History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 1,151,766 | +0 | 0.18% | 158,944 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,151,766 | +0 | 0.18% | 160,095 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,151,766 | +0 | 0.18% | 161,247 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,151,766 | +0 | 0.18% | 163,551 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,151,766 | +0 | 0.18% | 163,551 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,151,766 | +0 | 0.18% | 164,703 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,151,766 | +0 | 0.18% | 168,158 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,151,766 | +0 | 0.18% | 168,158 |
| 2025-09-30 | 2025-09-26 | 0.146 | 1,151,766 | +0 | 0.18% | 168,158 |
| 2025-09-29 | 2025-09-25 | 0.146 | 1,151,766 | +0 | 0.18% | 168,158 |
| 2025-09-26 | 2025-09-24 | 0.148 | 1,151,766 | +0 | 0.18% | 170,461 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,151,766 | +0 | 0.18% | 160,095 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,151,766 | +0 | 0.18% | 142,819 |
| 2025-09-23 | 2025-09-19 | 0.124 | 1,151,766 | +0 | 0.18% | 142,819 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,151,766 | +0 | 0.18% | 142,819 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,151,766 | +0 | 0.18% | 142,819 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,151,766 | +0 | 0.18% | 142,819 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,151,766 | +0 | 0.18% | 141,667 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,151,766 | +0 | 0.18% | 139,364 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,151,766 | +0 | 0.18% | 139,364 |
| 2025-09-12 | 2025-09-10 | 0.136 | 1,151,766 | +0 | 0.18% | 156,640 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,151,766 | +0 | 0.18% | 156,640 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,151,766 | +0 | 0.18% | 156,640 |
| 2025-09-09 | 2025-09-05 | 0.141 | 1,151,766 | +0 | 0.18% | 162,399 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,151,766 | +0 | 0.18% | 145,123 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,151,766 | +0 | 0.18% | 149,730 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,151,766 | +0 | 0.18% | 141,667 |
| 2025-09-03 | 2025-09-01 | 0.131 | 1,151,766 | +0 | 0.18% | 150,881 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,151,766 | +0 | 0.18% | 161,247 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,151,766 | +0 | 0.18% | 161,247 |
| 2025-08-29 | 2025-08-27 | 0.140 | 1,151,766 | +0 | 0.18% | 161,247 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,151,766 | +0 | 0.18% | 155,488 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,151,766 | +0 | 0.18% | 155,488 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,151,766 | +0 | 0.18% | 172,765 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,151,766 | +0 | 0.18% | 167,006 |
| 2025-08-22 | 2025-08-20 | 0.145 | 1,151,766 | +0 | 0.18% | 167,006 |
| 2025-08-21 | 2025-08-19 | 0.145 | 1,151,766 | +0 | 0.18% | 167,006 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,151,766 | +0 | 0.18% | 167,006 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,151,766 | +0 | 0.18% | 167,006 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,151,766 | +0 | 0.18% | 149,730 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,151,766 | +0 | 0.18% | 148,578 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,151,766 | +0 | 0.18% | 148,578 |
| 2025-08-13 | 2025-08-11 | 0.129 | 1,151,766 | +0 | 0.18% | 148,578 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,151,766 | +0 | 0.18% | 148,578 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,151,766 | +0 | 0.18% | 148,578 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,151,766 | +0 | 0.18% | 148,578 |
| 2025-08-07 | 2025-08-05 | 0.129 | 1,151,766 | +0 | 0.18% | 148,578 |
| 2025-08-06 | 2025-08-04 | 0.129 | 1,151,766 | +0 | 0.18% | 148,578 |
| 2025-08-05 | 2025-08-01 | 0.116 | 1,151,766 | +0 | 0.18% | 133,605 |
| 2025-08-04 | 2025-07-31 | 0.116 | 1,151,766 | +0 | 0.18% | 133,605 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,151,766 | +0 | 0.18% | 133,605 |
| 2025-07-31 | 2025-07-29 | 0.116 | 1,151,766 | +0 | 0.18% | 133,605 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,151,766 | +0 | 0.18% | 133,605 |
| 2025-07-29 | 2025-07-25 | 0.116 | 1,151,766 | +0 | 0.18% | 133,605 |
| 2025-07-28 | 2025-07-24 | 0.116 | 1,151,766 | +0 | 0.18% | 133,605 |
| 2025-07-25 | 2025-07-23 | 0.116 | 1,151,766 | +0 | 0.18% | 133,605 |
| 2025-07-24 | 2025-07-22 | 0.116 | 1,151,766 | +0 | 0.18% | 133,605 |
| 2025-07-23 | 2025-07-21 | 0.116 | 1,151,766 | +0 | 0.18% | 133,605 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,151,766 | +0 | 0.18% | 131,301 |
| 2025-07-21 | 2025-07-17 | 0.114 | 1,151,766 | +0 | 0.18% | 131,301 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,151,766 | +0 | 0.18% | 131,301 |
| 2025-07-17 | 2025-07-15 | 0.114 | 1,151,766 | +0 | 0.18% | 131,301 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,151,766 | +0 | 0.18% | 131,301 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1,151,766 | +0 | 0.18% | 131,301 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,151,766 | +0 | 0.18% | 125,542 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,151,766 | +0 | 0.18% | 111,721 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,151,766 | +0 | 0.18% | 120,935 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,151,766 | +0 | 0.18% | 112,873 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,151,766 | +0 | 0.18% | 112,873 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,151,766 | +0 | 0.18% | 112,873 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,151,766 | +0 | 0.18% | 112,873 |
| 2025-06-24 | 2025-06-20 | 0.098 | 1,151,766 | +0 | 0.18% | 112,873 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,151,766 | +0 | 0.18% | 126,694 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,151,766 | +0 | 0.18% | 126,694 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,151,766 | +0 | 0.18% | 126,694 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,151,766 | +0 | 0.18% | 126,694 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,151,766 | +0 | 0.18% | 126,694 |
| 2025-06-16 | 2025-06-12 | 0.130 | 1,151,766 | +0 | 0.18% | 149,730 |
| 2025-06-13 | 2025-06-11 | 0.110 | 1,151,766 | +0 | 0.18% | 126,694 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,151,766 | +0 | 0.18% | 115,177 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,151,766 | +0 | 0.18% | 115,177 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,151,766 | +0 | 0.18% | 109,418 |
| 2025-06-05 | 2025-06-03 | 0.093 | 1,151,766 | +0 | 0.18% | 107,114 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,151,766 | +0 | 0.18% | 109,418 |
| 2025-06-03 | 2025-05-30 | 0.108 | 1,151,766 | +0 | 0.18% | 124,391 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,151,766 | +0 | 0.18% | 115,177 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,151,766 | +0 | 0.18% | 115,177 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,151,766 | +0 | 0.18% | 115,177 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,151,766 | +0 | 0.18% | 115,177 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,151,766 | +0 | 0.18% | 115,177 |
| 2025-05-26 | 2025-05-22 | 0.096 | 1,151,766 | +0 | 0.18% | 110,570 |
| 2025-05-23 | 2025-05-21 | 0.096 | 1,151,766 | +0 | 0.18% | 110,570 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,151,766 | +0 | 0.18% | 110,570 |
| 2025-05-21 | 2025-05-19 | 0.096 | 1,151,766 | +0 | 0.18% | 110,570 |
| 2025-05-20 | 2025-05-16 | 0.096 | 1,151,766 | +0 | 0.18% | 110,570 |
| 2025-05-19 | 2025-05-15 | 0.096 | 1,151,766 | +0 | 0.18% | 110,570 |
| 2025-05-16 | 2025-05-14 | 0.096 | 1,151,766 | +0 | 0.18% | 110,570 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,151,766 | +0 | 0.18% | 115,177 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,151,766 | +0 | 0.18% | 115,177 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,151,766 | +0 | 0.18% | 115,177 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,151,766 | +0 | 0.18% | 115,177 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-05-02 | 2025-04-29 | 0.103 | 1,151,766 | +0 | 0.18% | 118,632 |
| 2025-04-30 | 2025-04-28 | 0.103 | 1,151,766 | +0 | 0.18% | 118,632 |
| 2025-04-29 | 2025-04-25 | 0.103 | 1,151,766 | +0 | 0.18% | 118,632 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,151,766 | +0 | 0.18% | 118,632 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,151,766 | +0 | 0.18% | 126,694 |
| 2025-04-24 | 2025-04-22 | 0.103 | 1,151,766 | +0 | 0.18% | 118,632 |
| 2025-04-23 | 2025-04-17 | 0.103 | 1,151,766 | +0 | 0.18% | 118,632 |
| 2025-04-22 | 2025-04-16 | 0.103 | 1,151,766 | +0 | 0.18% | 118,632 |
| 2025-04-17 | 2025-04-15 | 0.103 | 1,151,766 | +0 | 0.18% | 118,632 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,151,766 | +0 | 0.18% | 118,632 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,151,766 | +0 | 0.18% | 117,480 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,151,766 | +0 | 0.18% | 122,087 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,151,766 | +0 | 0.18% | 122,087 |
| 2025-04-09 | 2025-04-07 | 0.121 | 1,151,766 | +0 | 0.18% | 139,364 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,151,766 | +0 | 0.18% | 140,515 |
| 2025-04-07 | 2025-04-02 | 0.119 | 1,151,766 | +0 | 0.18% | 137,060 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,151,766 | +0 | 0.18% | 138,212 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,151,766 | +0 | 0.18% | 138,212 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,151,766 | +0 | 0.18% | 138,212 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,151,766 | +0 | 0.18% | 138,212 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,151,766 | +0 | 0.18% | 161,247 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,151,766 | +0 | 0.18% | 161,247 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,151,766 | +0 | 0.18% | 161,247 |
| 2025-03-25 | 2025-03-21 | 0.140 | 1,151,766 | +0 | 0.18% | 161,247 |
| 2025-03-24 | 2025-03-20 | 0.140 | 1,151,766 | +0 | 0.18% | 161,247 |
| 2025-03-21 | 2025-03-19 | 0.140 | 1,151,766 | -44,000 | 0.18% | 161,247 |
| 2025-03-20 | 2025-03-18 | 0.131 | 1,195,766 | -6,000 | 0.19% | 156,645 |
| 2023-03-29 | 2023-03-27 | 0.480 | 1,201,766 | -26,000 | 0.19% | 576,848 |
| 2023-03-21 | 2023-03-17 | 0.455 | 1,227,766 | -30,000 | 0.19% | 558,634 |
| 2022-05-31 | 2022-05-27 | 0.440 | 1,257,766 | -102,000 | 0.20% | 553,417 |
| 2022-05-30 | 2022-05-26 | 0.455 | 1,359,766 | +102,000 | 0.21% | 618,694 |
| 2021-12-02 | 2021-11-30 | 0.400 | 1,257,766 | +194,000 | 0.20% | 503,106 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,063,766 | -36,000 | 0.17% | 404,231 |
| 2021-06-23 | 2021-06-21 | 0.430 | 1,099,766 | -56,000 | 0.17% | 472,899 |
| 2021-05-18 | 2021-05-14 | 0.445 | 1,155,766 | -70,000 | 0.18% | 514,316 |
| 2021-05-05 | 2021-05-03 | 0.440 | 1,225,766 | -50,000 | 0.19% | 539,337 |
| 2021-01-21 | 2021-01-19 | 0.425 | 1,275,766 | +50,000 | 0.20% | 542,201 |
| 2020-12-14 | 2020-12-10 | 0.400 | 1,225,766 | -33,600 | 0.19% | 490,306 |
| 2020-10-27 | 2020-10-22 | 0.415 | 1,259,366 | -80,000 | 0.20% | 522,637 |
| 2020-10-19 | 2020-10-15 | 0.430 | 1,339,366 | -40,000 | 0.21% | 575,927 |
| 2020-10-12 | 2020-10-08 | 0.460 | 1,379,366 | +60,631 | 0.22% | 634,825 |
| 2020-09-04 | 2020-09-02 | 0.476 | 1,318,735 | +38,242 | 0.22% | 627,612 |
| 2020-08-27 | 2020-08-25 | 0.507 | 1,280,493 | -26,769 | 0.21% | 649,593 |
| 2020-05-05 | 2020-04-29 | 0.473 | 1,307,262 | +5,810 | 0.21% | 618,062 |
| 2020-03-23 | 2020-03-19 | 0.415 | 1,301,452 | -89,469 | 0.21% | 540,110 |
| 2020-03-20 | 2020-03-18 | 0.420 | 1,390,921 | -28,554 | 0.23% | 584,547 |
| 2020-03-18 | 2020-03-16 | 0.441 | 1,419,475 | +57,108 | 0.23% | 626,374 |
| 2020-01-16 | 2020-01-14 | 0.746 | 1,362,367 | +70,433 | 0.22% | 1,016,270 |
| 2020-01-09 | 2020-01-07 | 0.725 | 1,291,934 | -1,904 | 0.21% | 936,583 |
| 2020-01-06 | 2020-01-02 | 0.735 | 1,293,838 | -55,204 | 0.21% | 951,557 |
| 2019-12-27 | 2019-12-20 | 0.609 | 1,349,042 | -43,782 | 0.22% | 822,072 |
| 2019-12-23 | 2019-12-19 | 0.609 | 1,392,824 | -1,904 | 0.23% | 848,752 |
| 2019-10-16 | 2019-10-14 | 0.567 | 1,394,728 | -38,072 | 0.23% | 791,298 |
| 2019-10-09 | 2019-10-04 | 0.567 | 1,432,800 | -38,071 | 0.23% | 812,898 |
| 2019-09-09 | 2019-09-05 | 0.599 | 1,470,871 | -5,711 | 0.24% | 880,858 |
| 2019-09-04 | 2019-09-02 | 0.578 | 1,476,582 | +5,711 | 0.24% | 853,251 |
| 2019-09-02 | 2019-08-29 | 0.599 | 1,470,871 | -9,518 | 0.24% | 880,858 |
| 2019-08-23 | 2019-08-21 | 0.662 | 1,480,389 | +53,300 | 0.24% | 979,880 |
| 2019-08-21 | 2019-08-19 | 0.662 | 1,427,089 | +28,554 | 0.23% | 944,601 |
| 2019-06-18 | 2019-06-14 | 0.704 | 1,398,535 | +19,036 | 0.23% | 984,475 |
| 2019-05-08 | 2019-05-06 | 0.714 | 1,379,499 | -47,590 | 0.23% | 985,569 |
| 2019-05-07 | 2019-05-03 | 0.725 | 1,427,089 | +15,229 | 0.23% | 1,034,563 |
| 2019-04-23 | 2019-04-17 | 0.777 | 1,411,860 | +150,383 | 0.23% | 1,097,691 |
| 2019-04-18 | 2019-04-16 | 0.767 | 1,261,477 | -5,710 | 0.21% | 967,518 |
| 2019-04-17 | 2019-04-15 | 1.152 | 1,267,187 | +28,554 | 0.21% | 1,460,270 |
| 2019-04-16 | 2019-04-12 | 1.190 | 1,238,633 | +274,150 | 0.20% | 1,474,421 |
| 2019-04-15 | 2019-04-11 | 1.190 | 964,483 | +88,443 | 0.19% | 1,148,084 |
| 2019-04-11 | 2019-04-09 | 1.241 | 876,040 | +31,587 | 0.17% | 1,087,179 |
| 2019-04-10 | 2019-04-08 | 1.266 | 844,453 | -15,793 | 0.17% | 1,069,366 |
| 2019-04-04 | 2019-04-02 | 1.190 | 860,246 | +7,897 | 0.17% | 1,024,004 |
| 2019-04-02 | 2019-03-29 | 1.178 | 852,349 | +15,793 | 0.17% | 1,003,810 |
| 2019-03-28 | 2019-03-26 | 1.178 | 836,556 | +39,484 | 0.17% | 985,211 |
| 2019-03-20 | 2019-03-18 | 1.190 | 797,072 | -15,794 | 0.16% | 948,804 |
| 2019-03-19 | 2019-03-15 | 1.140 | 812,866 | +15,794 | 0.16% | 926,430 |
| 2019-03-15 | 2019-03-13 | 1.165 | 797,072 | +15,793 | 0.16% | 928,617 |
| 2019-03-14 | 2019-03-12 | 1.190 | 781,279 | +31,587 | 0.16% | 930,005 |
| 2019-03-07 | 2019-03-05 | 1.266 | 749,692 | +15,794 | 0.15% | 949,367 |
| 2019-03-05 | 2019-03-01 | 1.254 | 733,898 | +78,968 | 0.15% | 920,072 |
| 2019-02-27 | 2019-02-25 | 1.317 | 654,930 | -66,333 | 0.13% | 862,540 |
| 2019-01-30 | 2019-01-28 | 1.165 | 721,263 | -4,738 | 0.15% | 840,297 |
| 2018-09-06 | 2018-09-04 | 1.031 | 726,001 | +21,780 | 0.15% | 748,762 |
| 2018-04-23 | 2018-04-19 | 1.266 | 704,221 | -1,532 | 0.15% | 891,785 |
| 2018-04-20 | 2018-04-18 | 1.422 | 705,753 | +1,532 | 0.15% | 1,003,570 |
| 2018-04-19 | 2018-04-17 | 1.450 | 704,221 | +38,288 | 0.15% | 1,020,836 |
| 2018-04-18 | 2018-04-16 | 1.436 | 665,933 | -4,346 | 0.15% | 956,140 |
| 2018-04-17 | 2018-04-13 | 1.450 | 670,279 | +4,346 | 0.15% | 971,634 |
| 2018-04-11 | 2018-04-09 | 1.394 | 665,933 | +34,768 | 0.15% | 928,559 |
| 2018-04-03 | 2018-03-28 | 1.312 | 631,165 | +7,243 | 0.14% | 827,798 |
| 2018-03-26 | 2018-03-22 | 1.339 | 623,922 | -8,692 | 0.14% | 835,525 |
| 2018-03-19 | 2018-03-15 | 1.422 | 632,614 | +4,346 | 0.14% | 899,567 |
| 2018-03-07 | 2018-03-05 | 1.408 | 628,268 | +8,692 | 0.14% | 884,714 |
| 2018-03-05 | 2018-03-01 | 1.422 | 619,576 | +42,012 | 0.14% | 881,027 |
| 2018-02-22 | 2018-02-20 | 1.546 | 577,564 | -50,704 | 0.13% | 893,050 |
| 2018-02-09 | 2018-02-07 | 1.381 | 628,268 | -7,243 | 0.14% | 867,366 |
| 2018-02-08 | 2018-02-06 | 1.367 | 635,511 | -43,461 | 0.14% | 868,592 |
| 2018-02-07 | 2018-02-05 | 1.450 | 678,972 | -86,920 | 0.15% | 984,235 |
| 2018-02-05 | 2018-02-01 | 1.450 | 765,892 | +69,536 | 0.17% | 1,110,234 |
| 2018-02-02 | 2018-01-31 | 1.684 | 696,356 | -94,164 | 0.15% | 1,172,867 |
| 2018-01-05 | 2018-01-03 | 1.215 | 790,520 | -28,973 | 0.17% | 960,402 |
| 2017-11-15 | 2017-11-13 | 1.256 | 819,493 | -72,434 | 0.18% | 1,029,542 |
| 2017-11-14 | 2017-11-10 | 1.229 | 891,927 | -7,244 | 0.20% | 1,095,915 |
| 2017-11-13 | 2017-11-09 | 1.256 | 899,171 | -7,243 | 0.20% | 1,129,643 |
| 2017-11-10 | 2017-11-08 | 1.325 | 906,414 | +110,099 | 0.20% | 1,201,311 |
| 2017-11-09 | 2017-11-07 | 1.256 | 796,315 | +17,385 | 0.18% | 1,000,424 |
| 2017-11-08 | 2017-11-06 | 1.201 | 778,930 | -10,141 | 0.17% | 935,568 |
| 2017-10-17 | 2017-10-13 | 1.201 | 789,071 | +36,217 | 0.17% | 947,748 |
| 2017-10-13 | 2017-10-11 | 1.187 | 752,854 | -72,434 | 0.17% | 893,854 |
| 2017-10-10 | 2017-10-06 | 1.146 | 825,288 | +11,589 | 0.18% | 945,674 |
| 2017-10-06 | 2017-10-03 | 1.160 | 813,699 | +72,434 | 0.18% | 943,628 |
| 2017-09-28 | 2017-09-26 | 1.160 | 741,265 | +1,449 | 0.16% | 859,628 |
| 2017-09-22 | 2017-09-20 | 1.256 | 739,816 | +28,973 | 0.16% | 929,443 |
| 2017-09-21 | 2017-09-19 | 1.270 | 710,843 | -18,832 | 0.16% | 902,857 |
| 2017-09-19 | 2017-09-15 | 1.325 | 729,675 | -4,346 | 0.16% | 967,071 |
| 2017-09-15 | 2017-09-13 | 1.367 | 734,021 | -76,881 | 0.16% | 1,003,232 |
| 2017-09-14 | 2017-09-12 | 1.215 | 810,902 | -10,141 | 0.18% | 985,164 |
| 2017-09-13 | 2017-09-11 | 1.187 | 821,043 | -5,795 | 0.18% | 974,814 |
| 2017-09-12 | 2017-09-08 | 1.201 | 826,838 | -69,536 | 0.18% | 993,110 |
| 2017-09-11 | 2017-09-07 | 1.118 | 896,374 | +132,920 | 0.20% | 1,002,379 |
| 2017-09-06 | 2017-09-04 | 1.132 | 763,454 | -10,141 | 0.24% | 864,280 |
| 2017-09-01 | 2017-08-30 | 1.132 | 773,595 | +4,346 | 0.24% | 875,760 |
| 2017-08-24 | 2017-08-21 | 1.215 | 769,249 | +10,141 | 0.24% | 934,560 |
| 2017-08-10 | 2017-08-08 | 1.305 | 759,108 | +7,243 | 0.23% | 990,360 |
| 2017-08-09 | 2017-08-07 | 1.247 | 751,865 | +27,525 | 0.23% | 937,314 |
| 2017-08-07 | 2017-08-03 | 1.276 | 724,340 | -27,594 | 0.23% | 924,000 |
| 2017-08-04 | 2017-08-02 | 1.290 | 751,934 | -20,695 | 0.24% | 970,100 |
| 2017-07-31 | 2017-07-27 | 1.247 | 772,629 | -34,493 | 0.25% | 963,200 |
| 2017-07-28 | 2017-07-26 | 1.464 | 807,122 | +20,696 | 0.26% | 1,181,701 |
| 2017-07-27 | 2017-07-25 | 1.479 | 786,426 | +82,782 | 0.25% | 1,162,800 |
| 2017-07-14 | 2017-07-12 | 1.305 | 703,644 | +34,492 | 0.23% | 917,999 |
| 2017-07-12 | 2017-07-10 | 1.319 | 669,152 | -12,417 | 0.22% | 882,700 |
| 2017-07-06 | 2017-07-04 | 1.392 | 681,569 | -27,594 | 0.22% | 948,480 |
| 2017-07-03 | 2017-06-29 | 1.435 | 709,163 | +6,898 | 0.23% | 1,017,720 |
| 2017-06-28 | 2017-06-26 | 1.522 | 702,265 | +41,391 | 0.23% | 1,068,900 |
| 2017-06-26 | 2017-06-22 | 1.537 | 660,874 | -6,898 | 0.21% | 1,015,480 |
| 2017-06-23 | 2017-06-21 | 1.508 | 667,772 | +13,797 | 0.22% | 1,006,719 |
| 2017-06-20 | 2017-06-16 | 1.537 | 653,975 | -68,985 | 0.21% | 1,004,879 |
| 2017-06-19 | 2017-06-15 | 1.566 | 722,960 | -34,493 | 0.23% | 1,131,840 |
| 2017-06-16 | 2017-06-14 | 1.493 | 757,453 | -41,390 | 0.25% | 1,130,941 |
| 2017-06-08 | 2017-06-06 | 1.551 | 798,843 | +48,289 | 0.26% | 1,239,059 |
| 2017-06-05 | 2017-06-01 | 1.667 | 750,554 | -41,391 | 0.24% | 1,251,200 |
| 2017-05-29 | 2017-05-25 | 1.580 | 791,945 | +41,391 | 0.26% | 1,251,320 |
| 2017-05-24 | 2017-05-22 | 1.638 | 750,554 | -6,899 | 0.24% | 1,229,440 |
| 2017-05-19 | 2017-05-17 | 1.797 | 757,453 | +368,379 | 0.25% | 1,361,521 |
| 2017-05-18 | 2017-05-16 | 1.696 | 389,074 | +13,797 | 0.25% | 659,880 |
| 2017-05-16 | 2017-05-12 | 1.769 | 375,277 | +13,797 | 0.24% | 663,680 |
| 2017-05-09 | 2017-05-05 | 2.015 | 361,480 | -5,519 | 0.23% | 728,360 |
| 2017-05-08 | 2017-05-04 | 2.044 | 366,999 | -1,380 | 0.24% | 750,120 |
| 2017-05-05 | 2017-05-02 | 9.011 | 368,379 | +15,177 | 0.24% | 3,319,630 |
| 2017-05-04 | 2017-04-28 | 9.137 | 353,202 | +161,475 | 0.23% | 3,227,224 |
| 2017-05-02 | 2017-04-27 | 9.294 | 191,727 | +6,370 | 0.27% | 1,781,919 |
| 2017-04-26 | 2017-04-24 | 8.132 | 185,357 | +3,184 | 0.26% | 1,507,376 |
| 2017-04-24 | 2017-04-20 | 8.164 | 182,173 | +637 | 0.26% | 1,487,203 |
| 2017-04-13 | 2017-04-11 | 8.415 | 181,536 | -3,184 | 0.25% | 1,527,603 |
| 2017-03-23 | 2017-03-21 | 8.101 | 184,720 | -3,185 | 0.26% | 1,496,396 |
| 2017-03-22 | 2017-03-20 | 8.195 | 187,905 | +3,185 | 0.26% | 1,539,897 |
| 2017-03-21 | 2017-03-17 | 8.258 | 184,720 | +15,924 | 0.26% | 1,525,396 |
| 2017-03-20 | 2017-03-16 | 8.321 | 168,796 | -9,555 | 0.24% | 1,404,497 |
| 2017-03-17 | 2017-03-15 | 7.787 | 178,351 | +6,370 | 0.25% | 1,388,801 |
| 2017-03-15 | 2017-03-13 | 7.850 | 171,981 | +6,370 | 0.24% | 1,349,999 |
| 2017-03-13 | 2017-03-09 | 7.724 | 165,611 | +6,369 | 0.23% | 1,279,196 |
| 2017-03-10 | 2017-03-08 | 8.132 | 159,242 | -3,185 | 0.22% | 1,295,002 |
| 2017-03-09 | 2017-03-07 | 8.258 | 162,427 | -15,924 | 0.23% | 1,341,303 |
| 2017-03-08 | 2017-03-06 | 8.383 | 178,351 | +8,918 | 0.25% | 1,495,202 |
| 2017-03-07 | 2017-03-03 | 8.258 | 169,433 | -5,733 | 0.24% | 1,399,158 |
| 2017-03-06 | 2017-03-02 | 8.258 | 175,166 | +6,370 | 0.25% | 1,446,500 |
| 2017-03-03 | 2017-03-01 | 8.540 | 168,796 | +31,211 | 0.24% | 1,441,597 |
| 2017-03-02 | 2017-02-28 | 6.814 | 137,585 | +6,370 | 0.19% | 937,441 |
| 2017-02-24 | 2017-02-22 | 6.719 | 131,215 | +3,822 | 0.18% | 881,678 |
| 2017-02-22 | 2017-02-20 | 6.500 | 127,393 | -3,185 | 0.18% | 827,997 |
| 2017-02-15 | 2017-02-13 | 6.594 | 130,578 | -3,185 | 0.18% | 860,998 |
| 2017-02-07 | 2017-02-03 | 6.657 | 133,763 | -637 | 0.19% | 890,399 |
| 2017-01-17 | 2017-01-13 | 6.374 | 134,400 | -3,185 | 0.19% | 856,660 |
| 2017-01-16 | 2017-01-12 | 6.437 | 137,585 | -9,554 | 0.19% | 885,601 |
| 2017-01-12 | 2017-01-10 | 6.939 | 147,139 | -9,555 | 0.21% | 1,021,017 |
| 2016-11-25 | 2016-11-23 | 5.777 | 156,694 | -637 | 0.22% | 905,280 |
| 2016-11-16 | 2016-11-14 | 5.777 | 157,331 | -3,185 | 0.22% | 908,961 |
| 2016-11-03 | 2016-11-01 | 6.091 | 160,516 | +3,185 | 0.23% | 977,762 |
| 2016-11-02 | 2016-10-31 | 5.903 | 157,331 | -2,548 | 0.22% | 928,721 |
| 2016-10-19 | 2016-10-17 | 5.872 | 159,879 | -15,924 | 0.22% | 938,741 |
| 2016-10-13 | 2016-10-11 | 5.966 | 175,803 | -6,370 | 0.25% | 1,048,800 |
| 2016-09-30 | 2016-09-28 | 6.186 | 182,173 | +6,370 | 0.26% | 1,126,842 |
| 2016-09-28 | 2016-09-26 | 6.311 | 175,803 | -2,548 | 0.25% | 1,109,520 |
| 2016-09-26 | 2016-09-22 | 6.374 | 178,351 | -6,369 | 0.25% | 1,136,801 |
| 2016-09-21 | 2016-09-19 | 6.468 | 184,720 | +9,554 | 0.26% | 1,194,797 |
| 2016-09-20 | 2016-09-15 | 6.405 | 175,166 | +6,370 | 0.25% | 1,122,000 |
| 2016-09-15 | 2016-09-13 | 6.248 | 168,796 | +3,185 | 0.24% | 1,054,698 |
| 2016-09-14 | 2016-09-12 | 6.280 | 165,611 | +6,369 | 0.23% | 1,039,997 |
| 2016-09-13 | 2016-09-09 | 6.562 | 159,242 | +9,555 | 0.22% | 1,045,001 |
| 2016-09-12 | 2016-09-08 | 6.657 | 149,687 | -28,664 | 0.21% | 996,398 |
| 2016-09-09 | 2016-09-07 | 6.751 | 178,351 | -12,739 | 0.25% | 1,204,001 |
| 2016-09-08 | 2016-09-06 | 7.253 | 191,090 | +39,492 | 0.27% | 1,385,999 |
| 2016-09-05 | 2016-09-01 | 5.840 | 151,598 | -7,644 | 0.21% | 885,359 |
| 2016-08-31 | 2016-08-29 | 6.280 | 159,242 | +3,185 | 0.22% | 1,000,001 |
| 2016-08-30 | 2016-08-26 | 6.217 | 156,057 | -6,370 | 0.22% | 970,200 |
| 2016-08-29 | 2016-08-25 | 6.280 | 162,427 | +7,644 | 0.23% | 1,020,002 |
| 2016-08-23 | 2016-08-19 | 7.222 | 154,783 | -637 | 0.22% | 1,117,800 |
| 2016-08-22 | 2016-08-18 | 7.128 | 155,420 | +637 | 0.22% | 1,107,760 |
| 2016-08-19 | 2016-08-17 | 7.253 | 154,783 | +5,096 | 0.22% | 1,122,660 |
| 2016-08-18 | 2016-08-16 | 7.065 | 149,687 | -34,397 | 0.21% | 1,057,498 |
| 2016-08-17 | 2016-08-15 | 7.787 | 184,084 | +6,370 | 0.26% | 1,433,444 |
| 2016-08-16 | 2016-08-12 | 8.415 | 177,714 | -5,096 | 0.25% | 1,495,441 |
| 2016-08-15 | 2016-08-11 | 8.132 | 182,810 | -19,109 | 0.26% | 1,486,663 |
| 2016-08-12 | 2016-08-10 | 8.823 | 201,919 | -5,732 | 0.28% | 1,781,544 |
| 2016-08-11 | 2016-08-09 | 9.043 | 207,651 | -12,740 | 0.29% | 1,877,757 |
| 2016-08-09 | 2016-08-05 | 9.294 | 220,391 | +6,370 | 0.31% | 2,048,323 |
| 2016-08-08 | 2016-08-04 | 9.577 | 214,021 | +3,822 | 0.30% | 2,049,600 |
| 2016-08-05 | 2016-08-03 | 9.137 | 210,199 | -3,822 | 0.29% | 1,920,598 |
| 2016-08-04 | 2016-08-01 | 9.106 | 214,021 | +2,548 | 0.30% | 1,948,800 |
| 2016-08-03 | 2016-07-29 | 9.263 | 211,473 | +38,218 | 0.30% | 1,958,799 |
| 2016-08-01 | 2016-07-28 | 10.079 | 173,255 | -15,287 | 0.24% | 1,746,239 |
| 2016-07-29 | 2016-07-27 | 9.545 | 188,542 | -22,294 | 0.26% | 1,799,677 |
| 2016-07-28 | 2016-07-26 | 9.671 | 210,836 | +8,917 | 0.30% | 2,038,959 |
| 2016-07-27 | 2016-07-25 | 9.639 | 201,919 | +63,697 | 0.28% | 1,946,384 |
| 2016-07-26 | 2016-07-22 | 10.142 | 138,222 | -10,828 | 0.19% | 1,401,821 |
| 2016-07-25 | 2016-07-21 | 9.420 | 149,050 | +17,835 | 0.21% | 1,403,997 |
| 2016-07-22 | 2016-07-20 | 8.760 | 131,215 | -191,090 | 0.18% | 1,149,478 |
| 2016-07-21 | 2016-07-19 | 9.796 | 322,305 | +47,135 | 0.45% | 3,157,436 |
| 2016-07-20 | 2016-07-18 | 9.953 | 275,170 | -36,944 | 0.39% | 2,738,882 |
| 2016-07-19 | 2016-07-15 | 7.944 | 312,114 | +5,096 | 0.44% | 2,479,401 |
| 2016-07-18 | 2016-07-14 | 8.572 | 307,018 | +178,988 | 0.43% | 2,631,718 |
| 2016-07-15 | 2016-07-13 | 5.652 | 128,030 | 0.18% | 723,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy