14 | 0.280 | 146,926,304 | +6,000 | 22.90% | 41,139,365 |
| 2023-11-14 | 2023-11-10 | 0.290 | 146,920,304 | -40,000 | 22.90% | 42,606,888 |
| 2023-11-13 | 2023-11-09 | 0.310 | 146,960,304 | +48,000 | 22.91% | 45,557,694 |
| 2023-11-10 | 2023-11-08 | 0.310 | 146,912,304 | +36,000 | 22.90% | 45,542,814 |
| 2023-10-30 | 2023-10-26 | 0.290 | 146,876,304 | -20,000 | 22.90% | 42,594,128 |
| 2023-10-26 | 2023-10-24 | 0.300 | 146,896,304 | +18,000 | 22.90% | 44,068,891 |
| 2023-10-10 | 2023-10-06 | 0.300 | 146,878,304 | -20,000 | 22.90% | 44,063,491 |
| 2023-09-21 | 2023-09-19 | 0.310 | 146,898,304 | +12,000 | 22.90% | 45,538,474 |
| 2023-09-18 | 2023-09-14 | 0.315 | 146,886,304 | +22,000 | 22.90% | 46,269,186 |
| 2023-09-13 | 2023-09-11 | 0.340 | 146,864,304 | +102,000 | 22.89% | 49,933,863 |
| 2023-08-17 | 2023-08-15 | 0.365 | 146,762,304 | -36,000 | 22.88% | 53,568,241 |
| 2023-08-16 | 2023-08-14 | 0.390 | 146,798,304 | +82,000 | 22.88% | 57,251,339 |
| 2023-08-11 | 2023-08-09 | 0.390 | 146,716,304 | -130,000 | 22.87% | 57,219,359 |
| 2023-08-04 | 2023-08-02 | 0.395 | 146,846,304 | -38,000 | 22.89% | 58,004,290 |
| 2023-07-13 | 2023-07-11 | 0.365 | 146,884,304 | -18,000 | 22.90% | 53,612,771 |
| 2023-07-05 | 2023-07-03 | 0.380 | 146,902,304 | +28,000 | 22.90% | 55,822,876 |
| 2023-07-03 | 2023-06-29 | 0.360 | 146,874,304 | +8,000 | 22.90% | 52,874,749 |
| 2023-06-26 | 2023-06-21 | 0.365 | 146,866,304 | +22,000 | 22.89% | 53,606,201 |
| 2023-06-13 | 2023-06-09 | 0.360 | 146,844,304 | +104,000 | 22.89% | 52,863,949 |
| 2023-05-30 | 2023-05-25 | 0.350 | 146,740,304 | +18,000 | 22.87% | 51,359,106 |
| 2023-05-19 | 2023-05-17 | 0.380 | 146,722,304 | +28,000 | 22.87% | 55,754,476 |
| 2023-05-18 | 2023-05-16 | 0.380 | 146,694,304 | +2,000 | 22.87% | 55,743,836 |
| 2023-05-11 | 2023-05-09 | 0.385 | 146,692,304 | -18,000 | 22.87% | 56,476,537 |
| 2023-05-04 | 2023-05-02 | 0.385 | 146,710,304 | -28,000 | 22.87% | 56,483,467 |
| 2023-04-19 | 2023-04-17 | 0.395 | 146,738,304 | +46,000 | 22.87% | 57,961,630 |
| 2023-04-17 | 2023-04-13 | 0.415 | 146,692,304 | +70,000 | 22.87% | 60,877,306 |
| 2023-04-11 | 2023-04-04 | 0.415 | 146,622,304 | -20,000 | 22.86% | 60,848,256 |
| 2023-04-06 | 2023-04-03 | 0.415 | 146,642,304 | +28,000 | 22.86% | 60,856,556 |
| 2023-04-03 | 2023-03-30 | 0.420 | 146,614,304 | -68,000 | 22.85% | 61,578,008 |
| 2023-03-31 | 2023-03-29 | 0.500 | 146,682,304 | -6,000 | 22.87% | 73,341,152 |
| 2023-03-28 | 2023-03-24 | 0.485 | 146,688,304 | -16,000 | 22.87% | 71,143,827 |
| 2023-03-24 | 2023-03-22 | 0.475 | 146,704,304 | -90,000 | 22.87% | 69,684,544 |
| 2023-03-23 | 2023-03-21 | 0.475 | 146,794,304 | -120,000 | 22.88% | 69,727,294 |
| 2023-03-22 | 2023-03-20 | 0.455 | 146,914,304 | +138,000 | 22.90% | 66,846,008 |
| 2023-03-21 | 2023-03-17 | 0.455 | 146,776,304 | +14,000 | 22.88% | 66,783,218 |
| 2023-03-13 | 2023-03-09 | 0.460 | 146,762,304 | -20,000 | 22.88% | 67,510,660 |
| 2023-03-10 | 2023-03-08 | 0.460 | 146,782,304 | +30,000 | 22.88% | 67,519,860 |
| 2023-03-06 | 2023-03-02 | 0.435 | 146,752,304 | +12,000 | 22.88% | 63,837,252 |
| 2023-02-27 | 2023-02-23 | 0.430 | 146,740,304 | -24,000 | 22.87% | 63,098,331 |
| 2023-02-15 | 2023-02-13 | 0.440 | 146,764,304 | -30,000 | 22.88% | 64,576,294 |
| 2023-02-08 | 2023-02-06 | 0.440 | 146,794,304 | -20,000 | 22.88% | 64,589,494 |
| 2023-02-07 | 2023-02-03 | 0.440 | 146,814,304 | -20,000 | 22.89% | 64,598,294 |
| 2023-02-06 | 2023-02-02 | 0.435 | 146,834,304 | -30,000 | 22.89% | 63,872,922 |
| 2023-02-02 | 2023-01-31 | 0.425 | 146,864,304 | -2,000 | 22.89% | 62,417,329 |
| 2023-02-01 | 2023-01-30 | 0.420 | 146,866,304 | -46,000 | 22.89% | 61,683,848 |
| 2023-01-31 | 2023-01-27 | 0.420 | 146,912,304 | -40,000 | 22.90% | 61,703,168 |
| 2023-01-16 | 2023-01-12 | 0.405 | 146,952,304 | -40,000 | 22.91% | 59,515,683 |
| 2023-01-13 | 2023-01-11 | 0.400 | 146,992,304 | +6,000 | 22.91% | 58,796,922 |
| 2023-01-10 | 2023-01-06 | 0.395 | 146,986,304 | -40,000 | 22.91% | 58,059,590 |
| 2022-12-15 | 2022-12-13 | 0.385 | 147,026,304 | +52,000 | 22.92% | 56,605,127 |
| 2022-12-13 | 2022-12-09 | 0.390 | 146,974,304 | -20,000 | 22.91% | 57,319,979 |
| 2022-12-07 | 2022-12-05 | 0.360 | 146,994,304 | +254,000 | 22.91% | 52,917,949 |
| 2022-11-29 | 2022-11-25 | 0.345 | 146,740,304 | -11,200 | 22.87% | 50,625,405 |
| 2022-11-22 | 2022-11-18 | 0.365 | 146,751,504 | -28,000 | 22.88% | 53,564,299 |
| 2022-11-17 | 2022-11-15 | 0.340 | 146,779,504 | +110,000 | 22.88% | 49,905,031 |
| 2022-11-16 | 2022-11-14 | 0.340 | 146,669,504 | +70,000 | 22.86% | 49,867,631 |
| 2022-11-11 | 2022-11-09 | 0.335 | 146,599,504 | +118,000 | 22.85% | 49,110,834 |
| 2022-11-04 | 2022-11-02 | 0.345 | 146,481,504 | +212,000 | 22.83% | 50,536,119 |
| 2022-11-01 | 2022-10-28 | 0.355 | 146,269,504 | +2,000 | 22.80% | 51,925,674 |
| 2022-10-28 | 2022-10-26 | 0.380 | 146,267,504 | -28,000 | 22.80% | 55,581,652 |
| 2022-10-26 | 2022-10-24 | 0.380 | 146,295,504 | +2,000 | 22.81% | 55,592,292 |
| 2022-10-25 | 2022-10-21 | 0.395 | 146,293,504 | -10,000 | 22.80% | 57,785,934 |
| 2022-10-24 | 2022-10-20 | 0.410 | 146,303,504 | -20,000 | 22.81% | 59,984,437 |
| 2022-10-19 | 2022-10-17 | 0.410 | 146,323,504 | +46,000 | 22.81% | 59,992,637 |
| 2022-10-12 | 2022-10-10 | 0.440 | 146,277,504 | +108,000 | 22.80% | 64,362,102 |
| 2022-10-05 | 2022-09-30 | 0.440 | 146,169,504 | -20,000 | 22.79% | 64,314,582 |
| 2022-09-30 | 2022-09-28 | 0.430 | 146,189,504 | +24,000 | 22.79% | 62,861,487 |
| 2022-09-29 | 2022-09-27 | 0.430 | 146,165,504 | +48,000 | 22.79% | 62,851,167 |
| 2022-09-27 | 2022-09-23 | 0.460 | 146,117,504 | +48,000 | 22.78% | 67,214,052 |
| 2022-09-23 | 2022-09-21 | 0.485 | 146,069,504 | +46,000 | 22.77% | 70,843,709 |
| 2022-09-15 | 2022-09-13 | 0.485 | 146,023,504 | +86,000 | 22.76% | 70,821,399 |
| 2022-09-06 | 2022-09-02 | 0.485 | 145,937,504 | -10,000 | 22.75% | 70,779,689 |
| 2022-09-01 | 2022-08-30 | 0.500 | 145,947,504 | -46,000 | 22.75% | 72,973,752 |
| 2022-08-31 | 2022-08-29 | 0.495 | 145,993,504 | +48,000 | 22.76% | 72,266,784 |
| 2022-08-19 | 2022-08-17 | 0.500 | 145,945,504 | -120,000 | 22.75% | 72,972,752 |
| 2022-08-17 | 2022-08-15 | 0.490 | 146,065,504 | +58,000 | 22.77% | 71,572,097 |
| 2022-08-16 | 2022-08-12 | 0.480 | 146,007,504 | -40,000 | 22.76% | 70,083,602 |
| 2022-08-09 | 2022-08-05 | 0.485 | 146,047,504 | +48,000 | 22.77% | 70,833,039 |
| 2022-08-01 | 2022-07-28 | 0.510 | 145,999,504 | +48,000 | 22.76% | 74,459,747 |
| 2022-07-29 | 2022-07-27 | 0.500 | 145,951,504 | +48,000 | 22.75% | 72,975,752 |
| 2022-07-28 | 2022-07-26 | 0.520 | 145,903,504 | -120,000 | 22.74% | 75,869,822 |
| 2022-07-27 | 2022-07-25 | 0.510 | 146,023,504 | +1,220,000 | 22.76% | 74,471,987 |
| 2022-07-22 | 2022-07-20 | 0.510 | 144,803,504 | -24,000 | 22.57% | 73,849,787 |
| 2022-07-19 | 2022-07-15 | 0.485 | 144,827,504 | +100,000 | 22.58% | 70,241,339 |
| 2022-07-15 | 2022-07-13 | 0.485 | 144,727,504 | +330,000 | 22.56% | 70,192,839 |
| 2022-07-14 | 2022-07-12 | 0.465 | 144,397,504 | +18,000 | 22.51% | 67,144,839 |
| 2022-07-13 | 2022-07-11 | 0.490 | 144,379,504 | +44,000 | 22.51% | 70,745,957 |
| 2022-07-11 | 2022-07-07 | 0.460 | 144,335,504 | +20,000 | 22.50% | 66,394,332 |
| 2022-07-05 | 2022-06-30 | 0.485 | 144,315,504 | +230,000 | 22.50% | 69,993,019 |
| 2022-07-04 | 2022-06-29 | 0.485 | 144,085,504 | -30,000 | 22.46% | 69,881,469 |
| 2022-06-29 | 2022-06-27 | 0.490 | 144,115,504 | +30,000 | 22.47% | 70,616,597 |
| 2022-06-28 | 2022-06-24 | 0.480 | 144,085,504 | -112,000 | 22.46% | 69,161,042 |
| 2022-06-27 | 2022-06-23 | 0.480 | 144,197,504 | +96,000 | 22.48% | 69,214,802 |
| 2022-06-23 | 2022-06-21 | 0.475 | 144,101,504 | +100,000 | 22.46% | 68,448,214 |
| 2022-06-22 | 2022-06-20 | 0.475 | 144,001,504 | -8,000 | 22.45% | 68,400,714 |
| 2022-06-21 | 2022-06-17 | 0.470 | 144,009,504 | -24,000 | 22.45% | 67,684,467 |
| 2022-06-20 | 2022-06-16 | 0.470 | 144,033,504 | +58,000 | 22.45% | 67,695,747 |
| 2022-06-17 | 2022-06-15 | 0.465 | 143,975,504 | +54,000 | 22.44% | 66,948,609 |
| 2022-06-16 | 2022-06-14 | 0.480 | 143,921,504 | -50,000 | 22.44% | 69,082,322 |
| 2022-06-14 | 2022-06-10 | 0.475 | 143,971,504 | +48,000 | 22.44% | 68,386,464 |
| 2022-06-13 | 2022-06-09 | 0.470 | 143,923,504 | +136,000 | 22.44% | 67,644,047 |
| 2022-06-10 | 2022-06-08 | 0.475 | 143,787,504 | -54,000 | 22.41% | 68,299,064 |
| 2022-06-08 | 2022-06-06 | 0.470 | 143,841,504 | -56,000 | 22.42% | 67,605,507 |
| 2022-06-07 | 2022-06-02 | 0.460 | 143,897,504 | +150,000 | 22.43% | 66,192,852 |
| 2022-06-02 | 2022-05-31 | 0.440 | 143,747,504 | -72,000 | 22.41% | 63,248,902 |
| 2022-05-31 | 2022-05-27 | 0.440 | 143,819,504 | -404,000 | 22.42% | 63,280,582 |
| 2022-05-30 | 2022-05-26 | 0.455 | 144,223,504 | +376,000 | 22.48% | 65,621,694 |
| 2022-05-26 | 2022-05-24 | 0.355 | 143,847,504 | +6,000 | 22.42% | 51,065,864 |
| 2022-05-19 | 2022-05-17 | 0.330 | 143,841,504 | -50,000 | 22.42% | 47,467,696 |
| 2022-05-17 | 2022-05-13 | 0.340 | 143,891,504 | -8,000 | 22.43% | 48,923,111 |
| 2022-05-12 | 2022-05-10 | 0.350 | 143,899,504 | +16,000 | 22.43% | 50,364,826 |
| 2022-05-11 | 2022-05-06 | 0.340 | 143,883,504 | +20,000 | 22.43% | 48,920,391 |
| 2022-04-29 | 2022-04-27 | 0.325 | 143,863,504 | +54,000 | 22.43% | 46,755,639 |
| 2022-04-22 | 2022-04-20 | 0.380 | 143,809,504 | +20,000 | 22.42% | 54,647,612 |
| 2022-04-21 | 2022-04-19 | 0.350 | 143,789,504 | +62,000 | 22.41% | 50,326,326 |
| 2022-04-01 | 2022-03-30 | 0.340 | 143,727,504 | +34,000 | 22.40% | 48,867,351 |
| 2022-03-31 | 2022-03-29 | 0.350 | 143,693,504 | +20,000 | 22.40% | 50,292,726 |
| 2022-03-29 | 2022-03-25 | 0.335 | 143,673,504 | +4,000 | 22.40% | 48,130,624 |
| 2022-03-25 | 2022-03-23 | 0.335 | 143,669,504 | +20,000 | 22.40% | 48,129,284 |
| 2022-03-21 | 2022-03-17 | 0.320 | 143,649,504 | +10,000 | 22.39% | 45,967,841 |
| 2022-03-18 | 2022-03-16 | 0.320 | 143,639,504 | +48,000 | 22.39% | 45,964,641 |
| 2022-03-17 | 2022-03-15 | 0.315 | 143,591,504 | +48,000 | 22.38% | 45,231,324 |
| 2022-03-11 | 2022-03-09 | 0.380 | 143,543,504 | +50,000 | 22.38% | 54,546,532 |
| 2022-03-03 | 2022-03-01 | 0.365 | 143,493,504 | +2,000 | 22.37% | 52,375,129 |
| 2022-03-01 | 2022-02-25 | 0.370 | 143,491,504 | -2,000 | 22.37% | 53,091,856 |
| 2022-02-11 | 2022-02-09 | 0.400 | 143,493,504 | -18,000 | 22.37% | 57,397,402 |
| 2022-02-08 | 2022-02-04 | 0.405 | 143,511,504 | +60,000 | 22.37% | 58,122,159 |
| 2022-02-07 | 2022-01-31 | 0.395 | 143,451,504 | +24,000 | 22.36% | 56,663,344 |
| 2022-01-20 | 2022-01-18 | 0.420 | 143,427,504 | +20,000 | 22.36% | 60,239,552 |
| 2022-01-12 | 2022-01-10 | 0.405 | 143,407,504 | -154,000 | 22.36% | 58,080,039 |
| 2022-01-11 | 2022-01-07 | 0.435 | 143,561,504 | -4,000 | 22.38% | 62,449,254 |
| 2022-01-07 | 2022-01-05 | 0.400 | 143,565,504 | -98,000 | 22.38% | 57,426,202 |
| 2022-01-03 | 2021-12-29 | 0.405 | 143,663,504 | +10,000 | 22.40% | 58,183,719 |
| 2021-12-29 | 2021-12-24 | 0.385 | 143,653,504 | -24,000 | 22.39% | 55,306,599 |
| 2021-12-03 | 2021-12-01 | 0.420 | 143,677,504 | +80,000 | 22.40% | 60,344,552 |
| 2021-11-25 | 2021-11-23 | 0.410 | 143,597,504 | +50,000 | 22.38% | 58,874,977 |
| 2021-11-24 | 2021-11-22 | 0.390 | 143,547,504 | +72,000 | 22.38% | 55,983,527 |
| 2021-11-19 | 2021-11-17 | 0.385 | 143,475,504 | -6,000 | 22.37% | 55,238,069 |
| 2021-11-16 | 2021-11-12 | 0.390 | 143,481,504 | -50,000 | 22.37% | 55,957,787 |
| 2021-11-12 | 2021-11-10 | 0.380 | 143,531,504 | +48,000 | 22.37% | 54,541,972 |
| 2021-11-10 | 2021-11-08 | 0.370 | 143,483,504 | +4,000 | 22.37% | 53,088,896 |
| 2021-11-09 | 2021-11-05 | 0.380 | 143,479,504 | +10,000 | 22.37% | 54,522,212 |
| 2021-11-04 | 2021-11-02 | 0.390 | 143,469,504 | -6,000 | 22.36% | 55,953,107 |
| 2021-10-29 | 2021-10-27 | 0.375 | 143,475,504 | +2,000 | 22.37% | 53,803,314 |
| 2021-10-28 | 2021-10-26 | 0.385 | 143,473,504 | -28,000 | 22.37% | 55,237,299 |
| 2021-10-26 | 2021-10-22 | 0.395 | 143,501,504 | -48,000 | 22.37% | 56,683,094 |
| 2021-10-20 | 2021-10-18 | 0.400 | 143,549,504 | -2,000 | 22.38% | 57,419,802 |
| 2021-10-08 | 2021-10-06 | 0.360 | 143,551,504 | +42,000 | 22.38% | 51,678,541 |
| 2021-10-04 | 2021-09-29 | 0.360 | 143,509,504 | +10,000 | 22.37% | 51,663,421 |
| 2021-09-21 | 2021-09-17 | 0.375 | 143,499,504 | +2,000 | 22.37% | 53,812,314 |
| 2021-09-20 | 2021-09-16 | 0.345 | 143,497,504 | -52,000 | 22.37% | 49,506,639 |
| 2021-09-17 | 2021-09-15 | 0.345 | 143,549,504 | -206,000 | 22.38% | 49,524,579 |
| 2021-09-14 | 2021-09-10 | 0.355 | 143,755,504 | -6,000 | 22.41% | 51,033,204 |
| 2021-09-08 | 2021-09-06 | 0.370 | 143,761,504 | -104,000 | 22.41% | 53,191,756 |
| 2021-09-03 | 2021-09-01 | 0.395 | 143,865,504 | -196,000 | 22.43% | 56,826,874 |
| 2021-08-30 | 2021-08-26 | 0.400 | 144,061,504 | +60,000 | 22.46% | 57,624,602 |
| 2021-08-25 | 2021-08-23 | 0.420 | 144,001,504 | +58,000 | 22.45% | 60,480,632 |
| 2021-08-24 | 2021-08-20 | 0.410 | 143,943,504 | -10,000 | 22.44% | 59,016,837 |
| 2021-08-23 | 2021-08-19 | 0.415 | 143,953,504 | -30,000 | 22.44% | 59,740,704 |
| 2021-08-09 | 2021-08-05 | 0.400 | 143,983,504 | -288,817 | 22.44% | 57,593,402 |
| 2021-08-06 | 2021-08-04 | 0.425 | 144,272,321 | -16,000 | 22.49% | 61,315,736 |
| 2021-07-19 | 2021-07-15 | 0.435 | 144,288,321 | +66,000 | 22.49% | 62,765,420 |
| 2021-07-15 | 2021-07-13 | 0.430 | 144,222,321 | +42,000 | 22.48% | 62,015,598 |
| 2021-07-13 | 2021-07-09 | 0.440 | 144,180,321 | +6,000 | 22.48% | 63,439,341 |
| 2021-07-07 | 2021-07-05 | 0.450 | 144,174,321 | +4,000 | 22.47% | 64,878,444 |
| 2021-07-06 | 2021-07-02 | 0.445 | 144,170,321 | +130,000 | 22.47% | 64,155,793 |
| 2021-07-05 | 2021-06-30 | 0.420 | 144,040,321 | +14,000 | 22.45% | 60,496,935 |
| 2021-06-30 | 2021-06-28 | 0.410 | 144,026,321 | -40,000 | 22.45% | 59,050,792 |
| 2021-06-29 | 2021-06-25 | 0.450 | 144,066,321 | -20,000 | 22.46% | 64,829,844 |
| 2021-06-28 | 2021-06-24 | 0.460 | 144,086,321 | -58,000 | 22.46% | 66,279,708 |
| 2021-06-25 | 2021-06-23 | 0.420 | 144,144,321 | -10,000 | 22.47% | 60,540,615 |
| 2021-06-24 | 2021-06-22 | 0.425 | 144,154,321 | +80,000 | 22.47% | 61,265,586 |
| 2021-06-23 | 2021-06-21 | 0.430 | 144,074,321 | +100,000 | 22.46% | 61,951,958 |
| 2021-06-22 | 2021-06-18 | 0.435 | 143,974,321 | -6,000 | 22.44% | 62,628,830 |
| 2021-06-15 | 2021-06-10 | 0.440 | 143,980,321 | -6,000 | 22.44% | 63,351,341 |
| 2021-06-11 | 2021-06-09 | 0.445 | 143,986,321 | -10,000 | 22.45% | 64,073,913 |
| 2021-05-28 | 2021-05-26 | 0.425 | 143,996,321 | +20,000 | 22.45% | 61,198,436 |
| 2021-05-27 | 2021-05-25 | 0.440 | 143,976,321 | +36,000 | 22.44% | 63,349,581 |
| 2021-05-26 | 2021-05-24 | 0.440 | 143,940,321 | +24,000 | 22.44% | 63,333,741 |
| 2021-05-13 | 2021-05-11 | 0.430 | 143,916,321 | -32,000 | 22.43% | 61,884,018 |
| 2021-04-30 | 2021-04-28 | 0.425 | 143,948,321 | -44,000 | 22.44% | 61,178,036 |
| 2021-04-15 | 2021-04-13 | 0.430 | 143,992,321 | -114,139 | 22.45% | 61,916,698 |
| 2021-04-14 | 2021-04-12 | 0.430 | 144,106,460 | +2,000 | 22.46% | 61,965,778 |
| 2021-04-12 | 2021-04-08 | 0.440 | 144,104,460 | +46,000 | 22.46% | 63,405,962 |
| 2021-04-09 | 2021-04-07 | 0.425 | 144,058,460 | +100,000 | 22.46% | 61,224,846 |
| 2021-04-08 | 2021-04-01 | 0.440 | 143,958,460 | +56,000 | 22.44% | 63,341,722 |
| 2021-04-07 | 2021-03-31 | 0.490 | 143,902,460 | -128,000 | 22.43% | 70,512,205 |
| 2021-04-01 | 2021-03-30 | 0.465 | 144,030,460 | -72,000 | 22.45% | 66,974,164 |
| 2021-03-31 | 2021-03-29 | 0.470 | 144,102,460 | -88,000 | 22.46% | 67,728,156 |
| 2021-03-30 | 2021-03-26 | 0.465 | 144,190,460 | -90,000 | 22.48% | 67,048,564 |
| 2021-03-26 | 2021-03-24 | 0.445 | 144,280,460 | +112,000 | 22.49% | 64,204,805 |
| 2021-03-25 | 2021-03-23 | 0.450 | 144,168,460 | -52,000 | 22.47% | 64,875,807 |
| 2021-03-24 | 2021-03-22 | 0.445 | 144,220,460 | -52,000 | 22.48% | 64,178,105 |
| 2021-03-12 | 2021-03-10 | 0.460 | 144,272,460 | -10,000 | 22.49% | 66,365,332 |
| 2021-03-10 | 2021-03-08 | 0.460 | 144,282,460 | -28,000 | 22.49% | 66,369,932 |
| 2021-03-04 | 2021-03-02 | 0.480 | 144,310,460 | +58,000 | 22.50% | 69,269,021 |
| 2021-03-03 | 2021-03-01 | 0.475 | 144,252,460 | +12,000 | 22.49% | 68,519,918 |
| 2021-03-01 | 2021-02-25 | 0.465 | 144,240,460 | +344,000 | 22.48% | 67,071,814 |
| 2021-02-25 | 2021-02-23 | 0.470 | 143,896,460 | +32,000 | 22.43% | 67,631,336 |
| 2021-02-24 | 2021-02-22 | 0.450 | 143,864,460 | +40,000 | 22.43% | 64,739,007 |
| 2021-02-22 | 2021-02-18 | 0.445 | 143,824,460 | +24,000 | 22.42% | 64,001,885 |
| 2021-02-19 | 2021-02-17 | 0.450 | 143,800,460 | -20,000 | 22.42% | 64,710,207 |
| 2021-02-18 | 2021-02-16 | 0.460 | 143,820,460 | -10,000 | 22.42% | 66,157,412 |
| 2021-02-17 | 2021-02-11 | 0.465 | 143,830,460 | -120,000 | 22.42% | 66,881,164 |
| 2021-02-16 | 2021-02-09 | 0.435 | 143,950,460 | -130,000 | 22.44% | 62,618,450 |
| 2021-02-09 | 2021-02-05 | 0.430 | 144,080,460 | -16,000 | 22.46% | 61,954,598 |
| 2021-02-01 | 2021-01-28 | 0.420 | 144,096,460 | -4,000 | 22.46% | 60,520,513 |
| 2021-01-29 | 2021-01-27 | 0.415 | 144,100,460 | +6,000 | 22.46% | 59,801,691 |
| 2021-01-27 | 2021-01-25 | 0.415 | 144,094,460 | -20,000 | 22.46% | 59,799,201 |
| 2021-01-26 | 2021-01-22 | 0.420 | 144,114,460 | -50,000 | 22.47% | 60,528,073 |
| 2021-01-21 | 2021-01-19 | 0.425 | 144,164,460 | -20,000 | 22.47% | 61,269,896 |
| 2021-01-18 | 2021-01-14 | 0.410 | 144,184,460 | +60,000 | 22.48% | 59,115,629 |
| 2021-01-15 | 2021-01-13 | 0.400 | 144,124,460 | +8,000 | 22.47% | 57,649,784 |
| 2020-12-23 | 2020-12-21 | 0.405 | 144,116,460 | -100,000 | 22.47% | 58,367,166 |
| 2020-12-18 | 2020-12-16 | 0.405 | 144,216,460 | -60,000 | 22.48% | 58,407,666 |
| 2020-12-15 | 2020-12-11 | 0.400 | 144,276,460 | +52,000 | 22.49% | 57,710,584 |
| 2020-12-14 | 2020-12-10 | 0.400 | 144,224,460 | +14,000 | 22.48% | 57,689,784 |
| 2020-12-10 | 2020-12-08 | 0.410 | 144,210,460 | +150,000 | 22.48% | 59,126,289 |
| 2020-12-09 | 2020-12-07 | 0.410 | 144,060,460 | +500,000 | 22.46% | 59,064,789 |
| 2020-12-04 | 2020-12-02 | 0.410 | 143,560,460 | -2,000 | 22.38% | 58,859,789 |
| 2020-11-27 | 2020-11-25 | 0.410 | 143,562,460 | +34,000 | 22.38% | 58,860,609 |
| 2020-11-20 | 2020-11-18 | 0.410 | 143,528,460 | +80,000 | 22.37% | 58,846,669 |
| 2020-11-09 | 2020-11-05 | 0.415 | 143,448,460 | +2,000 | 22.36% | 59,531,111 |
| 2020-10-29 | 2020-10-27 | 0.415 | 143,446,460 | -10,000 | 22.36% | 59,530,281 |
| 2020-10-19 | 2020-10-15 | 0.430 | 143,456,460 | +34,000 | 22.36% | 61,686,278 |
| 2020-10-16 | 2020-10-14 | 0.430 | 143,422,460 | +68,000 | 22.36% | 61,671,658 |
| 2020-10-14 | 2020-10-09 | 0.476 | 143,354,460 | +24,000 | 22.35% | 68,225,189 |
| 2020-10-12 | 2020-10-08 | 0.460 | 143,330,460 | +6,300,240 | 22.34% | 65,964,961 |
| 2020-10-08 | 2020-10-06 | 0.471 | 137,030,220 | -166,352 | 22.34% | 64,498,707 |
| 2020-10-05 | 2020-09-29 | 0.471 | 137,196,572 | -43,978 | 22.37% | 64,577,007 |
| 2020-09-30 | 2020-09-28 | 0.460 | 137,240,550 | -9,560 | 22.38% | 63,162,203 |
| 2020-09-28 | 2020-09-24 | 0.455 | 137,250,110 | -95,605 | 22.38% | 62,448,800 |
| 2020-09-16 | 2020-09-14 | 0.471 | 137,345,715 | +95,605 | 22.39% | 64,647,207 |
| 2020-09-04 | 2020-09-02 | 0.476 | 137,250,110 | +105,165 | 22.38% | 65,320,009 |
| 2020-09-03 | 2020-09-01 | 0.523 | 137,144,945 | +66,923 | 22.36% | 71,725,230 |
| 2020-09-02 | 2020-08-31 | 0.523 | 137,078,022 | +95,604 | 22.35% | 71,690,230 |
| 2020-08-31 | 2020-08-27 | 0.523 | 136,982,418 | +204,594 | 22.34% | 71,640,230 |
| 2020-08-28 | 2020-08-26 | 0.492 | 136,777,824 | -19,121 | 22.30% | 67,241,236 |
| 2020-08-26 | 2020-08-24 | 0.471 | 136,796,945 | -49,715 | 22.31% | 64,388,907 |
| 2020-08-25 | 2020-08-21 | 0.439 | 136,846,660 | -17,208 | 22.31% | 60,118,153 |
| 2020-08-24 | 2020-08-20 | 0.418 | 136,863,868 | -30,594 | 22.32% | 57,262,584 |
| 2020-08-20 | 2020-08-18 | 0.439 | 136,894,462 | -13,384 | 22.32% | 60,139,153 |
| 2020-08-17 | 2020-08-13 | 0.429 | 136,907,846 | -17,209 | 22.32% | 58,713,008 |
| 2020-08-14 | 2020-08-12 | 0.429 | 136,925,055 | +49,714 | 22.33% | 58,720,389 |
| 2020-08-13 | 2020-08-11 | 0.424 | 136,875,341 | +152,967 | 22.32% | 57,983,226 |
| 2020-08-04 | 2020-07-31 | 0.413 | 136,722,374 | +19,121 | 22.29% | 56,488,342 |
| 2020-07-30 | 2020-07-28 | 0.408 | 136,703,253 | -70,747 | 22.29% | 55,765,499 |
| 2020-07-24 | 2020-07-22 | 0.418 | 136,774,000 | -47,802 | 22.30% | 57,224,984 |
| 2020-07-22 | 2020-07-20 | 0.418 | 136,821,802 | -9,561 | 22.31% | 57,244,984 |
| 2020-07-21 | 2020-07-17 | 0.418 | 136,831,363 | -55,450 | 22.31% | 57,248,984 |
| 2020-07-16 | 2020-07-14 | 0.429 | 136,886,813 | +1,912 | 22.32% | 58,703,988 |
| 2020-07-15 | 2020-07-13 | 0.418 | 136,884,901 | +13,384 | 22.32% | 57,271,384 |
| 2020-07-14 | 2020-07-10 | 0.429 | 136,871,517 | +19,121 | 22.32% | 58,697,429 |
| 2020-07-10 | 2020-07-08 | 0.445 | 136,852,396 | -114,725 | 22.31% | 60,836,396 |
| 2020-07-09 | 2020-07-07 | 0.429 | 136,967,121 | -1,912 | 22.33% | 58,738,429 |
| 2020-07-06 | 2020-07-02 | 0.439 | 136,969,033 | -5,736 | 22.33% | 60,171,913 |
| 2020-06-24 | 2020-06-22 | 0.465 | 136,974,769 | +57,362 | 22.33% | 63,756,244 |
| 2020-06-19 | 2020-06-17 | 0.445 | 136,917,407 | -26,769 | 22.32% | 60,865,296 |
| 2020-06-16 | 2020-06-12 | 0.450 | 136,944,176 | -3,824 | 22.33% | 61,593,398 |
| 2020-06-12 | 2020-06-10 | 0.460 | 136,948,000 | -9,561 | 22.33% | 63,027,562 |
| 2020-06-11 | 2020-06-09 | 0.471 | 136,957,561 | -49,714 | 22.33% | 64,464,507 |
| 2020-06-03 | 2020-06-01 | 0.465 | 137,007,275 | -95,604 | 22.34% | 63,771,375 |
| 2020-05-28 | 2020-05-26 | 0.450 | 137,102,879 | -55,451 | 22.35% | 61,664,778 |
| 2020-05-27 | 2020-05-25 | 0.471 | 137,158,330 | -231,363 | 22.36% | 64,559,007 |
| 2020-05-26 | 2020-05-22 | 0.465 | 137,389,693 | -19,120 | 22.40% | 63,949,375 |
| 2020-05-08 | 2020-05-06 | 0.471 | 137,408,813 | -376,682 | 22.40% | 64,676,907 |
| 2020-05-07 | 2020-05-05 | 0.486 | 137,785,495 | -1,912 | 22.47% | 67,016,014 |
| 2020-05-06 | 2020-05-04 | 0.473 | 137,787,407 | -61,187 | 22.47% | 65,144,639 |
| 2020-05-05 | 2020-04-29 | 0.473 | 137,848,594 | +612,661 | 22.48% | 65,173,567 |
| 2020-05-04 | 2020-04-28 | 0.499 | 137,235,933 | -95,180 | 22.48% | 68,488,568 |
| 2020-04-27 | 2020-04-23 | 0.473 | 137,331,113 | -9,518 | 22.49% | 64,928,907 |
| 2020-04-20 | 2020-04-16 | 0.462 | 137,340,631 | -19,036 | 22.49% | 63,490,443 |
| 2020-04-17 | 2020-04-15 | 0.473 | 137,359,667 | -22,843 | 22.50% | 64,942,407 |
| 2020-04-15 | 2020-04-09 | 0.499 | 137,382,510 | -20,939 | 22.50% | 68,561,719 |
| 2020-04-09 | 2020-04-07 | 0.478 | 137,403,449 | +85,661 | 22.50% | 65,684,919 |
| 2020-04-07 | 2020-04-03 | 0.462 | 137,317,788 | +22,844 | 22.49% | 63,479,883 |
| 2020-04-03 | 2020-04-01 | 0.457 | 137,294,944 | -39,976 | 22.49% | 62,748,080 |
| 2020-04-02 | 2020-03-31 | 0.457 | 137,334,920 | +11,422 | 22.49% | 62,766,350 |
| 2020-04-01 | 2020-03-30 | 0.510 | 137,323,498 | -7,615 | 22.49% | 69,975,053 |
| 2020-03-31 | 2020-03-27 | 0.462 | 137,331,113 | +142,770 | 22.49% | 63,486,043 |
| 2020-03-30 | 2020-03-26 | 0.473 | 137,188,343 | -15,229 | 22.47% | 64,861,407 |
| 2020-03-27 | 2020-03-25 | 0.452 | 137,203,572 | +112,312 | 22.47% | 61,985,558 |
| 2020-03-26 | 2020-03-24 | 0.431 | 137,091,260 | -19,036 | 22.45% | 59,054,128 |
| 2020-03-23 | 2020-03-19 | 0.415 | 137,110,296 | -133,252 | 22.46% | 56,901,512 |
| 2020-03-20 | 2020-03-18 | 0.420 | 137,243,548 | +19,036 | 22.48% | 57,677,784 |
| 2020-03-19 | 2020-03-17 | 0.431 | 137,224,512 | +11,422 | 22.47% | 59,111,529 |
| 2020-03-18 | 2020-03-16 | 0.441 | 137,213,090 | +28,554 | 22.47% | 60,548,233 |
| 2020-03-17 | 2020-03-13 | 0.489 | 137,184,536 | -22,843 | 22.47% | 67,021,594 |
| 2020-03-16 | 2020-03-12 | 0.520 | 137,207,379 | +251,273 | 22.47% | 71,357,448 |
| 2020-03-11 | 2020-03-09 | 0.620 | 136,956,106 | -95,179 | 22.43% | 84,896,552 |
| 2020-03-04 | 2020-03-02 | 0.672 | 137,051,285 | +19,036 | 22.45% | 92,155,174 |
| 2020-03-03 | 2020-02-28 | 0.609 | 137,032,249 | -131,348 | 22.44% | 83,504,027 |
| 2020-03-02 | 2020-02-27 | 0.651 | 137,163,597 | -28,554 | 22.46% | 89,348,485 |
| 2020-02-20 | 2020-02-18 | 0.725 | 137,192,151 | -19,036 | 22.47% | 99,456,918 |
| 2020-02-19 | 2020-02-17 | 0.714 | 137,211,187 | +5,711 | 22.47% | 98,029,113 |
| 2020-02-18 | 2020-02-14 | 0.735 | 137,205,476 | -28,554 | 22.47% | 100,908,122 |
| 2020-02-17 | 2020-02-13 | 0.714 | 137,234,030 | -28,553 | 22.48% | 98,045,433 |
| 2020-02-14 | 2020-02-12 | 0.704 | 137,262,583 | -15,229 | 22.48% | 96,623,688 |
| 2020-02-13 | 2020-02-11 | 0.725 | 137,277,812 | -1,904 | 22.48% | 99,519,017 |
| 2020-02-10 | 2020-02-06 | 0.725 | 137,279,716 | +19,036 | 22.48% | 99,520,398 |
| 2020-02-07 | 2020-02-05 | 0.725 | 137,260,680 | -22,843 | 22.48% | 99,506,597 |
| 2020-02-06 | 2020-02-04 | 0.704 | 137,283,523 | -28,554 | 22.48% | 96,638,428 |
| 2020-02-05 | 2020-02-03 | 0.704 | 137,312,077 | -41,879 | 22.49% | 96,658,528 |
| 2020-02-04 | 2020-01-31 | 0.693 | 137,353,956 | +47,590 | 22.50% | 95,244,904 |
| 2020-02-03 | 2020-01-30 | 0.704 | 137,306,366 | -15,229 | 22.49% | 96,654,508 |
| 2020-01-31 | 2020-01-29 | 0.714 | 137,321,595 | +3,807 | 22.49% | 98,107,993 |
| 2020-01-30 | 2020-01-24 | 0.735 | 137,317,788 | +15,229 | 22.49% | 100,990,722 |
| 2020-01-23 | 2020-01-21 | 0.735 | 137,302,559 | +81,855 | 22.49% | 100,979,522 |
| 2020-01-22 | 2020-01-20 | 0.746 | 137,220,704 | -79,951 | 22.47% | 102,361,026 |
| 2020-01-21 | 2020-01-17 | 0.746 | 137,300,655 | -15,229 | 22.49% | 102,420,666 |
| 2020-01-20 | 2020-01-16 | 0.746 | 137,315,884 | +11,422 | 22.49% | 102,432,027 |
| 2020-01-17 | 2020-01-15 | 0.735 | 137,304,462 | -19,036 | 22.49% | 100,980,922 |
| 2020-01-15 | 2020-01-13 | 0.746 | 137,323,498 | -144,673 | 22.49% | 102,437,706 |
| 2020-01-14 | 2020-01-10 | 0.725 | 137,468,171 | +19,036 | 22.51% | 99,657,017 |
| 2020-01-13 | 2020-01-09 | 0.725 | 137,449,135 | +1,903 | 22.51% | 99,643,217 |
| 2020-01-10 | 2020-01-08 | 0.725 | 137,447,232 | -19,036 | 22.51% | 99,641,838 |
| 2020-01-09 | 2020-01-07 | 0.725 | 137,466,268 | -22,843 | 22.51% | 99,655,638 |
| 2020-01-08 | 2020-01-06 | 0.693 | 137,489,111 | +38,072 | 22.52% | 95,338,624 |
| 2020-01-07 | 2020-01-03 | 0.735 | 137,451,039 | +55,204 | 22.51% | 101,088,722 |
| 2020-01-06 | 2020-01-02 | 0.735 | 137,395,835 | -51,397 | 22.50% | 101,048,122 |
| 2020-01-03 | 2019-12-31 | 0.599 | 137,447,232 | -64,722 | 22.51% | 82,312,822 |
| 2020-01-02 | 2019-12-27 | 0.609 | 137,511,954 | +19,036 | 22.52% | 83,796,347 |
| 2019-12-27 | 2019-12-20 | 0.609 | 137,492,918 | -87,565 | 22.52% | 83,784,747 |
| 2019-12-23 | 2019-12-19 | 0.609 | 137,580,483 | -66,626 | 22.53% | 83,838,107 |
| 2019-12-19 | 2019-12-17 | 0.557 | 137,647,109 | -17,132 | 22.54% | 76,647,784 |
| 2019-12-17 | 2019-12-13 | 0.557 | 137,664,241 | -9,518 | 22.55% | 76,657,324 |
| 2019-12-16 | 2019-12-12 | 0.557 | 137,673,759 | -62,818 | 22.55% | 76,662,624 |
| 2019-12-13 | 2019-12-11 | 0.536 | 137,736,577 | -26,651 | 22.56% | 73,803,354 |
| 2019-12-11 | 2019-12-09 | 0.536 | 137,763,228 | +28,554 | 22.56% | 73,817,635 |
| 2019-12-10 | 2019-12-06 | 0.536 | 137,734,674 | -11,421 | 22.56% | 73,802,335 |
| 2019-12-09 | 2019-12-05 | 0.546 | 137,746,095 | -1,904 | 22.56% | 75,255,679 |
| 2019-12-05 | 2019-12-03 | 0.546 | 137,747,999 | -1,903 | 22.56% | 75,256,719 |
| 2019-12-02 | 2019-11-28 | 0.557 | 137,749,902 | -26,651 | 22.56% | 76,705,024 |
| 2019-11-29 | 2019-11-27 | 0.546 | 137,776,553 | -1,903 | 22.57% | 75,272,319 |
| 2019-11-28 | 2019-11-26 | 0.546 | 137,778,456 | -47,590 | 22.57% | 75,273,359 |
| 2019-11-25 | 2019-11-21 | 0.557 | 137,826,046 | -9,518 | 22.57% | 76,747,424 |
| 2019-11-21 | 2019-11-19 | 0.588 | 137,835,564 | +1,904 | 22.57% | 81,097,218 |
| 2019-11-20 | 2019-11-18 | 0.567 | 137,833,660 | +5,710 | 22.57% | 78,199,808 |
| 2019-11-19 | 2019-11-15 | 0.567 | 137,827,950 | -1,903 | 22.57% | 78,196,569 |
| 2019-11-15 | 2019-11-13 | 0.567 | 137,829,853 | -64,722 | 22.57% | 78,197,648 |
| 2019-11-13 | 2019-11-11 | 0.567 | 137,894,575 | +34,264 | 22.58% | 78,234,368 |
| 2019-11-12 | 2019-11-08 | 0.567 | 137,860,311 | -20,939 | 22.58% | 78,214,929 |
| 2019-11-11 | 2019-11-07 | 0.567 | 137,881,250 | +47,590 | 22.58% | 78,226,808 |
| 2019-11-07 | 2019-11-05 | 0.567 | 137,833,660 | -5,711 | 22.57% | 78,199,808 |
| 2019-11-06 | 2019-11-04 | 0.557 | 137,839,371 | -5,711 | 22.58% | 76,754,844 |
| 2019-11-01 | 2019-10-30 | 0.567 | 137,845,082 | -57,108 | 22.58% | 78,206,288 |
| 2019-10-30 | 2019-10-28 | 0.557 | 137,902,190 | -110,408 | 22.59% | 76,789,824 |
| 2019-10-29 | 2019-10-25 | 0.578 | 138,012,598 | +19,036 | 22.60% | 79,751,353 |
| 2019-10-18 | 2019-10-16 | 0.588 | 137,993,562 | +85,662 | 22.60% | 81,190,178 |
| 2019-10-17 | 2019-10-15 | 0.578 | 137,907,900 | -74,240 | 22.59% | 79,690,853 |
| 2019-10-16 | 2019-10-14 | 0.567 | 137,982,140 | -28,554 | 22.60% | 78,284,048 |
| 2019-10-15 | 2019-10-11 | 0.578 | 138,010,694 | +5,711 | 22.60% | 79,750,253 |
| 2019-10-03 | 2019-09-30 | 0.599 | 138,004,983 | +28,553 | 22.60% | 82,646,842 |
| 2019-10-02 | 2019-09-27 | 0.599 | 137,976,430 | -49,493 | 22.60% | 82,629,742 |
| 2019-09-27 | 2019-09-25 | 0.578 | 138,025,923 | -57,108 | 22.61% | 79,759,053 |
| 2019-09-26 | 2019-09-24 | 0.599 | 138,083,031 | -47,589 | 22.62% | 82,693,582 |
| 2019-09-12 | 2019-09-10 | 0.609 | 138,130,620 | +19,036 | 22.62% | 84,173,347 |
| 2019-09-11 | 2019-09-09 | 0.609 | 138,111,584 | +19,035 | 22.62% | 84,161,747 |
| 2019-09-09 | 2019-09-05 | 0.599 | 138,092,549 | +15,229 | 22.62% | 82,699,282 |
| 2019-09-06 | 2019-09-04 | 0.599 | 138,077,320 | -19,036 | 22.61% | 82,690,162 |
| 2019-09-02 | 2019-08-29 | 0.599 | 138,096,356 | +142,769 | 22.62% | 82,701,562 |
| 2019-08-30 | 2019-08-28 | 0.599 | 137,953,587 | -19,035 | 22.59% | 82,616,062 |
| 2019-08-29 | 2019-08-27 | 0.630 | 137,972,622 | +26,650 | 22.60% | 86,976,276 |
| 2019-08-28 | 2019-08-26 | 0.630 | 137,945,972 | +190,359 | 22.59% | 86,959,476 |
| 2019-08-27 | 2019-08-23 | 0.630 | 137,755,613 | +39,975 | 22.56% | 86,839,476 |
| 2019-08-22 | 2019-08-20 | 0.662 | 137,715,638 | +62,819 | 22.56% | 91,154,990 |
| 2019-08-21 | 2019-08-19 | 0.662 | 137,652,819 | -79,951 | 22.54% | 91,113,410 |
| 2019-08-20 | 2019-08-16 | 0.704 | 137,732,770 | +59,011 | 22.56% | 96,954,668 |
| 2019-08-19 | 2019-08-15 | 0.672 | 137,673,759 | -144,673 | 22.55% | 92,573,735 |
| 2019-08-16 | 2019-08-14 | 0.683 | 137,818,432 | -106,601 | 22.57% | 94,118,999 |
| 2019-08-15 | 2019-08-13 | 0.672 | 137,925,033 | -19,036 | 22.59% | 92,742,695 |
| 2019-08-14 | 2019-08-12 | 0.672 | 137,944,069 | +30,458 | 22.59% | 92,755,495 |
| 2019-08-13 | 2019-08-09 | 0.662 | 137,913,611 | +9,518 | 22.59% | 91,286,030 |
| 2019-08-09 | 2019-08-07 | 0.651 | 137,904,093 | -24,747 | 22.59% | 89,830,845 |
| 2019-08-07 | 2019-08-05 | 0.672 | 137,928,840 | -32,361 | 22.59% | 92,745,254 |
| 2019-07-30 | 2019-07-26 | 0.756 | 137,961,201 | -133,251 | 22.60% | 104,362,891 |
| 2019-07-29 | 2019-07-25 | 0.767 | 138,094,452 | -7,615 | 22.62% | 105,914,576 |
| 2019-07-26 | 2019-07-24 | 0.725 | 138,102,067 | +133,252 | 22.62% | 100,116,558 |
| 2019-07-24 | 2019-07-22 | 0.704 | 137,968,815 | -59,773 | 22.60% | 97,120,828 |
| 2019-07-23 | 2019-07-19 | 0.725 | 138,028,588 | -28,554 | 22.61% | 100,063,289 |
| 2019-07-22 | 2019-07-18 | 0.693 | 138,057,142 | -114,215 | 22.61% | 95,732,512 |
| 2019-07-17 | 2019-07-15 | 0.672 | 138,171,357 | -66,626 | 22.63% | 92,908,326 |
| 2019-07-16 | 2019-07-12 | 0.693 | 138,237,983 | -9,518 | 22.64% | 95,857,912 |
| 2019-07-15 | 2019-07-11 | 0.683 | 138,247,501 | +24,747 | 22.64% | 94,412,019 |
| 2019-07-12 | 2019-07-10 | 0.693 | 138,222,754 | +72,336 | 22.64% | 95,847,352 |
| 2019-07-11 | 2019-07-09 | 0.704 | 138,150,418 | -5,710 | 22.63% | 97,248,664 |
| 2019-07-10 | 2019-07-08 | 0.683 | 138,156,128 | +1,903 | 22.63% | 94,349,619 |
| 2019-07-09 | 2019-07-05 | 0.714 | 138,154,225 | -5,711 | 22.63% | 98,702,857 |
| 2019-07-08 | 2019-07-04 | 0.714 | 138,159,936 | -47,589 | 22.63% | 98,706,937 |
| 2019-07-05 | 2019-07-03 | 0.714 | 138,207,525 | +32,361 | 22.64% | 98,740,937 |
| 2019-07-04 | 2019-07-02 | 0.714 | 138,175,164 | +19,036 | 22.63% | 98,717,817 |
| 2019-07-02 | 2019-06-27 | 0.725 | 138,156,128 | -9,518 | 22.63% | 100,155,749 |
| 2019-06-28 | 2019-06-26 | 0.714 | 138,165,646 | -220,817 | 22.63% | 98,711,016 |
| 2019-06-20 | 2019-06-18 | 0.714 | 138,386,463 | -66,625 | 22.66% | 98,868,777 |
| 2019-06-17 | 2019-06-13 | 0.714 | 138,453,088 | +49,493 | 22.68% | 98,916,376 |
| 2019-06-13 | 2019-06-11 | 0.714 | 138,403,595 | -95,180 | 22.67% | 98,881,017 |
| 2019-06-12 | 2019-06-10 | 0.725 | 138,498,775 | +38,072 | 22.68% | 100,404,150 |
| 2019-06-11 | 2019-06-06 | 0.725 | 138,460,703 | -209,395 | 22.68% | 100,376,550 |
| 2019-06-06 | 2019-06-04 | 0.714 | 138,670,098 | -22,843 | 22.71% | 99,071,417 |
| 2019-06-03 | 2019-05-30 | 0.725 | 138,692,941 | +26,650 | 22.72% | 100,544,910 |
| 2019-05-30 | 2019-05-28 | 0.725 | 138,666,291 | -17,132 | 22.71% | 100,525,590 |
| 2019-05-29 | 2019-05-27 | 0.714 | 138,683,423 | -108,504 | 22.71% | 99,080,937 |
| 2019-05-28 | 2019-05-24 | 0.714 | 138,791,927 | -24,747 | 22.73% | 99,158,456 |
| 2019-05-27 | 2019-05-23 | 0.714 | 138,816,674 | +38,072 | 22.74% | 99,176,137 |
| 2019-05-16 | 2019-05-14 | 0.725 | 138,778,602 | -142,770 | 22.73% | 100,607,009 |
| 2019-05-15 | 2019-05-10 | 0.735 | 138,921,372 | -24,746 | 22.75% | 102,170,082 |
| 2019-05-14 | 2019-05-09 | 0.714 | 138,946,118 | -28,554 | 22.76% | 99,268,617 |
| 2019-05-10 | 2019-05-08 | 0.735 | 138,974,672 | +28,554 | 22.76% | 102,209,282 |
| 2019-05-09 | 2019-05-07 | 0.725 | 138,946,118 | -114,216 | 22.76% | 100,728,449 |
| 2019-05-08 | 2019-05-06 | 0.714 | 139,060,334 | -3,807 | 22.78% | 99,350,217 |
| 2019-05-07 | 2019-05-03 | 0.725 | 139,064,141 | -43,782 | 22.78% | 100,814,010 |
| 2019-05-06 | 2019-05-02 | 0.746 | 139,107,923 | +1,903 | 22.78% | 103,768,814 |
| 2019-05-03 | 2019-04-30 | 0.735 | 139,106,020 | +137,059 | 22.78% | 102,305,882 |
| 2019-05-02 | 2019-04-29 | 0.735 | 138,968,961 | -49,494 | 22.76% | 102,205,082 |
| 2019-04-30 | 2019-04-26 | 0.735 | 139,018,455 | +47,590 | 22.77% | 102,241,482 |
| 2019-04-29 | 2019-04-25 | 0.746 | 138,970,865 | -85,661 | 22.76% | 103,666,575 |
| 2019-04-26 | 2019-04-24 | 0.756 | 139,056,526 | +209,394 | 22.77% | 105,191,467 |
| 2019-04-25 | 2019-04-23 | 0.756 | 138,847,132 | -47,589 | 22.74% | 105,033,068 |
| 2019-04-24 | 2019-04-18 | 0.777 | 138,894,721 | +13,325 | 22.75% | 107,987,652 |
| 2019-04-23 | 2019-04-17 | 0.777 | 138,881,396 | -121,830 | 22.75% | 107,977,292 |
| 2019-04-18 | 2019-04-16 | 0.767 | 139,003,226 | +624,378 | 22.77% | 106,611,580 |
| 2019-04-17 | 2019-04-15 | 1.152 | 138,378,848 | +1,724,652 | 22.66% | 159,463,827 |
| 2019-04-16 | 2019-04-12 | 1.190 | 136,654,196 | +23,558,968 | 22.38% | 162,667,917 |
| 2019-04-15 | 2019-04-11 | 1.190 | 113,095,228 | +548,035 | 22.33% | 134,624,224 |
| 2019-04-12 | 2019-04-10 | 1.228 | 112,547,193 | +372,727 | 22.30% | 138,247,562 |
| 2019-04-11 | 2019-04-09 | 1.241 | 112,174,466 | +233,744 | 22.28% | 139,210,235 |
| 2019-04-10 | 2019-04-08 | 1.266 | 111,940,722 | +704,391 | 22.23% | 141,755,260 |
| 2019-04-09 | 2019-04-04 | 1.216 | 111,236,331 | +44,538 | 22.09% | 135,228,730 |
| 2019-04-08 | 2019-04-03 | 1.203 | 111,191,793 | -71,071 | 22.09% | 133,766,517 |
| 2019-04-04 | 2019-04-02 | 1.190 | 111,262,864 | +151,618 | 22.14% | 132,443,049 |
| 2019-04-03 | 2019-04-01 | 1.203 | 111,111,246 | +50,539 | 22.11% | 133,669,617 |
| 2019-04-02 | 2019-03-29 | 1.178 | 111,060,707 | +184,784 | 22.10% | 130,796,000 |
| 2019-04-01 | 2019-03-28 | 1.178 | 110,875,923 | +15,794 | 22.07% | 130,578,380 |
| 2019-03-29 | 2019-03-27 | 1.203 | 110,860,129 | +94,761 | 22.06% | 133,367,517 |
| 2019-03-28 | 2019-03-26 | 1.178 | 110,765,368 | -148,459 | 22.10% | 130,448,180 |
| 2019-03-27 | 2019-03-25 | 1.203 | 110,913,827 | +4,738 | 22.15% | 133,432,117 |
| 2019-03-26 | 2019-03-22 | 1.203 | 110,909,089 | +72,650 | 22.15% | 133,426,417 |
| 2019-03-25 | 2019-03-21 | 1.190 | 110,836,439 | +90,023 | 22.14% | 131,935,449 |
| 2019-03-22 | 2019-03-20 | 1.190 | 110,746,416 | +34,746 | 22.12% | 131,828,289 |
| 2019-03-21 | 2019-03-19 | 1.203 | 110,711,670 | +39,484 | 22.11% | 133,188,917 |
| 2019-03-20 | 2019-03-18 | 1.190 | 110,672,186 | +202,157 | 22.10% | 131,739,928 |
| 2019-03-19 | 2019-03-15 | 1.140 | 110,470,029 | +195,839 | 22.06% | 125,903,574 |
| 2019-03-15 | 2019-03-13 | 1.165 | 110,274,190 | +222,689 | 22.02% | 128,473,272 |
| 2019-03-14 | 2019-03-12 | 1.190 | 110,051,501 | +233,744 | 22.05% | 131,001,088 |
| 2019-03-13 | 2019-03-11 | 1.216 | 109,817,757 | +350,616 | 22.00% | 133,504,186 |
| 2019-03-12 | 2019-03-08 | 1.216 | 109,467,141 | -58,655 | 21.93% | 133,077,946 |
| 2019-03-11 | 2019-03-07 | 1.216 | 109,525,796 | +371,148 | 21.98% | 133,149,252 |
| 2019-03-08 | 2019-03-06 | 1.254 | 109,154,648 | +306,394 | 21.91% | 136,844,866 |
| 2019-03-07 | 2019-03-05 | 1.266 | 108,848,254 | +137,404 | 21.85% | 137,839,138 |
| 2019-03-06 | 2019-03-04 | 1.279 | 108,710,850 | +230,585 | 21.83% | 139,041,788 |
| 2019-03-05 | 2019-03-01 | 1.254 | 108,480,265 | +886,017 | 21.78% | 135,999,406 |
| 2019-03-04 | 2019-02-28 | 1.355 | 107,594,248 | -94,761 | 21.60% | 145,788,716 |
| 2019-03-01 | 2019-02-27 | 1.342 | 107,689,009 | +39,484 | 21.62% | 144,553,405 |
| 2019-02-28 | 2019-02-26 | 1.317 | 107,649,525 | -93,182 | 21.61% | 141,773,982 |
| 2019-02-27 | 2019-02-25 | 1.317 | 107,742,707 | +112,134 | 21.63% | 141,896,702 |
| 2019-02-26 | 2019-02-22 | 1.279 | 107,630,573 | -25,270 | 21.73% | 137,660,108 |
| 2019-02-25 | 2019-02-21 | 1.266 | 107,655,843 | -31,587 | 21.74% | 136,329,137 |
| 2019-02-22 | 2019-02-20 | 1.254 | 107,687,430 | +18,952 | 21.74% | 135,005,446 |
| 2019-02-21 | 2019-02-19 | 1.254 | 107,668,478 | -3,158 | 21.74% | 134,981,686 |
| 2019-02-20 | 2019-02-18 | 1.241 | 107,671,636 | -47,381 | 21.74% | 133,622,154 |
| 2019-02-19 | 2019-02-15 | 1.254 | 107,719,017 | -15,793 | 21.75% | 135,045,046 |
| 2019-02-18 | 2019-02-14 | 1.266 | 107,734,810 | -102,658 | 21.75% | 136,429,136 |
| 2019-02-15 | 2019-02-13 | 1.266 | 107,837,468 | -203,737 | 21.77% | 136,559,137 |
| 2019-02-14 | 2019-02-12 | 1.241 | 108,041,205 | +15,794 | 21.81% | 134,080,795 |
| 2019-02-13 | 2019-02-11 | 1.241 | 108,025,411 | +14,214 | 21.81% | 134,061,194 |
| 2019-02-11 | 2019-02-04 | 1.228 | 108,011,197 | -107,396 | 21.81% | 132,675,763 |
| 2019-02-08 | 2019-01-31 | 1.190 | 108,118,593 | -23,690 | 21.83% | 128,700,229 |
| 2019-02-01 | 2019-01-30 | 1.165 | 108,142,283 | -39,484 | 21.83% | 125,989,526 |
| 2019-01-30 | 2019-01-28 | 1.165 | 108,181,767 | -78,968 | 21.84% | 126,035,526 |
| 2019-01-23 | 2019-01-21 | 1.064 | 108,260,735 | -7,896 | 21.86% | 115,159,915 |
| 2019-01-22 | 2019-01-18 | 1.051 | 108,268,631 | -6,318 | 21.86% | 113,797,263 |
| 2019-01-08 | 2019-01-04 | 1.051 | 108,274,949 | -39,484 | 21.86% | 113,803,904 |
| 2019-01-03 | 2018-12-31 | 1.013 | 108,314,433 | -12,634 | 21.87% | 109,730,510 |
| 2018-12-28 | 2018-12-24 | 1.013 | 108,327,067 | -7,897 | 21.87% | 109,743,309 |
| 2018-12-21 | 2018-12-19 | 0.988 | 108,334,964 | +37,904 | 21.87% | 107,007,527 |
| 2018-12-18 | 2018-12-14 | 0.962 | 108,297,060 | -12,635 | 21.87% | 104,227,264 |
| 2018-11-30 | 2018-11-28 | 0.937 | 108,309,695 | -39,483 | 21.87% | 101,496,282 |
| 2018-11-29 | 2018-11-27 | 0.988 | 108,349,178 | -15,794 | 21.88% | 107,021,567 |
| 2018-11-28 | 2018-11-26 | 0.924 | 108,364,972 | -4,738 | 21.88% | 100,175,810 |
| 2018-11-19 | 2018-11-15 | 0.912 | 108,369,710 | +225,847 | 21.88% | 98,807,859 |
| 2018-11-14 | 2018-11-12 | 0.937 | 108,143,863 | +28,429 | 21.83% | 101,340,882 |
| 2018-11-13 | 2018-11-09 | 0.924 | 108,115,434 | +22,111 | 21.83% | 99,945,130 |
| 2018-11-01 | 2018-10-30 | 0.886 | 108,093,323 | +23,690 | 21.82% | 95,818,196 |
| 2018-10-31 | 2018-10-29 | 0.924 | 108,069,633 | +27,165 | 21.82% | 99,902,790 |
| 2018-10-30 | 2018-10-26 | 0.924 | 108,042,468 | +7,897 | 21.81% | 99,877,678 |
| 2018-10-25 | 2018-10-23 | 0.988 | 108,034,571 | -47,381 | 21.81% | 106,710,814 |
| 2018-10-24 | 2018-10-22 | 1.000 | 108,081,952 | -15,793 | 21.82% | 108,126,302 |
| 2018-10-16 | 2018-10-12 | 0.937 | 108,097,745 | -78,968 | 21.83% | 101,297,665 |
| 2018-10-15 | 2018-10-11 | 0.912 | 108,176,713 | -77,388 | 21.84% | 98,631,891 |
| 2018-10-09 | 2018-10-05 | 0.988 | 108,254,101 | -12,635 | 21.86% | 106,927,655 |
| 2018-09-26 | 2018-09-21 | 1.000 | 108,266,736 | -41,063 | 21.86% | 108,311,162 |
| 2018-09-17 | 2018-09-13 | 0.975 | 108,307,799 | -63,174 | 21.87% | 105,609,147 |
| 2018-09-13 | 2018-09-11 | 0.975 | 108,370,973 | -42,643 | 21.88% | 105,670,747 |
| 2018-09-07 | 2018-09-05 | 1.044 | 108,413,616 | -42,642 | 21.89% | 113,227,824 |
| 2018-09-06 | 2018-09-04 | 1.031 | 108,456,258 | +3,253,687 | 21.90% | 111,856,456 |
| 2018-09-05 | 2018-09-03 | 1.044 | 105,202,571 | -7,659 | 21.90% | 109,874,190 |
| 2018-08-27 | 2018-08-23 | 1.031 | 105,210,230 | +38,299 | 21.90% | 108,508,662 |
| 2018-08-16 | 2018-08-14 | 1.044 | 105,171,931 | -15,320 | 21.89% | 109,842,189 |
| 2018-08-14 | 2018-08-10 | 1.044 | 105,187,251 | -88,854 | 21.89% | 109,858,190 |
| 2018-08-10 | 2018-08-08 | 1.018 | 105,276,105 | -38,300 | 21.91% | 107,202,215 |
| 2018-08-03 | 2018-08-01 | 1.097 | 105,314,405 | -22,979 | 21.92% | 115,490,540 |
| 2018-07-30 | 2018-07-26 | 1.084 | 105,337,384 | -15,320 | 21.93% | 114,140,552 |
| 2018-07-20 | 2018-07-18 | 1.149 | 105,352,704 | -183,836 | 21.93% | 121,034,089 |
| 2018-07-19 | 2018-07-17 | 1.071 | 105,536,540 | -12,256 | 21.97% | 112,978,564 |
| 2018-07-18 | 2018-07-16 | 1.084 | 105,548,796 | -1,532 | 21.97% | 114,369,632 |
| 2018-07-16 | 2018-07-12 | 1.044 | 105,550,328 | -26,044 | 21.97% | 110,237,389 |
| 2018-07-13 | 2018-07-11 | 1.044 | 105,576,372 | -7,660 | 21.98% | 110,264,590 |
| 2018-07-11 | 2018-07-09 | 1.057 | 105,584,032 | -36,767 | 21.98% | 111,650,997 |
| 2018-07-10 | 2018-07-06 | 1.031 | 105,620,799 | +9,192 | 21.98% | 108,932,102 |
| 2018-07-06 | 2018-07-04 | 1.044 | 105,611,607 | -39,831 | 21.98% | 110,301,390 |
| 2018-07-05 | 2018-07-03 | 1.071 | 105,651,438 | -55,151 | 21.99% | 113,101,564 |
| 2018-07-04 | 2018-06-29 | 1.084 | 105,706,589 | -24,512 | 22.00% | 114,540,611 |
| 2018-06-29 | 2018-06-27 | 1.110 | 105,731,101 | -15,319 | 22.01% | 117,327,827 |
| 2018-06-28 | 2018-06-26 | 1.097 | 105,746,420 | -7,660 | 22.01% | 115,964,299 |
| 2018-06-26 | 2018-06-22 | 1.123 | 105,754,080 | +18,383 | 22.01% | 118,733,953 |
| 2018-06-25 | 2018-06-21 | 1.123 | 105,735,697 | -4,596 | 22.01% | 118,713,314 |
| 2018-06-19 | 2018-06-14 | 1.162 | 105,740,293 | +10,724 | 22.01% | 122,859,816 |
| 2018-06-15 | 2018-06-13 | 1.175 | 105,729,569 | +9,192 | 22.01% | 124,227,664 |
| 2018-06-14 | 2018-06-12 | 1.162 | 105,720,377 | +3,064 | 22.01% | 122,836,676 |
| 2018-06-12 | 2018-06-08 | 1.175 | 105,717,313 | -130,218 | 22.00% | 124,213,263 |
| 2018-06-11 | 2018-06-07 | 1.201 | 105,847,531 | -10,723 | 22.03% | 127,129,959 |
| 2018-06-08 | 2018-06-06 | 1.175 | 105,858,254 | +191,496 | 22.03% | 124,378,863 |
| 2018-06-07 | 2018-06-05 | 1.136 | 105,666,758 | -10,724 | 21.99% | 120,015,401 |
| 2018-06-06 | 2018-06-04 | 1.136 | 105,677,482 | +15,320 | 22.00% | 120,027,581 |
| 2018-06-04 | 2018-05-31 | 1.136 | 105,662,162 | +1,532 | 21.99% | 120,010,181 |
| 2018-06-01 | 2018-05-30 | 1.149 | 105,660,630 | +15,320 | 21.99% | 121,387,848 |
| 2018-05-31 | 2018-05-29 | 1.188 | 105,645,310 | -7,660 | 21.99% | 125,507,870 |
| 2018-05-30 | 2018-05-28 | 1.201 | 105,652,970 | +7,660 | 21.99% | 126,896,278 |
| 2018-05-24 | 2018-05-21 | 1.240 | 105,645,310 | -7,660 | 21.99% | 131,024,700 |
| 2018-05-23 | 2018-05-18 | 1.201 | 105,652,970 | -76,599 | 21.99% | 126,896,278 |
| 2018-05-18 | 2018-05-16 | 1.227 | 105,729,569 | -29,107 | 22.01% | 129,748,893 |
| 2018-05-17 | 2018-05-15 | 1.227 | 105,758,676 | -147,069 | 22.01% | 129,784,612 |
| 2018-05-15 | 2018-05-11 | 1.253 | 105,905,745 | +15,319 | 22.04% | 132,730,307 |
| 2018-05-14 | 2018-05-10 | 1.240 | 105,890,426 | -21,447 | 22.04% | 131,328,700 |
| 2018-05-10 | 2018-05-08 | 1.279 | 105,911,873 | -1,532 | 22.05% | 135,503,362 |
| 2018-05-08 | 2018-05-04 | 1.266 | 105,913,405 | -24,512 | 22.05% | 134,122,614 |
| 2018-04-30 | 2018-04-26 | 1.253 | 105,937,917 | -39,938 | 22.05% | 132,770,628 |
| 2018-04-26 | 2018-04-24 | 1.279 | 105,977,855 | -13,787 | 22.06% | 135,587,779 |
| 2018-04-25 | 2018-04-23 | 1.253 | 105,991,642 | -22,980 | 22.06% | 132,837,961 |
| 2018-04-24 | 2018-04-20 | 1.266 | 106,014,622 | -16,852 | 22.07% | 134,250,790 |
| 2018-04-23 | 2018-04-19 | 1.266 | 106,031,474 | +49,023 | 22.07% | 134,272,130 |
| 2018-04-20 | 2018-04-18 | 1.422 | 105,982,451 | +119,494 | 22.06% | 150,705,394 |
| 2018-04-19 | 2018-04-17 | 1.450 | 105,862,957 | +5,741,169 | 22.04% | 153,458,495 |
| 2018-04-17 | 2018-04-13 | 1.450 | 100,121,788 | +49,255 | 22.04% | 145,136,120 |
| 2018-04-11 | 2018-04-09 | 1.394 | 100,072,533 | -44,909 | 22.03% | 139,538,445 |
| 2018-04-06 | 2018-04-03 | 1.381 | 100,117,442 | -7,243 | 22.04% | 138,218,877 |
| 2018-04-03 | 2018-03-28 | 1.312 | 100,124,685 | -14,487 | 22.04% | 131,317,432 |
| 2018-03-29 | 2018-03-27 | 1.353 | 100,139,172 | +20,282 | 22.04% | 135,483,899 |
| 2018-03-28 | 2018-03-26 | 1.339 | 100,118,890 | -33,320 | 22.04% | 134,074,249 |
| 2018-03-27 | 2018-03-23 | 1.339 | 100,152,210 | -152,111 | 22.05% | 134,118,870 |
| 2018-03-26 | 2018-03-22 | 1.339 | 100,304,321 | +37,665 | 22.08% | 134,322,569 |
| 2018-03-23 | 2018-03-21 | 1.367 | 100,266,656 | +33,320 | 22.07% | 137,040,628 |
| 2018-03-21 | 2018-03-19 | 1.422 | 100,233,336 | -7,243 | 22.06% | 142,530,242 |
| 2018-03-20 | 2018-03-16 | 1.394 | 100,240,579 | +47,806 | 22.06% | 139,772,764 |
| 2018-03-19 | 2018-03-15 | 1.422 | 100,192,773 | +8,692 | 22.05% | 142,472,562 |
| 2018-03-16 | 2018-03-14 | 1.422 | 100,184,081 | +2,897 | 22.05% | 142,460,202 |
| 2018-03-15 | 2018-03-13 | 1.422 | 100,181,184 | -82,574 | 22.05% | 142,456,083 |
| 2018-03-14 | 2018-03-12 | 1.422 | 100,263,758 | -13,038 | 22.07% | 142,573,502 |
| 2018-03-13 | 2018-03-09 | 1.422 | 100,276,796 | -21,731 | 22.07% | 142,592,042 |
| 2018-03-09 | 2018-03-07 | 1.422 | 100,298,527 | -86,920 | 22.08% | 142,622,943 |
| 2018-03-08 | 2018-03-06 | 1.450 | 100,385,447 | -15,936 | 22.10% | 145,518,319 |
| 2018-03-07 | 2018-03-05 | 1.408 | 100,401,383 | -60,844 | 22.10% | 141,383,094 |
| 2018-03-06 | 2018-03-02 | 1.477 | 100,462,227 | +14,486 | 22.11% | 148,403,517 |
| 2018-03-05 | 2018-03-01 | 1.422 | 100,447,741 | +389,695 | 22.11% | 142,835,123 |
| 2018-03-02 | 2018-02-28 | 1.601 | 100,058,046 | -14,487 | 22.02% | 160,238,777 |
| 2018-03-01 | 2018-02-27 | 1.629 | 100,072,533 | +27,525 | 22.03% | 163,025,114 |
| 2018-02-28 | 2018-02-26 | 1.615 | 100,045,008 | +11,590 | 22.02% | 161,599,086 |
| 2018-02-27 | 2018-02-23 | 1.560 | 100,033,418 | -10,141 | 22.02% | 156,056,250 |
| 2018-02-26 | 2018-02-22 | 1.560 | 100,043,559 | -15,935 | 22.02% | 156,072,070 |
| 2018-02-23 | 2018-02-21 | 1.574 | 100,059,494 | +42,011 | 22.02% | 157,478,318 |
| 2018-02-22 | 2018-02-20 | 1.546 | 100,017,483 | -36,796 | 22.02% | 154,650,582 |
| 2018-02-21 | 2018-02-15 | 1.477 | 100,054,279 | +143,419 | 22.02% | 147,800,893 |
| 2018-02-20 | 2018-02-13 | 1.394 | 99,910,860 | +44,909 | 21.99% | 139,313,013 |
| 2018-02-14 | 2018-02-12 | 1.353 | 99,865,951 | -57,947 | 21.98% | 135,114,243 |
| 2018-02-13 | 2018-02-09 | 1.325 | 99,923,898 | +43,460 | 21.99% | 132,433,609 |
| 2018-02-09 | 2018-02-07 | 1.381 | 99,880,438 | -104,907 | 21.99% | 137,891,677 |
| 2018-02-08 | 2018-02-06 | 1.367 | 99,985,345 | -101,408 | 22.01% | 136,656,143 |
| 2018-02-07 | 2018-02-05 | 1.450 | 100,086,753 | -105,753 | 22.03% | 145,085,334 |
| 2018-02-06 | 2018-02-02 | 1.436 | 100,192,506 | +152,111 | 22.05% | 143,855,408 |
| 2018-02-05 | 2018-02-01 | 1.450 | 100,040,395 | +330,299 | 22.02% | 145,018,133 |
| 2018-02-02 | 2018-01-31 | 1.684 | 99,710,096 | -1,188,316 | 21.95% | 167,940,940 |
| 2018-02-01 | 2018-01-30 | 1.243 | 100,898,412 | -14,487 | 22.21% | 125,367,352 |
| 2018-01-31 | 2018-01-29 | 1.229 | 100,912,899 | -47,806 | 22.21% | 123,992,182 |
| 2018-01-29 | 2018-01-25 | 1.215 | 100,960,705 | -14,487 | 22.22% | 122,657,091 |
| 2018-01-25 | 2018-01-23 | 1.243 | 100,975,192 | -159,355 | 22.23% | 125,462,752 |
| 2018-01-24 | 2018-01-22 | 1.229 | 101,134,547 | -15,935 | 22.26% | 124,264,522 |
| 2018-01-23 | 2018-01-19 | 1.215 | 101,150,482 | -17,384 | 22.26% | 122,887,651 |
| 2018-01-22 | 2018-01-18 | 1.215 | 101,167,866 | -40,563 | 22.27% | 122,908,771 |
| 2018-01-18 | 2018-01-16 | 1.215 | 101,208,429 | -14,487 | 22.28% | 122,958,051 |
| 2018-01-15 | 2018-01-11 | 1.229 | 101,222,916 | +7,243 | 22.28% | 124,373,102 |
| 2018-01-12 | 2018-01-10 | 1.243 | 101,215,673 | -7,243 | 22.28% | 125,761,553 |
| 2018-01-11 | 2018-01-09 | 1.243 | 101,222,916 | -275,249 | 22.28% | 125,770,552 |
| 2018-01-10 | 2018-01-08 | 1.243 | 101,498,165 | -149,214 | 22.34% | 126,112,552 |
| 2018-01-09 | 2018-01-05 | 1.187 | 101,647,379 | -33,320 | 22.37% | 120,684,710 |
| 2018-01-08 | 2018-01-04 | 1.160 | 101,680,699 | +94,164 | 22.38% | 117,916,729 |
| 2018-01-05 | 2018-01-03 | 1.215 | 101,586,535 | +28,974 | 22.36% | 123,417,411 |
| 2018-01-04 | 2018-01-02 | 1.187 | 101,557,561 | +4,346 | 22.35% | 120,578,070 |
| 2018-01-03 | 2017-12-29 | 1.173 | 101,553,215 | -14,487 | 22.35% | 119,170,899 |
| 2017-12-29 | 2017-12-27 | 1.146 | 101,567,702 | -60,844 | 22.36% | 116,383,478 |
| 2017-12-28 | 2017-12-22 | 1.173 | 101,628,546 | -14,487 | 22.37% | 119,259,299 |
| 2017-12-27 | 2017-12-21 | 1.160 | 101,643,033 | -14,487 | 22.37% | 117,873,048 |
| 2017-12-21 | 2017-12-19 | 1.160 | 101,657,520 | -42,012 | 22.38% | 117,889,849 |
| 2017-12-20 | 2017-12-18 | 1.173 | 101,699,532 | -14,487 | 22.39% | 119,342,600 |
| 2017-12-19 | 2017-12-15 | 1.173 | 101,714,019 | -28,973 | 22.39% | 119,359,600 |
| 2017-12-18 | 2017-12-14 | 1.187 | 101,742,992 | -14,487 | 22.40% | 120,798,230 |
| 2017-12-14 | 2017-12-12 | 1.201 | 101,757,479 | -28,225 | 22.40% | 122,220,261 |
| 2017-12-12 | 2017-12-08 | 1.187 | 101,785,704 | +21,731 | 22.40% | 120,848,941 |
| 2017-12-11 | 2017-12-07 | 1.187 | 101,763,973 | +24,627 | 22.40% | 120,823,140 |
| 2017-12-08 | 2017-12-06 | 1.187 | 101,739,346 | +56,499 | 22.39% | 120,793,901 |
| 2017-12-07 | 2017-12-05 | 1.187 | 101,682,847 | +66,639 | 22.38% | 120,726,820 |
| 2017-12-05 | 2017-12-01 | 1.187 | 101,616,208 | -31,871 | 22.37% | 120,647,701 |
| 2017-12-04 | 2017-11-30 | 1.215 | 101,648,079 | -28,974 | 22.37% | 123,492,181 |
| 2017-12-01 | 2017-11-29 | 1.201 | 101,677,053 | -49,255 | 22.38% | 122,123,661 |
| 2017-11-30 | 2017-11-28 | 1.187 | 101,726,308 | -21,730 | 22.39% | 120,778,421 |
| 2017-11-29 | 2017-11-27 | 1.201 | 101,748,038 | -22,734 | 22.40% | 122,208,921 |
| 2017-11-28 | 2017-11-24 | 1.187 | 101,770,772 | +7,243 | 22.40% | 120,831,213 |
| 2017-11-27 | 2017-11-23 | 1.146 | 101,763,529 | -24,627 | 22.40% | 116,607,871 |
| 2017-11-24 | 2017-11-22 | 1.173 | 101,788,156 | +79,677 | 22.41% | 119,446,598 |
| 2017-11-23 | 2017-11-21 | 1.201 | 101,708,479 | +89,418,887 | 22.39% | 122,161,407 |
| 2017-11-22 | 2017-11-20 | 1.215 | 12,289,592 | -17,384 | 2.71% | 14,930,617 |
| 2017-11-21 | 2017-11-17 | 1.215 | 12,306,976 | -21,730 | 2.71% | 14,951,737 |
| 2017-11-20 | 2017-11-16 | 1.215 | 12,328,706 | +14,486 | 2.71% | 14,978,136 |
| 2017-11-16 | 2017-11-14 | 1.229 | 12,314,220 | +27,525 | 2.71% | 15,130,544 |
| 2017-11-15 | 2017-11-13 | 1.256 | 12,286,695 | -57,947 | 2.70% | 15,435,976 |
| 2017-11-14 | 2017-11-10 | 1.229 | 12,344,642 | +89,818 | 2.72% | 15,167,923 |
| 2017-11-13 | 2017-11-09 | 1.256 | 12,254,824 | +263,660 | 2.70% | 15,395,936 |
| 2017-11-10 | 2017-11-08 | 1.325 | 11,991,164 | +34,768 | 2.64% | 15,892,426 |
| 2017-11-09 | 2017-11-07 | 1.256 | 11,956,396 | -279,715 | 2.63% | 15,021,016 |
| 2017-11-07 | 2017-11-03 | 1.201 | 12,236,111 | +44,909 | 2.69% | 14,696,715 |
| 2017-11-06 | 2017-11-02 | 1.201 | 12,191,202 | -52,152 | 2.68% | 14,642,775 |
| 2017-11-03 | 2017-11-01 | 1.201 | 12,243,354 | +10,140 | 2.69% | 14,705,415 |
| 2017-11-02 | 2017-10-31 | 1.201 | 12,233,214 | -8,692 | 2.69% | 14,693,235 |
| 2017-11-01 | 2017-10-30 | 1.187 | 12,241,906 | -115,894 | 2.69% | 14,534,668 |
| 2017-10-31 | 2017-10-27 | 1.201 | 12,357,800 | +30,422 | 2.72% | 14,842,875 |
| 2017-10-30 | 2017-10-26 | 1.201 | 12,327,378 | -23,179 | 2.71% | 14,806,335 |
| 2017-10-27 | 2017-10-25 | 1.201 | 12,350,557 | -14,487 | 2.72% | 14,834,175 |
| 2017-10-26 | 2017-10-24 | 1.187 | 12,365,044 | +79,678 | 2.72% | 14,680,868 |
| 2017-10-24 | 2017-10-20 | 1.215 | 12,285,366 | -69,657 | 2.70% | 14,925,483 |
| 2017-10-23 | 2017-10-19 | 1.173 | 12,355,023 | +17,384 | 2.72% | 14,498,401 |
| 2017-10-20 | 2017-10-18 | 1.187 | 12,337,639 | -18,833 | 2.72% | 14,648,330 |
| 2017-10-19 | 2017-10-17 | 1.201 | 12,356,472 | -65,190 | 2.72% | 14,841,280 |
| 2017-10-18 | 2017-10-16 | 1.201 | 12,421,662 | -40,563 | 2.73% | 14,919,579 |
| 2017-10-17 | 2017-10-13 | 1.201 | 12,462,225 | +14,486 | 2.74% | 14,968,299 |
| 2017-10-16 | 2017-10-12 | 1.201 | 12,447,739 | +98,511 | 2.74% | 14,950,900 |
| 2017-10-13 | 2017-10-11 | 1.187 | 12,349,228 | +160,803 | 2.72% | 14,662,090 |
| 2017-10-12 | 2017-10-10 | 1.160 | 12,188,425 | -201,366 | 2.68% | 14,134,631 |
| 2017-10-11 | 2017-10-09 | 1.146 | 12,389,791 | +11,589 | 2.73% | 14,197,101 |
| 2017-10-10 | 2017-10-06 | 1.146 | 12,378,202 | -108,651 | 2.72% | 14,183,822 |
| 2017-10-09 | 2017-10-04 | 1.160 | 12,486,853 | +1,449 | 2.75% | 14,480,711 |
| 2017-10-06 | 2017-10-03 | 1.160 | 12,485,404 | -14,487 | 2.75% | 14,479,031 |
| 2017-10-04 | 2017-09-29 | 1.160 | 12,499,891 | -47,806 | 2.75% | 14,495,831 |
| 2017-10-03 | 2017-09-28 | 1.146 | 12,547,697 | +28,973 | 2.76% | 14,378,041 |
| 2017-09-29 | 2017-09-27 | 1.160 | 12,518,724 | -170,944 | 2.76% | 14,517,671 |
| 2017-09-28 | 2017-09-26 | 1.160 | 12,689,668 | +30,422 | 2.79% | 14,715,911 |
| 2017-09-27 | 2017-09-25 | 1.146 | 12,659,246 | +15,936 | 2.79% | 14,505,862 |
| 2017-09-26 | 2017-09-22 | 1.229 | 12,643,310 | -48,399 | 2.78% | 15,534,898 |
| 2017-09-25 | 2017-09-21 | 1.201 | 12,691,709 | +160,804 | 2.79% | 15,243,931 |
| 2017-09-22 | 2017-09-20 | 1.256 | 12,530,905 | +56,498 | 2.76% | 15,742,781 |
| 2017-09-21 | 2017-09-19 | 1.270 | 12,474,407 | -68,377 | 2.75% | 15,844,019 |
| 2017-09-20 | 2017-09-18 | 1.298 | 12,542,784 | +23,179 | 2.76% | 16,277,189 |
| 2017-09-19 | 2017-09-15 | 1.325 | 12,519,605 | +190,984 | 2.76% | 16,592,792 |
| 2017-09-18 | 2017-09-14 | 1.284 | 12,328,621 | +431,707 | 2.71% | 15,829,058 |
| 2017-09-15 | 2017-09-13 | 1.367 | 11,896,914 | -130,015 | 2.62% | 16,260,247 |
| 2017-09-14 | 2017-09-12 | 1.215 | 12,026,929 | -23,520 | 2.65% | 14,611,508 |
| 2017-09-13 | 2017-09-11 | 1.187 | 12,050,449 | -49,255 | 2.65% | 14,307,353 |
| 2017-09-12 | 2017-09-08 | 1.201 | 12,099,704 | +244,827 | 2.66% | 14,532,877 |
| 2017-09-11 | 2017-09-07 | 1.118 | 11,854,877 | +1,986,471 | 2.61% | 13,256,830 |
| 2017-09-08 | 2017-09-06 | 1.104 | 9,868,406 | +21,730 | 3.04% | 10,899,200 |
| 2017-09-07 | 2017-09-05 | 1.146 | 9,846,676 | -14,487 | 3.03% | 11,283,020 |
| 2017-09-06 | 2017-09-04 | 1.132 | 9,861,163 | +5,795 | 3.04% | 11,163,480 |
| 2017-09-05 | 2017-09-01 | 1.132 | 9,855,368 | +14,487 | 3.04% | 11,156,920 |
| 2017-09-04 | 2017-08-31 | 1.160 | 9,840,881 | -36,217 | 3.03% | 11,412,240 |
| 2017-09-01 | 2017-08-30 | 1.132 | 9,877,098 | +33,319 | 3.04% | 11,181,520 |
| 2017-08-31 | 2017-08-29 | 1.118 | 9,843,779 | -60,844 | 3.03% | 11,007,900 |
| 2017-08-30 | 2017-08-28 | 1.104 | 9,904,623 | -15,936 | 3.05% | 10,939,200 |
| 2017-08-29 | 2017-08-25 | 1.132 | 9,920,559 | -86,921 | 3.06% | 11,230,720 |
| 2017-08-28 | 2017-08-24 | 1.160 | 10,007,480 | -134,727 | 3.08% | 11,605,441 |
| 2017-08-24 | 2017-08-21 | 1.215 | 10,142,207 | +8,692 | 3.13% | 12,321,760 |
| 2017-08-22 | 2017-08-18 | 1.270 | 10,133,515 | +66,640 | 3.12% | 12,870,800 |
| 2017-08-21 | 2017-08-17 | 1.229 | 10,066,875 | -11,590 | 3.10% | 12,369,219 |
| 2017-08-18 | 2017-08-16 | 1.270 | 10,078,465 | +60,845 | 3.11% | 12,800,880 |
| 2017-08-17 | 2017-08-15 | 1.215 | 10,017,620 | +14,487 | 3.09% | 12,170,400 |
| 2017-08-15 | 2017-08-11 | 1.173 | 10,003,133 | -14,487 | 3.08% | 11,738,499 |
| 2017-08-14 | 2017-08-10 | 1.215 | 10,017,620 | +36,217 | 3.09% | 12,170,400 |
| 2017-08-11 | 2017-08-09 | 1.173 | 9,981,403 | +14,486 | 3.08% | 11,713,000 |
| 2017-08-10 | 2017-08-08 | 1.305 | 9,966,917 | -169,495 | 3.07% | 13,003,201 |
| 2017-08-09 | 2017-08-07 | 1.247 | 10,136,412 | +591,682 | 3.12% | 12,636,582 |
| 2017-08-08 | 2017-08-04 | 1.276 | 9,544,730 | +5,519 | 3.09% | 12,175,680 |
| 2017-08-07 | 2017-08-03 | 1.276 | 9,539,211 | -66,225 | 3.09% | 12,168,640 |
| 2017-08-04 | 2017-08-02 | 1.290 | 9,605,436 | +106,236 | 3.11% | 12,392,359 |
| 2017-08-03 | 2017-08-01 | 1.247 | 9,499,200 | -9,658 | 3.07% | 11,842,200 |
| 2017-08-02 | 2017-07-31 | 1.261 | 9,508,858 | +108,996 | 3.08% | 11,992,080 |
| 2017-08-01 | 2017-07-28 | 1.247 | 9,399,862 | -24,834 | 3.04% | 11,718,360 |
| 2017-07-31 | 2017-07-27 | 1.247 | 9,424,696 | -278,699 | 3.05% | 11,749,320 |
| 2017-07-28 | 2017-07-26 | 1.464 | 9,703,395 | -5,519 | 3.14% | 14,206,660 |
| 2017-07-27 | 2017-07-25 | 1.479 | 9,708,914 | -244,206 | 3.14% | 14,355,481 |
| 2017-07-26 | 2017-07-24 | 1.276 | 9,953,120 | -16,556 | 3.22% | 12,696,641 |
| 2017-07-25 | 2017-07-21 | 1.247 | 9,969,676 | +34,492 | 3.23% | 12,428,720 |
| 2017-07-24 | 2017-07-20 | 1.276 | 9,935,184 | -13,796 | 3.21% | 12,673,761 |
| 2017-07-21 | 2017-07-19 | 1.305 | 9,948,980 | +137,969 | 3.22% | 12,979,799 |
| 2017-07-20 | 2017-07-18 | 1.305 | 9,811,011 | -80,022 | 3.17% | 12,799,800 |
| 2017-07-19 | 2017-07-17 | 1.218 | 9,891,033 | -42,771 | 3.20% | 12,043,920 |
| 2017-07-18 | 2017-07-14 | 1.290 | 9,933,804 | -45,530 | 3.21% | 12,816,000 |
| 2017-07-17 | 2017-07-13 | 1.305 | 9,979,334 | +93,819 | 3.23% | 13,019,400 |
| 2017-07-14 | 2017-07-12 | 1.305 | 9,885,515 | +11,038 | 3.20% | 12,897,001 |
| 2017-07-13 | 2017-07-11 | 1.348 | 9,874,477 | -17,936 | 3.20% | 13,312,020 |
| 2017-07-12 | 2017-07-10 | 1.319 | 9,892,413 | -57,947 | 3.20% | 13,049,400 |
| 2017-07-11 | 2017-07-07 | 1.319 | 9,950,360 | +35,872 | 3.22% | 13,125,840 |
| 2017-07-10 | 2017-07-06 | 1.348 | 9,914,488 | -120,034 | 3.21% | 13,365,960 |
| 2017-07-07 | 2017-07-05 | 1.363 | 10,034,522 | -73,123 | 3.25% | 13,673,241 |
| 2017-07-06 | 2017-07-04 | 1.392 | 10,107,645 | -42,771 | 3.27% | 14,065,919 |
| 2017-07-05 | 2017-07-03 | 1.392 | 10,150,416 | -17,936 | 3.28% | 14,125,440 |
| 2017-07-04 | 2017-06-30 | 1.421 | 10,168,352 | -2,759 | 3.29% | 14,445,200 |
| 2017-07-03 | 2017-06-29 | 1.435 | 10,171,111 | -62,087 | 3.29% | 14,596,559 |
| 2017-06-30 | 2017-06-28 | 1.493 | 10,233,198 | -190,398 | 3.31% | 15,279,021 |
| 2017-06-29 | 2017-06-27 | 1.508 | 10,423,596 | +13,797 | 3.37% | 15,714,401 |
| 2017-06-28 | 2017-06-26 | 1.522 | 10,409,799 | -30,353 | 3.37% | 15,844,501 |
| 2017-06-27 | 2017-06-23 | 1.508 | 10,440,152 | -62,086 | 3.38% | 15,739,360 |
| 2017-06-26 | 2017-06-22 | 1.537 | 10,502,238 | -5,519 | 3.40% | 16,137,440 |
| 2017-06-23 | 2017-06-21 | 1.508 | 10,507,757 | -37,252 | 3.40% | 15,841,280 |
| 2017-06-22 | 2017-06-20 | 1.522 | 10,545,009 | +27,594 | 3.41% | 16,050,300 |
| 2017-06-21 | 2017-06-19 | 1.566 | 10,517,415 | -57,947 | 3.40% | 16,465,680 |
| 2017-06-20 | 2017-06-16 | 1.537 | 10,575,362 | -49,669 | 3.42% | 16,249,800 |
| 2017-06-19 | 2017-06-15 | 1.566 | 10,625,031 | -132,451 | 3.44% | 16,634,160 |
| 2017-06-16 | 2017-06-14 | 1.493 | 10,757,482 | -51,048 | 3.48% | 16,061,820 |
| 2017-06-15 | 2017-06-13 | 1.537 | 10,808,530 | +19,315 | 3.50% | 16,608,079 |
| 2017-06-14 | 2017-06-12 | 1.493 | 10,789,215 | +4,139 | 3.49% | 16,109,200 |
| 2017-06-13 | 2017-06-09 | 1.508 | 10,785,076 | +80,023 | 3.49% | 16,259,361 |
| 2017-06-12 | 2017-06-08 | 1.508 | 10,705,053 | +28,973 | 3.46% | 16,138,720 |
| 2017-06-09 | 2017-06-07 | 1.537 | 10,676,080 | -9,658 | 3.45% | 16,404,560 |
| 2017-06-08 | 2017-06-06 | 1.551 | 10,685,738 | -15,176 | 3.46% | 16,574,301 |
| 2017-06-07 | 2017-06-05 | 1.566 | 10,700,914 | -20,696 | 3.46% | 16,752,960 |
| 2017-06-06 | 2017-06-02 | 1.580 | 10,721,610 | +8,279 | 3.47% | 16,940,781 |
| 2017-06-05 | 2017-06-01 | 1.667 | 10,713,331 | +73,123 | 3.47% | 17,859,499 |
| 2017-06-02 | 2017-05-31 | 1.493 | 10,640,208 | -103,477 | 3.44% | 15,886,721 |
| 2017-06-01 | 2017-05-29 | 1.493 | 10,743,685 | -217,992 | 3.48% | 16,041,220 |
| 2017-05-31 | 2017-05-26 | 1.566 | 10,961,677 | -34,492 | 3.55% | 17,161,201 |
| 2017-05-29 | 2017-05-25 | 1.580 | 10,996,169 | +107,616 | 3.56% | 17,374,600 |
| 2017-05-26 | 2017-05-24 | 1.609 | 10,888,553 | +93,820 | 3.52% | 17,520,240 |
| 2017-05-25 | 2017-05-23 | 1.551 | 10,794,733 | +222,130 | 3.49% | 16,743,359 |
| 2017-05-24 | 2017-05-22 | 1.638 | 10,572,603 | -368,378 | 3.42% | 17,318,381 |
| 2017-05-23 | 2017-05-19 | 1.696 | 10,940,981 | +24,834 | 3.54% | 18,556,200 |
| 2017-05-22 | 2017-05-18 | 1.740 | 10,916,147 | +82,782 | 3.53% | 18,988,801 |
| 2017-05-19 | 2017-05-17 | 1.797 | 10,833,365 | +5,075,898 | 3.51% | 19,472,960 |
| 2017-05-18 | 2017-05-16 | 1.696 | 5,757,467 | +13,797 | 3.73% | 9,764,820 |
| 2017-05-17 | 2017-05-15 | 1.754 | 5,743,670 | +33,112 | 3.72% | 10,074,460 |
| 2017-05-16 | 2017-05-12 | 1.769 | 5,710,558 | -2,759 | 3.70% | 10,099,161 |
| 2017-05-15 | 2017-05-11 | 1.855 | 5,713,317 | -2,759 | 3.70% | 10,600,960 |
| 2017-05-12 | 2017-05-10 | 1.870 | 5,716,076 | +30,353 | 3.70% | 10,688,939 |
| 2017-05-11 | 2017-05-09 | 1.855 | 5,685,723 | +125,552 | 3.68% | 10,549,760 |
| 2017-05-10 | 2017-05-08 | 1.841 | 5,560,171 | +135,210 | 3.60% | 10,236,200 |
| 2017-05-09 | 2017-05-05 | 2.015 | 5,424,961 | -84,161 | 3.51% | 10,930,961 |
| 2017-05-08 | 2017-05-04 | 2.044 | 5,509,122 | +375,277 | 3.57% | 11,260,260 |
| 2017-05-05 | 2017-05-02 | 9.011 | 5,133,845 | +17,936 | 3.32% | 46,263,404 |
| 2017-05-04 | 2017-04-28 | 9.137 | 5,115,909 | +2,810,725 | 3.31% | 46,744,308 |
| 2017-05-02 | 2017-04-27 | 9.294 | 2,305,184 | -340,778 | 3.23% | 21,424,477 |
| 2017-04-28 | 2017-04-26 | 8.478 | 2,645,962 | -27,389 | 3.71% | 22,431,602 |
| 2017-04-27 | 2017-04-25 | 8.383 | 2,673,351 | -7,007 | 3.75% | 22,411,977 |
| 2017-04-26 | 2017-04-24 | 8.132 | 2,680,358 | +18,472 | 3.76% | 21,797,440 |
| 2017-04-25 | 2017-04-21 | 8.195 | 2,661,886 | +15,924 | 3.73% | 21,814,381 |
| 2017-04-24 | 2017-04-20 | 8.164 | 2,645,962 | +1,911 | 3.71% | 21,600,802 |
| 2017-04-21 | 2017-04-19 | 8.007 | 2,644,051 | +82,806 | 3.71% | 21,170,101 |
| 2017-04-20 | 2017-04-18 | 8.164 | 2,561,245 | +104,463 | 3.59% | 20,909,199 |
| 2017-04-19 | 2017-04-13 | 8.289 | 2,456,782 | -1,274 | 3.44% | 20,364,956 |
| 2017-04-18 | 2017-04-12 | 8.195 | 2,458,056 | +33,122 | 3.45% | 20,143,977 |
| 2017-04-13 | 2017-04-11 | 8.415 | 2,424,934 | -27,390 | 3.40% | 20,405,519 |
| 2017-04-12 | 2017-04-10 | 8.415 | 2,452,324 | +16,561 | 3.44% | 20,636,003 |
| 2017-04-11 | 2017-04-07 | 8.226 | 2,435,763 | +38,218 | 3.41% | 20,037,764 |
| 2017-04-10 | 2017-04-06 | 8.195 | 2,397,545 | +44,588 | 3.36% | 19,648,084 |
| 2017-04-07 | 2017-04-05 | 8.195 | 2,352,957 | +14,013 | 3.30% | 19,282,682 |
| 2017-04-06 | 2017-04-03 | 8.101 | 2,338,944 | +16,562 | 3.28% | 18,947,524 |
| 2017-04-05 | 2017-03-31 | 8.069 | 2,322,382 | +1,911 | 3.26% | 18,740,437 |
| 2017-04-03 | 2017-03-30 | 8.101 | 2,320,471 | +4,458 | 3.25% | 18,797,876 |
| 2017-03-31 | 2017-03-29 | 8.195 | 2,316,013 | +18,472 | 3.25% | 18,979,922 |
| 2017-03-30 | 2017-03-28 | 8.258 | 2,297,541 | +3,185 | 3.22% | 18,972,823 |
| 2017-03-29 | 2017-03-27 | 8.132 | 2,294,356 | +36,307 | 3.22% | 18,658,361 |
| 2017-03-28 | 2017-03-24 | 8.195 | 2,258,049 | +50,321 | 3.17% | 18,504,902 |
| 2017-03-27 | 2017-03-23 | 8.258 | 2,207,728 | +13,376 | 3.09% | 18,231,158 |
| 2017-03-24 | 2017-03-22 | 8.101 | 2,194,352 | +637 | 3.08% | 17,776,200 |
| 2017-03-23 | 2017-03-21 | 8.101 | 2,193,715 | +4,459 | 3.07% | 17,771,040 |
| 2017-03-22 | 2017-03-20 | 8.195 | 2,189,256 | +40,766 | 3.07% | 17,941,138 |
| 2017-03-21 | 2017-03-17 | 8.258 | 2,148,490 | -11,466 | 3.01% | 17,741,977 |
| 2017-03-20 | 2017-03-16 | 8.321 | 2,159,956 | -70,066 | 3.03% | 17,972,302 |
| 2017-03-17 | 2017-03-15 | 7.787 | 2,230,022 | +1,274 | 3.13% | 17,364,959 |
| 2017-03-16 | 2017-03-14 | 7.818 | 2,228,748 | -10,829 | 3.12% | 17,425,018 |
| 2017-03-15 | 2017-03-13 | 7.850 | 2,239,577 | +637 | 3.14% | 17,580,003 |
| 2017-03-14 | 2017-03-10 | 7.818 | 2,238,940 | +82,169 | 3.14% | 17,504,702 |
| 2017-03-13 | 2017-03-09 | 7.724 | 2,156,771 | +42,677 | 3.02% | 16,659,121 |
| 2017-03-10 | 2017-03-08 | 8.132 | 2,114,094 | +61,786 | 2.96% | 17,192,419 |
| 2017-03-09 | 2017-03-07 | 8.258 | 2,052,308 | +24,841 | 2.88% | 16,947,718 |
| 2017-03-08 | 2017-03-06 | 8.383 | 2,027,467 | -4,458 | 2.84% | 16,997,224 |
| 2017-03-07 | 2017-03-03 | 8.258 | 2,031,925 | +37,581 | 2.85% | 16,779,397 |
| 2017-03-06 | 2017-03-02 | 8.258 | 1,994,344 | -3,822 | 2.80% | 16,469,058 |
| 2017-03-03 | 2017-03-01 | 8.540 | 1,998,166 | +161,790 | 2.80% | 17,065,279 |
| 2017-03-02 | 2017-02-28 | 6.814 | 1,836,376 | -19,109 | 2.57% | 12,512,217 |
| 2017-03-01 | 2017-02-27 | 6.562 | 1,855,485 | -24,205 | 2.60% | 12,176,337 |
| 2017-02-28 | 2017-02-24 | 6.562 | 1,879,690 | -3,185 | 2.63% | 12,335,179 |
| 2017-02-27 | 2017-02-23 | 6.625 | 1,882,875 | -3,185 | 2.64% | 12,474,320 |
| 2017-02-24 | 2017-02-22 | 6.719 | 1,886,060 | -1,274 | 2.64% | 12,673,081 |
| 2017-02-23 | 2017-02-21 | 6.468 | 1,887,334 | -1,274 | 2.65% | 12,207,561 |
| 2017-02-22 | 2017-02-20 | 6.500 | 1,888,608 | -47,135 | 2.65% | 12,275,102 |
| 2017-02-21 | 2017-02-17 | 6.594 | 1,935,743 | +10,191 | 2.71% | 12,763,798 |
| 2017-02-20 | 2017-02-16 | 6.719 | 1,925,552 | -5,733 | 2.70% | 12,938,441 |
| 2017-02-17 | 2017-02-15 | 6.594 | 1,931,285 | -7,643 | 2.71% | 12,734,403 |
| 2017-02-16 | 2017-02-14 | 6.657 | 1,938,928 | -13,376 | 2.72% | 12,906,559 |
| 2017-02-15 | 2017-02-13 | 6.594 | 1,952,304 | -3,185 | 2.74% | 12,872,997 |
| 2017-02-14 | 2017-02-10 | 6.594 | 1,955,489 | -1,911 | 2.74% | 12,893,998 |
| 2017-02-10 | 2017-02-08 | 6.594 | 1,957,400 | -3,822 | 2.74% | 12,906,599 |
| 2017-02-09 | 2017-02-07 | 6.625 | 1,961,222 | -7,007 | 2.75% | 12,993,380 |
| 2017-02-08 | 2017-02-06 | 6.625 | 1,968,229 | -6,369 | 2.76% | 13,039,802 |
| 2017-02-07 | 2017-02-03 | 6.657 | 1,974,598 | +7,006 | 2.77% | 13,143,998 |
| 2017-02-06 | 2017-02-02 | 6.751 | 1,967,592 | -20,383 | 2.76% | 13,282,702 |
| 2017-02-02 | 2017-01-27 | 6.562 | 1,987,975 | +8,918 | 2.79% | 13,045,783 |
| 2017-02-01 | 2017-01-25 | 6.468 | 1,979,057 | -3,185 | 2.77% | 12,800,840 |
| 2017-01-24 | 2017-01-20 | 6.311 | 1,982,242 | -3,822 | 2.78% | 12,510,241 |
| 2017-01-23 | 2017-01-19 | 6.280 | 1,986,064 | -28,663 | 2.78% | 12,472,002 |
| 2017-01-19 | 2017-01-17 | 6.562 | 2,014,727 | -1,274 | 2.82% | 13,221,338 |
| 2017-01-18 | 2017-01-16 | 6.374 | 2,016,001 | -47,136 | 2.83% | 12,849,899 |
| 2017-01-17 | 2017-01-13 | 6.374 | 2,063,137 | +6,370 | 2.89% | 13,150,342 |
| 2017-01-16 | 2017-01-12 | 6.437 | 2,056,767 | +4,459 | 2.88% | 13,238,900 |
| 2017-01-13 | 2017-01-11 | 6.845 | 2,052,308 | -5,733 | 2.88% | 14,047,918 |
| 2017-01-12 | 2017-01-10 | 6.939 | 2,058,041 | -86,628 | 2.88% | 14,281,020 |
| 2017-01-11 | 2017-01-09 | 6.217 | 2,144,669 | -12,739 | 3.01% | 13,333,323 |
| 2017-01-10 | 2017-01-06 | 6.060 | 2,157,408 | -14,013 | 3.02% | 13,073,821 |
| 2017-01-09 | 2017-01-05 | 6.029 | 2,171,421 | -637 | 3.04% | 13,090,559 |
| 2017-01-06 | 2017-01-04 | 5.966 | 2,172,058 | -6,370 | 3.04% | 12,957,999 |
| 2017-01-05 | 2017-01-03 | 5.903 | 2,178,428 | -3,185 | 3.05% | 12,859,201 |
| 2017-01-04 | 2016-12-30 | 5.934 | 2,181,613 | -8,917 | 3.06% | 12,946,502 |
| 2017-01-03 | 2016-12-29 | 5.903 | 2,190,530 | -21,020 | 3.07% | 12,930,639 |
| 2016-12-30 | 2016-12-28 | 5.903 | 2,211,550 | +637 | 3.10% | 13,054,719 |
| 2016-12-29 | 2016-12-23 | 5.903 | 2,210,913 | -19,109 | 3.10% | 13,050,959 |
| 2016-12-28 | 2016-12-22 | 5.997 | 2,230,022 | -14,650 | 3.13% | 13,373,819 |
| 2016-12-22 | 2016-12-20 | 5.966 | 2,244,672 | -19,109 | 3.15% | 13,391,198 |
| 2016-12-21 | 2016-12-19 | 5.966 | 2,263,781 | -46,499 | 3.17% | 13,505,198 |
| 2016-12-20 | 2016-12-16 | 5.903 | 2,310,280 | -7,644 | 3.24% | 13,637,520 |
| 2016-12-19 | 2016-12-15 | 5.903 | 2,317,924 | -14,013 | 3.25% | 13,682,642 |
| 2016-12-16 | 2016-12-14 | 5.997 | 2,331,937 | -3,185 | 3.27% | 13,985,021 |
| 2016-12-15 | 2016-12-13 | 5.903 | 2,335,122 | -35,033 | 3.27% | 13,784,162 |
| 2016-12-14 | 2016-12-12 | 5.903 | 2,370,155 | -20,383 | 3.32% | 13,990,960 |
| 2016-12-13 | 2016-12-09 | 5.903 | 2,390,538 | -4,459 | 3.35% | 14,111,281 |
| 2016-12-12 | 2016-12-08 | 5.997 | 2,394,997 | -21,657 | 3.36% | 14,363,202 |
| 2016-12-09 | 2016-12-07 | 5.840 | 2,416,654 | -41,402 | 3.39% | 14,113,683 |
| 2016-12-08 | 2016-12-06 | 5.872 | 2,458,056 | -21,020 | 3.45% | 14,432,658 |
| 2016-12-07 | 2016-12-05 | 5.809 | 2,479,076 | -56,053 | 3.47% | 14,400,398 |
| 2016-12-06 | 2016-12-02 | 5.872 | 2,535,129 | +3,184 | 3.55% | 14,885,197 |
| 2016-12-05 | 2016-12-01 | 5.966 | 2,531,945 | -30,574 | 3.55% | 15,105,002 |
| 2016-12-01 | 2016-11-29 | 5.840 | 2,562,519 | -14,013 | 3.59% | 14,965,560 |
| 2016-11-30 | 2016-11-28 | 5.903 | 2,576,532 | +3,185 | 3.61% | 15,209,198 |
| 2016-11-29 | 2016-11-25 | 5.872 | 2,573,347 | -4,459 | 3.61% | 15,109,597 |
| 2016-11-28 | 2016-11-24 | 5.840 | 2,577,806 | +2,548 | 3.61% | 15,054,839 |
| 2016-11-25 | 2016-11-23 | 5.777 | 2,575,258 | +6,369 | 3.61% | 14,878,238 |
| 2016-11-24 | 2016-11-22 | 5.840 | 2,568,889 | -18,472 | 3.60% | 15,002,762 |
| 2016-11-23 | 2016-11-21 | 5.903 | 2,587,361 | -27,389 | 3.63% | 15,273,122 |
| 2016-11-18 | 2016-11-16 | 6.029 | 2,614,750 | -4,459 | 3.67% | 15,763,198 |
| 2016-11-17 | 2016-11-15 | 5.840 | 2,619,209 | +1,274 | 3.67% | 15,296,639 |
| 2016-11-16 | 2016-11-14 | 5.777 | 2,617,935 | -15,924 | 3.67% | 15,124,799 |
| 2016-11-15 | 2016-11-11 | 5.966 | 2,633,859 | -9,555 | 3.69% | 15,712,998 |
| 2016-11-11 | 2016-11-09 | 5.966 | 2,643,414 | +1,274 | 3.71% | 15,770,001 |
| 2016-11-10 | 2016-11-08 | 5.872 | 2,642,140 | -17,198 | 3.70% | 15,513,520 |
| 2016-11-09 | 2016-11-07 | 5.903 | 2,659,338 | -1,274 | 3.73% | 15,698,000 |
| 2016-11-08 | 2016-11-04 | 5.872 | 2,660,612 | -6,370 | 3.73% | 15,621,980 |
| 2016-11-07 | 2016-11-03 | 5.903 | 2,666,982 | -45,861 | 3.74% | 15,743,122 |
| 2016-11-04 | 2016-11-02 | 5.966 | 2,712,843 | -3,185 | 3.80% | 16,184,198 |
| 2016-11-03 | 2016-11-01 | 6.091 | 2,716,028 | +12,739 | 3.81% | 16,544,319 |
| 2016-11-02 | 2016-10-31 | 5.903 | 2,703,289 | -1,274 | 3.79% | 15,957,441 |
| 2016-11-01 | 2016-10-28 | 5.903 | 2,704,563 | +3,185 | 3.79% | 15,964,962 |
| 2016-10-31 | 2016-10-27 | 5.966 | 2,701,378 | -8,280 | 3.79% | 16,115,801 |
| 2016-10-28 | 2016-10-26 | 6.060 | 2,709,658 | +1,910 | 3.80% | 16,420,437 |
| 2016-10-27 | 2016-10-25 | 6.154 | 2,707,748 | -28,026 | 3.80% | 16,663,923 |
| 2016-10-26 | 2016-10-24 | 6.311 | 2,735,774 | -3,185 | 3.83% | 17,265,899 |
| 2016-10-25 | 2016-10-20 | 6.091 | 2,738,959 | -8,281 | 3.84% | 16,684,000 |
| 2016-10-24 | 2016-10-19 | 6.029 | 2,747,240 | -11,465 | 3.85% | 16,561,923 |
| 2016-10-20 | 2016-10-18 | 6.060 | 2,758,705 | -17,198 | 3.87% | 16,717,661 |
| 2016-10-19 | 2016-10-17 | 5.872 | 2,775,903 | -3,822 | 3.89% | 16,298,920 |
| 2016-10-18 | 2016-10-14 | 5.872 | 2,779,725 | +8,918 | 3.90% | 16,321,361 |
| 2016-10-17 | 2016-10-13 | 5.840 | 2,770,807 | +11,465 | 3.88% | 16,181,998 |
| 2016-10-14 | 2016-10-12 | 5.872 | 2,759,342 | -29,300 | 3.87% | 16,201,681 |
| 2016-10-13 | 2016-10-11 | 5.966 | 2,788,642 | -2,548 | 3.91% | 16,636,398 |
| 2016-10-12 | 2016-10-07 | 5.997 | 2,791,190 | -6,370 | 3.91% | 16,739,239 |
| 2016-10-11 | 2016-10-06 | 6.060 | 2,797,560 | -8,917 | 3.92% | 16,953,121 |
| 2016-10-07 | 2016-10-05 | 6.123 | 2,806,477 | +3,184 | 3.93% | 17,183,397 |
| 2016-10-06 | 2016-10-04 | 6.091 | 2,803,293 | +8,281 | 3.93% | 17,075,882 |
| 2016-10-05 | 2016-10-03 | 6.217 | 2,795,012 | -18,472 | 3.92% | 17,376,480 |
| 2016-10-03 | 2016-09-29 | 6.123 | 2,813,484 | -2,548 | 3.94% | 17,226,299 |
| 2016-09-30 | 2016-09-28 | 6.186 | 2,816,032 | -1,274 | 3.95% | 17,418,740 |
| 2016-09-29 | 2016-09-27 | 6.280 | 2,817,306 | +15,287 | 3.95% | 17,692,001 |
| 2016-09-28 | 2016-09-26 | 6.311 | 2,802,019 | -38,218 | 3.93% | 17,683,982 |
| 2016-09-27 | 2016-09-23 | 6.343 | 2,840,237 | +8,918 | 3.98% | 18,014,362 |
| 2016-09-26 | 2016-09-22 | 6.374 | 2,831,319 | +17,835 | 3.97% | 18,046,699 |
| 2016-09-23 | 2016-09-21 | 6.437 | 2,813,484 | -1,274 | 3.94% | 18,109,699 |
| 2016-09-22 | 2016-09-20 | 6.343 | 2,814,758 | -11,465 | 3.95% | 17,852,760 |
| 2016-09-21 | 2016-09-19 | 6.468 | 2,826,223 | +17,198 | 3.96% | 18,280,437 |
| 2016-09-20 | 2016-09-15 | 6.405 | 2,809,025 | -33,760 | 3.94% | 17,992,798 |
| 2016-09-19 | 2016-09-14 | 6.562 | 2,842,785 | +154,146 | 3.98% | 18,655,343 |
| 2016-09-15 | 2016-09-13 | 6.248 | 2,688,639 | -1,910 | 3.77% | 16,799,583 |
| 2016-09-14 | 2016-09-12 | 6.280 | 2,690,549 | -94,909 | 3.77% | 16,895,997 |
| 2016-09-13 | 2016-09-09 | 6.562 | 2,785,458 | +68,156 | 3.90% | 18,279,143 |
| 2016-09-12 | 2016-09-08 | 6.657 | 2,717,302 | +22,294 | 3.81% | 18,087,840 |
| 2016-09-09 | 2016-09-07 | 6.751 | 2,695,008 | +68,155 | 3.78% | 18,193,299 |
| 2016-09-08 | 2016-09-06 | 7.253 | 2,626,853 | +23,568 | 3.68% | 19,052,882 |
| 2016-09-07 | 2016-09-05 | 5.746 | 2,603,285 | -43,314 | 3.65% | 14,958,420 |
| 2016-09-05 | 2016-09-01 | 5.840 | 2,646,599 | -15,924 | 3.71% | 15,456,602 |
| 2016-09-02 | 2016-08-31 | 6.029 | 2,662,523 | +12,739 | 3.73% | 16,051,201 |
| 2016-09-01 | 2016-08-30 | 5.997 | 2,649,784 | +82,806 | 3.71% | 15,891,203 |
| 2016-08-31 | 2016-08-29 | 6.280 | 2,566,978 | +21,020 | 3.60% | 16,120,001 |
| 2016-08-30 | 2016-08-26 | 6.217 | 2,545,958 | -46,498 | 3.57% | 15,828,121 |
| 2016-08-29 | 2016-08-25 | 6.280 | 2,592,456 | -2,548 | 3.63% | 16,279,997 |
| 2016-08-26 | 2016-08-24 | 6.405 | 2,595,004 | -10,829 | 3.64% | 16,621,918 |
| 2016-08-25 | 2016-08-23 | 6.625 | 2,605,833 | +5,733 | 3.65% | 17,264,021 |
| 2016-08-24 | 2016-08-22 | 6.657 | 2,600,100 | -47,773 | 3.64% | 17,307,679 |
| 2016-08-23 | 2016-08-19 | 7.222 | 2,647,873 | -61,148 | 3.71% | 19,122,203 |
| 2016-08-22 | 2016-08-18 | 7.128 | 2,709,021 | -23,568 | 3.80% | 19,308,617 |
| 2016-08-19 | 2016-08-17 | 7.253 | 2,732,589 | +68,155 | 3.83% | 19,819,798 |
| 2016-08-18 | 2016-08-16 | 7.065 | 2,664,434 | +28,664 | 3.73% | 18,823,502 |
| 2016-08-17 | 2016-08-15 | 7.787 | 2,635,770 | +5,732 | 3.69% | 20,524,478 |
| 2016-08-16 | 2016-08-12 | 8.415 | 2,630,038 | +3,822 | 3.69% | 22,131,444 |
| 2016-08-15 | 2016-08-11 | 8.132 | 2,626,216 | +104,463 | 3.68% | 21,357,142 |
| 2016-08-12 | 2016-08-10 | 8.823 | 2,521,753 | +49,683 | 3.53% | 22,249,579 |
| 2016-08-11 | 2016-08-09 | 9.043 | 2,472,070 | +17,198 | 3.47% | 22,354,563 |
| 2016-08-10 | 2016-08-08 | 9.294 | 2,454,872 | +106,374 | 3.44% | 22,815,684 |
| 2016-08-09 | 2016-08-05 | 9.294 | 2,348,498 | +235,678 | 3.29% | 21,827,040 |
| 2016-08-08 | 2016-08-04 | 9.577 | 2,112,820 | -377,085 | 2.96% | 20,233,698 |
| 2016-08-05 | 2016-08-03 | 9.137 | 2,489,905 | -35,033 | 3.49% | 22,750,382 |
| 2016-08-04 | 2016-08-01 | 9.106 | 2,524,938 | +92,997 | 3.54% | 22,991,200 |
| 2016-08-03 | 2016-07-29 | 9.263 | 2,431,941 | +659,898 | 3.41% | 22,526,202 |
| 2016-08-01 | 2016-07-28 | 10.079 | 1,772,043 | -594,927 | 2.48% | 17,860,443 |
| 2016-07-29 | 2016-07-27 | 9.545 | 2,366,970 | +126,756 | 3.32% | 22,593,279 |
| 2016-07-28 | 2016-07-26 | 9.671 | 2,240,214 | +375,174 | 3.14% | 21,664,724 |
| 2016-07-27 | 2016-07-25 | 9.639 | 1,865,040 | +363,708 | 2.61% | 17,977,921 |
| 2016-07-26 | 2016-07-22 | 10.142 | 1,501,332 | -244,595 | 2.10% | 15,226,223 |
| 2016-07-25 | 2016-07-21 | 9.420 | 1,745,927 | -119,113 | 2.45% | 16,445,999 |
| 2016-07-22 | 2016-07-20 | 8.760 | 1,865,040 | +86,628 | 2.61% | 16,338,241 |
| 2016-07-21 | 2016-07-19 | 9.796 | 1,778,412 | +457,979 | 2.49% | 17,422,076 |
| 2016-07-20 | 2016-07-18 | 9.953 | 1,320,433 | -365,619 | 1.85% | 13,142,820 |
| 2016-07-19 | 2016-07-15 | 7.944 | 1,686,052 | +66,244 | 2.36% | 13,393,819 |
| 2016-07-18 | 2016-07-14 | 8.572 | 1,619,808 | +135,037 | 2.27% | 13,884,784 |
| 2016-07-15 | 2016-07-13 | 5.652 | 1,484,771 | 2.08% | 8,391,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy