History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 18,310,896 | +0 | 2.85% | 2,526,904 |
| 2025-10-13 | 2025-10-09 | 0.139 | 18,310,896 | +0 | 2.85% | 2,545,215 |
| 2025-10-10 | 2025-10-08 | 0.140 | 18,310,896 | +0 | 2.85% | 2,563,525 |
| 2025-10-09 | 2025-10-06 | 0.142 | 18,310,896 | +0 | 2.85% | 2,600,147 |
| 2025-10-08 | 2025-10-03 | 0.142 | 18,310,896 | +0 | 2.85% | 2,600,147 |
| 2025-10-06 | 2025-10-02 | 0.143 | 18,310,896 | -2,000 | 2.85% | 2,618,458 |
| 2025-09-17 | 2025-09-15 | 0.123 | 18,312,896 | -2,000 | 2.85% | 2,252,486 |
| 2025-09-09 | 2025-09-05 | 0.141 | 18,314,896 | -2,000 | 2.86% | 2,582,400 |
| 2025-08-06 | 2025-08-04 | 0.129 | 18,316,896 | -26,000 | 2.86% | 2,362,880 |
| 2025-07-23 | 2025-07-21 | 0.116 | 18,342,896 | -4,000 | 2.86% | 2,127,776 |
| 2025-07-21 | 2025-07-17 | 0.114 | 18,346,896 | -50,000 | 2.86% | 2,091,546 |
| 2025-07-15 | 2025-07-11 | 0.114 | 18,396,896 | -26,000 | 2.87% | 2,097,246 |
| 2025-07-14 | 2025-07-10 | 0.109 | 18,422,896 | -20,000 | 2.87% | 2,008,096 |
| 2025-06-24 | 2025-06-20 | 0.098 | 18,442,896 | -2,000 | 2.87% | 1,807,404 |
| 2025-06-16 | 2025-06-12 | 0.130 | 18,444,896 | -6,000 | 2.88% | 2,397,836 |
| 2025-06-13 | 2025-06-11 | 0.110 | 18,450,896 | -2,000 | 2.88% | 2,029,599 |
| 2025-06-05 | 2025-06-03 | 0.093 | 18,452,896 | -20,000 | 2.88% | 1,716,119 |
| 2025-06-04 | 2025-06-02 | 0.095 | 18,472,896 | -2,000 | 2.88% | 1,754,925 |
| 2025-05-14 | 2025-05-12 | 0.100 | 18,474,896 | -2,000 | 2.88% | 1,847,490 |
| 2025-05-13 | 2025-05-09 | 0.100 | 18,476,896 | -2,000 | 2.88% | 1,847,690 |
| 2025-05-12 | 2025-05-08 | 0.100 | 18,478,896 | -2,000 | 2.88% | 1,847,890 |
| 2025-05-06 | 2025-04-30 | 0.102 | 18,480,896 | -30,000 | 2.88% | 1,885,051 |
| 2025-04-28 | 2025-04-24 | 0.103 | 18,510,896 | -2,000 | 2.89% | 1,906,622 |
| 2025-04-11 | 2025-04-09 | 0.106 | 18,512,896 | -2,000 | 2.89% | 1,962,367 |
| 2025-04-07 | 2025-04-02 | 0.119 | 18,514,896 | -4,000 | 2.89% | 2,203,273 |
| 2025-03-31 | 2025-03-27 | 0.120 | 18,518,896 | -2,000 | 2.89% | 2,222,268 |
| 2025-03-21 | 2025-03-19 | 0.140 | 18,520,896 | +78,000 | 2.89% | 2,592,925 |
| 2025-03-20 | 2025-03-18 | 0.131 | 18,442,896 | -2,000 | 2.87% | 2,416,019 |
| 2025-02-18 | 2025-02-14 | 0.140 | 18,444,896 | -2,000 | 2.88% | 2,582,285 |
| 2025-02-11 | 2025-02-07 | 0.160 | 18,446,896 | -40,000 | 2.88% | 2,951,503 |
| 2025-01-17 | 2025-01-15 | 0.136 | 18,486,896 | -100,000 | 2.88% | 2,514,218 |
| 2025-01-16 | 2025-01-14 | 0.140 | 18,586,896 | -3,211 | 2.90% | 2,602,165 |
| 2025-01-15 | 2025-01-13 | 0.151 | 18,590,107 | -160,000 | 2.90% | 2,807,106 |
| 2025-01-06 | 2025-01-02 | 0.152 | 18,750,107 | +32,000 | 2.92% | 2,850,016 |
| 2024-12-23 | 2024-12-19 | 0.166 | 18,718,107 | -6,000 | 2.92% | 3,107,206 |
| 2024-11-18 | 2024-11-14 | 0.143 | 18,724,107 | +442,000 | 2.92% | 2,677,547 |
| 2024-11-13 | 2024-11-11 | 0.150 | 18,282,107 | -56,000 | 2.85% | 2,742,316 |
| 2024-10-25 | 2024-10-23 | 0.151 | 18,338,107 | -42,000 | 2.86% | 2,769,054 |
| 2024-10-23 | 2024-10-21 | 0.150 | 18,380,107 | -6,000 | 2.87% | 2,757,016 |
| 2024-10-14 | 2024-10-09 | 0.170 | 18,386,107 | -300,000 | 2.87% | 3,125,638 |
| 2024-10-09 | 2024-10-07 | 0.170 | 18,686,107 | -40,000 | 2.91% | 3,176,638 |
| 2024-09-02 | 2024-08-29 | 0.175 | 18,726,107 | -16,000 | 2.92% | 3,277,069 |
| 2024-08-29 | 2024-08-27 | 0.180 | 18,742,107 | -8,000 | 2.92% | 3,373,579 |
| 2024-08-26 | 2024-08-22 | 0.180 | 18,750,107 | -20,000 | 2.92% | 3,375,019 |
| 2024-07-29 | 2024-07-25 | 0.198 | 18,770,107 | +128,000 | 2.93% | 3,716,481 |
| 2024-07-15 | 2024-07-11 | 0.190 | 18,642,107 | +150,000 | 2.91% | 3,542,000 |
| 2024-06-04 | 2024-05-31 | 0.205 | 18,492,107 | -26,000 | 2.88% | 3,790,882 |
| 2024-05-20 | 2024-05-16 | 0.200 | 18,518,107 | -30,000 | 2.89% | 3,703,621 |
| 2024-04-02 | 2024-03-27 | 0.200 | 18,548,107 | -4,000 | 2.89% | 3,709,621 |
| 2023-09-18 | 2023-09-14 | 0.315 | 18,552,107 | +100,000 | 2.89% | 5,843,914 |
| 2023-08-29 | 2023-08-25 | 0.345 | 18,452,107 | -18,000 | 2.88% | 6,365,977 |
| 2023-08-17 | 2023-08-15 | 0.365 | 18,470,107 | -1,109 | 2.88% | 6,741,589 |
| 2023-08-14 | 2023-08-10 | 0.385 | 18,471,216 | -30,000 | 2.88% | 7,111,418 |
| 2023-04-19 | 2023-04-17 | 0.395 | 18,501,216 | -348,000 | 2.88% | 7,307,980 |
| 2023-04-11 | 2023-04-04 | 0.415 | 18,849,216 | -50,000 | 2.94% | 7,822,425 |
| 2023-04-03 | 2023-03-30 | 0.420 | 18,899,216 | +50,000 | 2.95% | 7,937,671 |
| 2023-03-31 | 2023-03-29 | 0.500 | 18,849,216 | -198,000 | 2.94% | 9,424,608 |
| 2023-03-24 | 2023-03-22 | 0.475 | 19,047,216 | -80,000 | 2.97% | 9,047,428 |
| 2023-03-22 | 2023-03-20 | 0.455 | 19,127,216 | +10,000 | 2.98% | 8,702,883 |
| 2023-03-21 | 2023-03-17 | 0.455 | 19,117,216 | -28,000 | 2.98% | 8,698,333 |
| 2023-01-30 | 2023-01-26 | 0.420 | 19,145,216 | -10,000 | 2.98% | 8,040,991 |
| 2023-01-26 | 2023-01-19 | 0.405 | 19,155,216 | -10,000 | 2.99% | 7,757,862 |
| 2023-01-16 | 2023-01-12 | 0.405 | 19,165,216 | -20,000 | 2.99% | 7,761,912 |
| 2023-01-11 | 2023-01-09 | 0.395 | 19,185,216 | +30,000 | 2.99% | 7,578,160 |
| 2022-12-12 | 2022-12-08 | 0.355 | 19,155,216 | -68,000 | 2.99% | 6,800,102 |
| 2022-12-07 | 2022-12-05 | 0.360 | 19,223,216 | +74,000 | 3.00% | 6,920,358 |
| 2022-12-06 | 2022-12-02 | 0.360 | 19,149,216 | -6,000,000 | 2.99% | 6,893,718 |
| 2022-12-01 | 2022-11-29 | 0.355 | 25,149,216 | -40,000 | 3.92% | 8,927,972 |
| 2022-11-22 | 2022-11-18 | 0.365 | 25,189,216 | +72,000 | 3.93% | 9,194,064 |
| 2022-11-18 | 2022-11-16 | 0.370 | 25,117,216 | +106,000 | 3.92% | 9,293,370 |
| 2022-11-07 | 2022-11-03 | 0.355 | 25,011,216 | +72,000 | 3.90% | 8,878,982 |
| 2022-11-04 | 2022-11-02 | 0.345 | 24,939,216 | -8,000 | 3.89% | 8,604,030 |
| 2022-10-12 | 2022-10-10 | 0.440 | 24,947,216 | -56,000 | 3.89% | 10,976,775 |
| 2022-09-28 | 2022-09-26 | 0.450 | 25,003,216 | -6,519,583 | 3.90% | 11,251,447 |
| 2022-09-27 | 2022-09-23 | 0.460 | 31,522,799 | -76,000 | 4.91% | 14,500,488 |
| 2022-09-26 | 2022-09-22 | 0.455 | 31,598,799 | -24,000 | 4.93% | 14,377,454 |
| 2022-09-23 | 2022-09-21 | 0.485 | 31,622,799 | -54,000 | 4.93% | 15,337,058 |
| 2022-09-20 | 2022-09-16 | 0.485 | 31,676,799 | -1,000,000 | 4.94% | 15,363,248 |
| 2022-09-14 | 2022-09-09 | 0.485 | 32,676,799 | -2,000 | 5.09% | 15,848,248 |
| 2022-08-29 | 2022-08-25 | 0.480 | 32,678,799 | +7,507,583 | 5.09% | 15,685,824 |
| 2022-08-19 | 2022-08-17 | 0.500 | 25,171,216 | -4,000 | 3.92% | 12,585,608 |
| 2022-08-10 | 2022-08-08 | 0.485 | 25,175,216 | +30,000 | 3.92% | 12,209,980 |
| 2022-07-27 | 2022-07-25 | 0.510 | 25,145,216 | -32,000 | 3.92% | 12,824,060 |
| 2022-07-22 | 2022-07-20 | 0.510 | 25,177,216 | -12,000 | 3.92% | 12,840,380 |
| 2022-07-20 | 2022-07-18 | 0.490 | 25,189,216 | -150,000 | 3.93% | 12,342,716 |
| 2022-07-15 | 2022-07-13 | 0.485 | 25,339,216 | -76,000 | 3.95% | 12,289,520 |
| 2022-06-29 | 2022-06-27 | 0.490 | 25,415,216 | +34,000 | 3.96% | 12,453,456 |
| 2022-06-23 | 2022-06-21 | 0.475 | 25,381,216 | -48,000 | 3.96% | 12,056,078 |
| 2022-06-10 | 2022-06-08 | 0.475 | 25,429,216 | +40,000 | 3.96% | 12,078,878 |
| 2022-06-08 | 2022-06-06 | 0.470 | 25,389,216 | +150,000 | 3.96% | 11,932,932 |
| 2022-06-07 | 2022-06-02 | 0.460 | 25,239,216 | -258,000 | 3.93% | 11,610,039 |
| 2022-05-31 | 2022-05-27 | 0.440 | 25,497,216 | -42,000 | 3.97% | 11,218,775 |
| 2022-05-30 | 2022-05-26 | 0.455 | 25,539,216 | -382,800 | 3.98% | 11,620,343 |
| 2022-04-01 | 2022-03-30 | 0.340 | 25,922,016 | -36,000 | 4.04% | 8,813,485 |
| 2022-03-21 | 2022-03-17 | 0.320 | 25,958,016 | -10,000 | 4.05% | 8,306,565 |
| 2022-03-11 | 2022-03-09 | 0.380 | 25,968,016 | -10,000 | 4.05% | 9,867,846 |
| 2022-03-08 | 2022-03-04 | 0.335 | 25,978,016 | +2,000 | 4.05% | 8,702,635 |
| 2022-03-07 | 2022-03-03 | 0.360 | 25,976,016 | +8,000 | 4.05% | 9,351,366 |
| 2022-03-03 | 2022-03-01 | 0.365 | 25,968,016 | -38,000 | 4.05% | 9,478,326 |
| 2022-02-23 | 2022-02-21 | 0.370 | 26,006,016 | -44,000 | 4.05% | 9,622,226 |
| 2022-02-22 | 2022-02-18 | 0.385 | 26,050,016 | -398,000 | 4.06% | 10,029,256 |
| 2022-02-09 | 2022-02-07 | 0.405 | 26,448,016 | -2,000 | 4.12% | 10,711,446 |
| 2022-02-08 | 2022-02-04 | 0.405 | 26,450,016 | -24,000 | 4.12% | 10,712,256 |
| 2022-02-07 | 2022-01-31 | 0.395 | 26,474,016 | -20,000 | 4.13% | 10,457,236 |
| 2022-01-24 | 2022-01-20 | 0.420 | 26,494,016 | -8,507,583 | 4.13% | 11,127,487 |
| 2022-01-03 | 2021-12-29 | 0.405 | 35,001,599 | -494,832 | 5.46% | 14,175,648 |
| 2021-12-29 | 2021-12-24 | 0.385 | 35,496,431 | +14,000 | 5.53% | 13,666,126 |
| 2021-11-29 | 2021-11-25 | 0.385 | 35,482,431 | +10,000 | 5.53% | 13,660,736 |
| 2021-10-26 | 2021-10-22 | 0.395 | 35,472,431 | -50,000 | 5.53% | 14,011,610 |
| 2021-10-08 | 2021-10-06 | 0.360 | 35,522,431 | -40,000 | 5.54% | 12,788,075 |
| 2021-09-17 | 2021-09-15 | 0.345 | 35,562,431 | +40,000 | 5.54% | 12,269,039 |
| 2021-09-08 | 2021-09-06 | 0.370 | 35,522,431 | +20,000 | 5.54% | 13,143,299 |
| 2021-09-06 | 2021-09-02 | 0.380 | 35,502,431 | +40,000 | 5.53% | 13,490,924 |
| 2021-09-03 | 2021-09-01 | 0.395 | 35,462,431 | -270,000 | 5.53% | 14,007,660 |
| 2021-08-30 | 2021-08-26 | 0.400 | 35,732,431 | -84,000 | 5.57% | 14,292,972 |
| 2021-08-09 | 2021-08-05 | 0.400 | 35,816,431 | +80,000 | 5.58% | 14,326,572 |
| 2021-08-05 | 2021-08-03 | 0.440 | 35,736,431 | -84,000 | 5.57% | 15,724,030 |
| 2021-07-28 | 2021-07-26 | 0.460 | 35,820,431 | -2,000 | 5.58% | 16,477,398 |
| 2021-07-06 | 2021-07-02 | 0.445 | 35,822,431 | -200,000 | 5.58% | 15,940,982 |
| 2021-07-02 | 2021-06-29 | 0.420 | 36,022,431 | -2,000 | 5.62% | 15,129,421 |
| 2021-06-28 | 2021-06-24 | 0.460 | 36,024,431 | +2,000 | 5.62% | 16,571,238 |
| 2021-06-15 | 2021-06-10 | 0.440 | 36,022,431 | +36,000 | 5.62% | 15,849,870 |
| 2021-06-07 | 2021-06-03 | 0.450 | 35,986,431 | -252,000 | 5.61% | 16,193,894 |
| 2021-04-30 | 2021-04-28 | 0.425 | 36,238,431 | +100,000 | 5.65% | 15,401,333 |
| 2021-04-29 | 2021-04-27 | 0.425 | 36,138,431 | +6,000 | 5.63% | 15,358,833 |
| 2021-04-26 | 2021-04-22 | 0.440 | 36,132,431 | +50,000 | 5.63% | 15,898,270 |
| 2021-04-23 | 2021-04-21 | 0.430 | 36,082,431 | +114,000 | 5.62% | 15,515,445 |
| 2021-04-22 | 2021-04-20 | 0.425 | 35,968,431 | +2,000 | 5.61% | 15,286,583 |
| 2021-04-09 | 2021-04-07 | 0.425 | 35,966,431 | -278,000 | 5.61% | 15,285,733 |
| 2021-04-08 | 2021-04-01 | 0.440 | 36,244,431 | +528,000 | 5.65% | 15,947,550 |
| 2021-04-07 | 2021-03-31 | 0.490 | 35,716,431 | +500,000 | 5.57% | 17,501,051 |
| 2021-03-31 | 2021-03-29 | 0.470 | 35,216,431 | +170,000 | 5.49% | 16,551,723 |
| 2021-03-29 | 2021-03-25 | 0.460 | 35,046,431 | +90,000 | 5.46% | 16,121,358 |
| 2021-03-26 | 2021-03-24 | 0.445 | 34,956,431 | +180,000 | 5.45% | 15,555,612 |
| 2021-03-05 | 2021-03-03 | 0.465 | 34,776,431 | -1,000,000 | 5.42% | 16,171,040 |
| 2021-03-04 | 2021-03-02 | 0.480 | 35,776,431 | -40,000 | 5.58% | 17,172,687 |
| 2021-02-22 | 2021-02-18 | 0.445 | 35,816,431 | +22,000 | 5.58% | 15,938,312 |
| 2021-02-19 | 2021-02-17 | 0.450 | 35,794,431 | -28,000 | 5.58% | 16,107,494 |
| 2021-02-17 | 2021-02-11 | 0.465 | 35,822,431 | -40,000 | 5.58% | 16,657,430 |
| 2021-02-08 | 2021-02-04 | 0.430 | 35,862,431 | +50,000 | 5.59% | 15,420,845 |
| 2021-02-04 | 2021-02-02 | 0.440 | 35,812,431 | +56,000 | 5.58% | 15,757,470 |
| 2021-02-03 | 2021-02-01 | 0.430 | 35,756,431 | +16,000 | 5.57% | 15,375,265 |
| 2021-01-26 | 2021-01-22 | 0.420 | 35,740,431 | -20,000 | 5.57% | 15,010,981 |
| 2021-01-19 | 2021-01-15 | 0.425 | 35,760,431 | -50,000 | 5.57% | 15,198,183 |
| 2021-01-05 | 2020-12-31 | 0.400 | 35,810,431 | -280,000 | 5.58% | 14,324,172 |
| 2020-12-18 | 2020-12-16 | 0.405 | 36,090,431 | -20,000 | 5.63% | 14,616,625 |
| 2020-11-25 | 2020-11-23 | 0.410 | 36,110,431 | -16,000 | 5.63% | 14,805,277 |
| 2020-11-24 | 2020-11-20 | 0.410 | 36,126,431 | +302,000 | 5.63% | 14,811,837 |
| 2020-11-23 | 2020-11-19 | 0.410 | 35,824,431 | +338,000 | 5.58% | 14,688,017 |
| 2020-11-20 | 2020-11-18 | 0.410 | 35,486,431 | +430,000 | 5.53% | 14,549,437 |
| 2020-11-19 | 2020-11-17 | 0.410 | 35,056,431 | +454,000 | 5.46% | 14,373,137 |
| 2020-11-18 | 2020-11-16 | 0.410 | 34,602,431 | +476,000 | 5.39% | 14,186,997 |
| 2020-11-17 | 2020-11-13 | 0.415 | 34,126,431 | +482,000 | 5.32% | 14,162,469 |
| 2020-11-16 | 2020-11-12 | 0.410 | 33,644,431 | +522,000 | 5.24% | 13,794,217 |
| 2020-11-13 | 2020-11-11 | 0.410 | 33,122,431 | +668,000 | 5.16% | 13,580,197 |
| 2020-11-12 | 2020-11-10 | 0.410 | 32,454,431 | +462,000 | 5.06% | 13,306,317 |
| 2020-11-11 | 2020-11-09 | 0.410 | 31,992,431 | +510,000 | 4.99% | 13,116,897 |
| 2020-11-10 | 2020-11-06 | 0.410 | 31,482,431 | +400,000 | 4.91% | 12,907,797 |
| 2020-11-09 | 2020-11-05 | 0.415 | 31,082,431 | +436,000 | 4.85% | 12,899,209 |
| 2020-11-06 | 2020-11-04 | 0.395 | 30,646,431 | +424,000 | 4.78% | 12,105,340 |
| 2020-10-12 | 2020-10-08 | 0.460 | 30,222,431 | +1,328,459 | 4.71% | 13,909,266 |
| 2020-09-29 | 2020-09-25 | 0.460 | 28,893,972 | -38,242 | 4.71% | 13,297,869 |
| 2020-09-21 | 2020-09-17 | 0.492 | 28,932,214 | +994,285 | 4.72% | 14,223,342 |
| 2020-09-18 | 2020-09-16 | 0.471 | 27,937,929 | -19,120 | 4.56% | 13,150,094 |
| 2020-09-11 | 2020-09-09 | 0.465 | 27,957,049 | -1,001,934 | 4.56% | 13,012,882 |
| 2020-09-04 | 2020-09-02 | 0.476 | 28,958,983 | +105,164 | 4.72% | 13,782,146 |
| 2020-09-02 | 2020-08-31 | 0.523 | 28,853,819 | +168,264 | 4.70% | 15,090,216 |
| 2020-08-31 | 2020-08-27 | 0.523 | 28,685,555 | -86,044 | 4.68% | 15,002,216 |
| 2020-08-27 | 2020-08-25 | 0.507 | 28,771,599 | -38,242 | 4.69% | 14,595,799 |
| 2020-08-20 | 2020-08-18 | 0.439 | 28,809,841 | -19,121 | 4.70% | 12,656,461 |
| 2020-08-14 | 2020-08-12 | 0.429 | 28,828,962 | -195,032 | 4.70% | 12,363,317 |
| 2020-08-11 | 2020-08-07 | 0.408 | 29,023,994 | -7,649 | 4.73% | 11,839,788 |
| 2020-08-10 | 2020-08-06 | 0.413 | 29,031,643 | +9,561 | 4.73% | 11,994,740 |
| 2020-07-31 | 2020-07-29 | 0.408 | 29,022,082 | -65,011 | 4.73% | 11,839,008 |
| 2020-07-24 | 2020-07-22 | 0.418 | 29,087,093 | +19,121 | 4.74% | 12,169,772 |
| 2020-07-20 | 2020-07-16 | 0.418 | 29,067,972 | +7,648 | 4.74% | 12,161,772 |
| 2020-07-15 | 2020-07-13 | 0.418 | 29,060,324 | -5,736 | 4.74% | 12,158,572 |
| 2020-07-10 | 2020-07-08 | 0.445 | 29,066,060 | +114,725 | 4.74% | 12,921,033 |
| 2020-07-08 | 2020-07-06 | 0.429 | 28,951,335 | +13,384 | 4.72% | 12,415,797 |
| 2020-07-02 | 2020-06-29 | 0.439 | 28,937,951 | +47,803 | 4.72% | 12,712,741 |
| 2020-06-29 | 2020-06-24 | 0.471 | 28,890,148 | +70,747 | 4.71% | 13,598,294 |
| 2020-06-22 | 2020-06-18 | 0.445 | 28,819,401 | +38,242 | 4.70% | 12,811,383 |
| 2020-06-16 | 2020-06-12 | 0.450 | 28,781,159 | +1,912 | 4.69% | 12,944,905 |
| 2020-06-15 | 2020-06-11 | 0.460 | 28,779,247 | +26,769 | 4.69% | 13,245,070 |
| 2020-05-27 | 2020-05-25 | 0.471 | 28,752,478 | -38,242 | 4.69% | 13,533,494 |
| 2020-05-26 | 2020-05-22 | 0.465 | 28,790,720 | +95,605 | 4.69% | 13,400,922 |
| 2020-05-19 | 2020-05-15 | 0.460 | 28,695,115 | -95,605 | 4.68% | 13,206,349 |
| 2020-05-08 | 2020-05-06 | 0.471 | 28,790,720 | +38,242 | 4.69% | 13,551,494 |
| 2020-05-05 | 2020-04-29 | 0.473 | 28,752,478 | +127,789 | 4.69% | 13,593,911 |
| 2020-04-28 | 2020-04-24 | 0.468 | 28,624,689 | -30,458 | 4.69% | 13,383,122 |
| 2020-04-24 | 2020-04-22 | 0.468 | 28,655,147 | -3,807 | 4.69% | 13,397,362 |
| 2020-04-22 | 2020-04-20 | 0.462 | 28,658,954 | -11,421 | 4.69% | 13,248,590 |
| 2020-04-17 | 2020-04-15 | 0.473 | 28,670,375 | +38,071 | 4.70% | 13,555,094 |
| 2020-04-01 | 2020-03-30 | 0.510 | 28,632,304 | +11,422 | 4.69% | 14,589,979 |
| 2020-03-25 | 2020-03-23 | 0.410 | 28,620,882 | -15,229 | 4.69% | 11,727,468 |
| 2020-03-18 | 2020-03-16 | 0.441 | 28,636,111 | -323,610 | 4.69% | 12,636,301 |
| 2020-03-17 | 2020-03-13 | 0.489 | 28,959,721 | +66,626 | 4.74% | 14,148,290 |
| 2020-03-16 | 2020-03-12 | 0.520 | 28,893,095 | -19,036 | 4.73% | 15,026,433 |
| 2020-03-13 | 2020-03-11 | 0.630 | 28,912,131 | +13,325 | 4.74% | 18,225,858 |
| 2020-03-12 | 2020-03-10 | 0.620 | 28,898,806 | +66,626 | 4.73% | 17,913,834 |
| 2020-03-09 | 2020-03-05 | 0.672 | 28,832,180 | -28,554 | 4.72% | 19,387,156 |
| 2020-03-03 | 2020-02-28 | 0.609 | 28,860,734 | -28,554 | 4.73% | 17,587,010 |
| 2020-03-02 | 2020-02-27 | 0.651 | 28,889,288 | +66,625 | 4.73% | 18,818,507 |
| 2020-02-25 | 2020-02-21 | 0.725 | 28,822,663 | +34,265 | 4.72% | 20,894,878 |
| 2020-02-24 | 2020-02-20 | 0.714 | 28,788,398 | -5,711 | 4.71% | 20,567,573 |
| 2020-02-21 | 2020-02-19 | 0.735 | 28,794,109 | -38,071 | 4.72% | 21,176,702 |
| 2020-02-18 | 2020-02-14 | 0.735 | 28,832,180 | +66,625 | 4.72% | 21,204,701 |
| 2020-02-11 | 2020-02-07 | 0.725 | 28,765,555 | +95,180 | 4.71% | 20,853,478 |
| 2020-01-31 | 2020-01-29 | 0.714 | 28,670,375 | -376,911 | 4.70% | 20,483,253 |
| 2020-01-30 | 2020-01-24 | 0.735 | 29,047,286 | -131,348 | 4.76% | 21,362,902 |
| 2020-01-29 | 2020-01-22 | 0.735 | 29,178,634 | -9,518 | 4.78% | 21,459,502 |
| 2020-01-23 | 2020-01-21 | 0.735 | 29,188,152 | -175,130 | 4.78% | 21,466,502 |
| 2020-01-22 | 2020-01-20 | 0.746 | 29,363,282 | -95,180 | 4.81% | 21,903,806 |
| 2020-01-21 | 2020-01-17 | 0.746 | 29,458,462 | +123,734 | 4.82% | 21,974,806 |
| 2020-01-20 | 2020-01-16 | 0.746 | 29,334,728 | -116,119 | 4.80% | 21,882,506 |
| 2020-01-16 | 2020-01-14 | 0.746 | 29,450,847 | -197,973 | 4.82% | 21,969,126 |
| 2020-01-15 | 2020-01-13 | 0.746 | 29,648,820 | +70,432 | 4.86% | 22,116,806 |
| 2020-01-14 | 2020-01-10 | 0.725 | 29,578,388 | -1,903 | 4.84% | 21,442,738 |
| 2020-01-13 | 2020-01-09 | 0.725 | 29,580,291 | -3,807 | 4.84% | 21,444,117 |
| 2020-01-10 | 2020-01-08 | 0.725 | 29,584,098 | -104,698 | 4.85% | 21,446,877 |
| 2020-01-09 | 2020-01-07 | 0.725 | 29,688,796 | -38,072 | 4.86% | 21,522,777 |
| 2020-01-08 | 2020-01-06 | 0.693 | 29,726,868 | +215,106 | 4.87% | 20,613,405 |
| 2020-01-07 | 2020-01-03 | 0.735 | 29,511,762 | +177,034 | 4.83% | 21,704,502 |
| 2020-01-06 | 2020-01-02 | 0.735 | 29,334,728 | -382,622 | 4.80% | 21,574,302 |
| 2020-01-03 | 2019-12-31 | 0.599 | 29,717,350 | +32,361 | 4.87% | 17,796,786 |
| 2019-12-23 | 2019-12-19 | 0.609 | 29,684,989 | +295,057 | 4.86% | 18,089,290 |
| 2019-12-20 | 2019-12-18 | 0.557 | 29,389,932 | +43,782 | 4.81% | 16,365,568 |
| 2019-12-19 | 2019-12-17 | 0.557 | 29,346,150 | +17,133 | 4.81% | 16,341,189 |
| 2019-12-18 | 2019-12-16 | 0.557 | 29,329,017 | -20,940 | 4.80% | 16,331,648 |
| 2019-12-16 | 2019-12-12 | 0.557 | 29,349,957 | +19,036 | 4.81% | 16,343,308 |
| 2019-12-12 | 2019-12-10 | 0.536 | 29,330,921 | +38,072 | 4.80% | 15,716,380 |
| 2019-12-05 | 2019-12-03 | 0.546 | 29,292,849 | -114,216 | 4.80% | 16,003,744 |
| 2019-12-02 | 2019-11-28 | 0.557 | 29,407,065 | -19,035 | 4.82% | 16,375,109 |
| 2019-11-25 | 2019-11-21 | 0.557 | 29,426,100 | +114,215 | 4.82% | 16,385,708 |
| 2019-11-21 | 2019-11-19 | 0.588 | 29,311,885 | +76,143 | 4.80% | 17,246,001 |
| 2019-11-15 | 2019-11-13 | 0.567 | 29,235,742 | +121,830 | 4.79% | 16,586,873 |
| 2019-11-11 | 2019-11-07 | 0.567 | 29,113,912 | +15,229 | 4.77% | 16,517,753 |
| 2019-11-07 | 2019-11-05 | 0.567 | 29,098,683 | +55,204 | 4.77% | 16,509,113 |
| 2019-11-06 | 2019-11-04 | 0.557 | 29,043,479 | -9,518 | 4.76% | 16,172,648 |
| 2019-11-01 | 2019-10-30 | 0.567 | 29,052,997 | +15,229 | 4.76% | 16,483,193 |
| 2019-10-18 | 2019-10-16 | 0.588 | 29,037,768 | +28,554 | 4.76% | 17,084,721 |
| 2019-10-14 | 2019-10-10 | 0.567 | 29,009,214 | -9,518 | 4.75% | 16,458,353 |
| 2019-10-09 | 2019-10-04 | 0.567 | 29,018,732 | +38,072 | 4.75% | 16,463,753 |
| 2019-09-27 | 2019-09-25 | 0.578 | 28,980,660 | +66,625 | 4.75% | 16,746,637 |
| 2019-09-03 | 2019-08-30 | 0.609 | 28,914,035 | -9,518 | 4.74% | 17,619,490 |
| 2019-09-02 | 2019-08-29 | 0.599 | 28,923,553 | +28,554 | 4.74% | 17,321,406 |
| 2019-08-30 | 2019-08-28 | 0.599 | 28,894,999 | +93,276 | 4.73% | 17,304,306 |
| 2019-08-28 | 2019-08-26 | 0.630 | 28,801,723 | +28,554 | 4.72% | 18,156,259 |
| 2019-08-27 | 2019-08-23 | 0.630 | 28,773,169 | +129,444 | 4.71% | 18,138,258 |
| 2019-08-21 | 2019-08-19 | 0.662 | 28,643,725 | +142,769 | 4.69% | 18,959,491 |
| 2019-08-20 | 2019-08-16 | 0.704 | 28,500,956 | +274,117 | 4.67% | 20,062,769 |
| 2019-08-19 | 2019-08-15 | 0.672 | 28,226,839 | -38,072 | 4.62% | 18,980,116 |
| 2019-08-16 | 2019-08-14 | 0.683 | 28,264,911 | -30,457 | 4.63% | 19,302,680 |
| 2019-08-15 | 2019-08-13 | 0.672 | 28,295,368 | +28,554 | 4.63% | 19,026,196 |
| 2019-08-14 | 2019-08-12 | 0.672 | 28,266,814 | -95,180 | 4.63% | 19,006,996 |
| 2019-08-12 | 2019-08-08 | 0.672 | 28,361,994 | -47,590 | 4.65% | 19,070,996 |
| 2019-08-09 | 2019-08-07 | 0.651 | 28,409,584 | +66,626 | 4.65% | 18,506,028 |
| 2019-08-06 | 2019-08-02 | 0.683 | 28,342,958 | -9,518 | 4.64% | 19,355,980 |
| 2019-07-31 | 2019-07-29 | 0.735 | 28,352,476 | -95,179 | 4.64% | 20,851,902 |
| 2019-07-26 | 2019-07-24 | 0.725 | 28,447,655 | -9,518 | 4.66% | 20,623,017 |
| 2019-07-23 | 2019-07-19 | 0.725 | 28,457,173 | -85,662 | 4.66% | 20,629,917 |
| 2019-07-22 | 2019-07-18 | 0.693 | 28,542,835 | +74,240 | 4.67% | 19,792,365 |
| 2019-07-19 | 2019-07-17 | 0.672 | 28,468,595 | +62,819 | 4.66% | 19,142,676 |
| 2019-07-18 | 2019-07-16 | 0.672 | 28,405,776 | +70,432 | 4.65% | 19,100,436 |
| 2019-07-17 | 2019-07-15 | 0.672 | 28,335,344 | +38,072 | 4.64% | 19,053,076 |
| 2019-07-16 | 2019-07-12 | 0.693 | 28,297,272 | +129,444 | 4.63% | 19,622,085 |
| 2019-07-12 | 2019-07-10 | 0.693 | 28,167,828 | +28,554 | 4.61% | 19,532,325 |
| 2019-07-09 | 2019-07-05 | 0.714 | 28,139,274 | -13,325 | 4.61% | 20,103,813 |
| 2019-07-08 | 2019-07-04 | 0.714 | 28,152,599 | +51,397 | 4.61% | 20,113,333 |
| 2019-07-05 | 2019-07-03 | 0.714 | 28,101,202 | +220,816 | 4.60% | 20,076,613 |
| 2019-07-04 | 2019-07-02 | 0.714 | 27,880,386 | -22,843 | 4.57% | 19,918,853 |
| 2019-07-02 | 2019-06-27 | 0.725 | 27,903,229 | +49,494 | 4.57% | 20,228,338 |
| 2019-06-21 | 2019-06-19 | 0.714 | 27,853,735 | -1,529 | 4.56% | 19,899,813 |
| 2019-06-18 | 2019-06-14 | 0.704 | 27,855,264 | +76,144 | 4.56% | 19,608,245 |
| 2019-06-14 | 2019-06-12 | 0.725 | 27,779,120 | -190,359 | 4.55% | 20,138,365 |
| 2019-06-11 | 2019-06-06 | 0.725 | 27,969,479 | -19,036 | 4.58% | 20,276,365 |
| 2019-06-05 | 2019-06-03 | 0.714 | 27,988,515 | +47,590 | 4.58% | 19,996,105 |
| 2019-05-27 | 2019-05-23 | 0.714 | 27,940,925 | -47,590 | 4.58% | 19,962,105 |
| 2019-05-20 | 2019-05-16 | 0.735 | 27,988,515 | -19,036 | 4.58% | 20,584,226 |
| 2019-05-17 | 2019-05-15 | 0.746 | 28,007,551 | -9,518 | 4.59% | 20,892,486 |
| 2019-05-16 | 2019-05-14 | 0.725 | 28,017,069 | -30,457 | 4.59% | 20,310,865 |
| 2019-05-15 | 2019-05-10 | 0.735 | 28,047,526 | +9,517 | 4.59% | 20,627,626 |
| 2019-05-14 | 2019-05-09 | 0.714 | 28,038,009 | +5,711 | 4.59% | 20,031,465 |
| 2019-05-09 | 2019-05-07 | 0.725 | 28,032,298 | +380,718 | 4.59% | 20,321,906 |
| 2019-05-08 | 2019-05-06 | 0.714 | 27,651,580 | +569,174 | 4.53% | 19,755,385 |
| 2019-05-06 | 2019-05-02 | 0.746 | 27,082,406 | +218,912 | 4.44% | 20,202,366 |
| 2019-05-03 | 2019-04-30 | 0.735 | 26,863,494 | +123,734 | 4.40% | 19,756,826 |
| 2019-04-30 | 2019-04-26 | 0.735 | 26,739,760 | -595,824 | 4.38% | 19,665,826 |
| 2019-04-29 | 2019-04-25 | 0.746 | 27,335,584 | +66,626 | 4.48% | 20,391,226 |
| 2019-04-26 | 2019-04-24 | 0.756 | 27,268,958 | +57,107 | 4.47% | 20,628,026 |
| 2019-04-25 | 2019-04-23 | 0.756 | 27,211,851 | +163,709 | 4.46% | 20,584,827 |
| 2019-04-23 | 2019-04-17 | 0.777 | 27,048,142 | -28,792 | 4.43% | 21,029,347 |
| 2019-04-18 | 2019-04-16 | 0.767 | 27,076,934 | +24,747 | 4.43% | 20,767,250 |
| 2019-04-17 | 2019-04-15 | 1.152 | 27,052,187 | +97,083 | 4.43% | 31,174,167 |
| 2019-04-16 | 2019-04-12 | 1.190 | 26,955,104 | +1,675,770 | 4.41% | 32,086,323 |
| 2019-04-15 | 2019-04-11 | 1.190 | 25,279,334 | -1,369,298 | 4.99% | 30,091,550 |
| 2019-04-12 | 2019-04-10 | 1.228 | 26,648,632 | -2,110,014 | 5.28% | 32,733,899 |
| 2019-04-11 | 2019-04-09 | 1.241 | 28,758,646 | -794,414 | 5.71% | 35,689,921 |
| 2019-04-10 | 2019-04-08 | 1.266 | 29,553,060 | -1,119,760 | 5.87% | 37,424,287 |
| 2019-04-09 | 2019-04-04 | 1.216 | 30,672,820 | +93,181 | 6.09% | 37,288,595 |
| 2019-04-08 | 2019-04-03 | 1.203 | 30,579,639 | +63,174 | 6.07% | 36,788,073 |
| 2019-04-04 | 2019-04-02 | 1.190 | 30,516,465 | +146,880 | 6.07% | 36,325,630 |
| 2019-04-03 | 2019-04-01 | 1.203 | 30,369,585 | -110,555 | 6.04% | 36,535,373 |
| 2019-04-02 | 2019-03-29 | 1.178 | 30,480,140 | +47,381 | 6.07% | 35,896,407 |
| 2019-04-01 | 2019-03-28 | 1.178 | 30,432,759 | +39,484 | 6.06% | 35,840,607 |
| 2019-03-29 | 2019-03-27 | 1.203 | 30,393,275 | -90,023 | 6.05% | 36,563,872 |
| 2019-03-28 | 2019-03-26 | 1.178 | 30,483,298 | -157,935 | 6.08% | 35,900,127 |
| 2019-03-26 | 2019-03-22 | 1.203 | 30,641,233 | +271,648 | 6.12% | 36,862,172 |
| 2019-03-25 | 2019-03-21 | 1.190 | 30,369,585 | +11,056 | 6.07% | 36,150,790 |
| 2019-03-21 | 2019-03-19 | 1.203 | 30,358,529 | +94,761 | 6.06% | 36,522,072 |
| 2019-03-20 | 2019-03-18 | 1.190 | 30,263,768 | -110,555 | 6.04% | 36,024,829 |
| 2019-03-19 | 2019-03-15 | 1.140 | 30,374,323 | +102,658 | 6.07% | 34,617,858 |
| 2019-03-18 | 2019-03-14 | 1.152 | 30,271,665 | +15,793 | 6.05% | 34,884,201 |
| 2019-03-15 | 2019-03-13 | 1.165 | 30,255,872 | +480,123 | 6.04% | 35,249,145 |
| 2019-03-14 | 2019-03-12 | 1.190 | 29,775,749 | +344,299 | 5.97% | 35,443,910 |
| 2019-03-13 | 2019-03-11 | 1.216 | 29,431,450 | -3,159 | 5.90% | 35,779,476 |
| 2019-03-12 | 2019-03-08 | 1.216 | 29,434,609 | +213,213 | 5.90% | 35,783,316 |
| 2019-03-11 | 2019-03-07 | 1.216 | 29,221,396 | -208,475 | 5.87% | 35,524,115 |
| 2019-03-08 | 2019-03-06 | 1.254 | 29,429,871 | -410,631 | 5.91% | 36,895,605 |
| 2019-03-07 | 2019-03-05 | 1.266 | 29,840,502 | -78,968 | 5.99% | 37,788,287 |
| 2019-03-06 | 2019-03-04 | 1.279 | 29,919,470 | -410,631 | 6.01% | 38,267,170 |
| 2019-03-05 | 2019-03-01 | 1.254 | 30,330,101 | +273,851 | 6.09% | 38,024,204 |
| 2019-03-04 | 2019-02-28 | 1.355 | 30,056,250 | -134,245 | 6.03% | 40,725,803 |
| 2019-03-01 | 2019-02-27 | 1.342 | 30,190,495 | -99,499 | 6.06% | 40,525,388 |
| 2019-02-27 | 2019-02-25 | 1.317 | 30,289,994 | -31,587 | 6.08% | 39,891,798 |
| 2019-02-26 | 2019-02-22 | 1.279 | 30,321,581 | -31,587 | 6.12% | 38,781,473 |
| 2019-02-25 | 2019-02-21 | 1.266 | 30,353,168 | -15,794 | 6.13% | 38,437,498 |
| 2019-02-21 | 2019-02-19 | 1.254 | 30,368,962 | -6,317 | 6.13% | 38,072,923 |
| 2019-02-20 | 2019-02-18 | 1.241 | 30,375,279 | +60,015 | 6.13% | 37,696,188 |
| 2019-02-15 | 2019-02-13 | 1.266 | 30,315,264 | -48,960 | 6.12% | 38,389,498 |
| 2019-02-13 | 2019-02-11 | 1.241 | 30,364,224 | +916,024 | 6.13% | 37,682,468 |
| 2019-02-11 | 2019-02-04 | 1.228 | 29,448,200 | +28,429 | 5.95% | 36,172,753 |
| 2019-01-31 | 2019-01-29 | 1.152 | 29,419,771 | -50,540 | 5.94% | 33,902,503 |
| 2019-01-30 | 2019-01-28 | 1.165 | 29,470,311 | -197,419 | 5.95% | 34,333,939 |
| 2019-01-28 | 2019-01-24 | 1.051 | 29,667,730 | -18,952 | 5.99% | 31,182,684 |
| 2019-01-22 | 2019-01-18 | 1.051 | 29,686,682 | -15,793 | 5.99% | 31,202,604 |
| 2019-01-21 | 2019-01-17 | 1.051 | 29,702,475 | -186,364 | 6.00% | 31,219,203 |
| 2019-01-17 | 2019-01-15 | 1.013 | 29,888,839 | -7,897 | 6.03% | 30,279,599 |
| 2019-01-14 | 2019-01-10 | 1.026 | 29,896,736 | -44,221 | 6.04% | 30,666,194 |
| 2019-01-10 | 2019-01-08 | 1.026 | 29,940,957 | -7,897 | 6.05% | 30,711,553 |
| 2019-01-08 | 2019-01-04 | 1.051 | 29,948,854 | -18,952 | 6.05% | 31,478,163 |
| 2018-12-28 | 2018-12-24 | 1.013 | 29,967,806 | -236,903 | 6.05% | 30,359,598 |
| 2018-12-27 | 2018-12-20 | 0.988 | 30,204,709 | +3,237,894 | 6.10% | 29,834,608 |
| 2018-12-17 | 2018-12-13 | 1.013 | 26,966,815 | -213,213 | 5.44% | 27,319,373 |
| 2018-12-03 | 2018-11-29 | 0.950 | 27,180,028 | +6,318 | 5.49% | 25,814,412 |
| 2018-11-30 | 2018-11-28 | 0.937 | 27,173,710 | +17,373 | 5.49% | 25,464,300 |
| 2018-11-19 | 2018-11-15 | 0.912 | 27,156,337 | -210,054 | 5.48% | 24,760,235 |
| 2018-11-13 | 2018-11-09 | 0.924 | 27,366,391 | -7,897 | 5.53% | 25,298,308 |
| 2018-10-31 | 2018-10-29 | 0.924 | 27,374,288 | +1,579 | 5.53% | 25,305,608 |
| 2018-10-24 | 2018-10-22 | 1.000 | 27,372,709 | -39,483 | 5.53% | 27,383,941 |
| 2018-10-15 | 2018-10-11 | 0.912 | 27,412,192 | -1,580 | 5.53% | 24,993,515 |
| 2018-10-03 | 2018-09-28 | 1.026 | 27,413,772 | -55,280 | 5.53% | 28,119,325 |
| 2018-10-02 | 2018-09-27 | 1.026 | 27,469,052 | -7,897 | 5.55% | 28,176,028 |
| 2018-09-12 | 2018-09-10 | 0.950 | 27,476,949 | -4,422 | 5.55% | 26,096,415 |
| 2018-09-10 | 2018-09-06 | 0.962 | 27,481,371 | +55,277 | 5.55% | 26,448,623 |
| 2018-09-06 | 2018-09-04 | 1.031 | 27,426,094 | +822,783 | 5.54% | 28,285,926 |
| 2018-09-04 | 2018-08-31 | 1.005 | 26,603,311 | -9,192 | 5.54% | 26,742,731 |
| 2018-08-29 | 2018-08-27 | 1.044 | 26,612,503 | -1,532 | 5.54% | 27,794,256 |
| 2018-08-27 | 2018-08-23 | 1.031 | 26,614,035 | -79,662 | 5.54% | 27,448,408 |
| 2018-08-20 | 2018-08-16 | 0.966 | 26,693,697 | -4,596 | 5.56% | 25,788,127 |
| 2018-08-16 | 2018-08-14 | 1.044 | 26,698,293 | -21,448 | 5.56% | 27,883,856 |
| 2018-08-14 | 2018-08-10 | 1.044 | 26,719,741 | -7,660 | 5.56% | 27,906,256 |
| 2018-08-10 | 2018-08-08 | 1.018 | 26,727,401 | +65,875 | 5.56% | 27,216,400 |
| 2018-08-09 | 2018-08-07 | 1.057 | 26,661,526 | -30,639 | 5.55% | 28,193,524 |
| 2018-08-07 | 2018-08-03 | 1.097 | 26,692,165 | +32,171 | 5.56% | 29,271,328 |
| 2018-08-06 | 2018-08-02 | 1.071 | 26,659,994 | +7,660 | 5.55% | 28,539,952 |
| 2018-07-31 | 2018-07-27 | 1.097 | 26,652,334 | -10,724 | 5.55% | 29,227,649 |
| 2018-07-25 | 2018-07-23 | 1.084 | 26,663,058 | -1,532 | 5.55% | 28,891,321 |
| 2018-07-20 | 2018-07-18 | 1.149 | 26,664,590 | +393,717 | 5.55% | 30,633,522 |
| 2018-07-16 | 2018-07-12 | 1.044 | 26,270,873 | -36,768 | 5.47% | 27,437,456 |
| 2018-07-13 | 2018-07-11 | 1.044 | 26,307,641 | +7,660 | 5.48% | 27,475,857 |
| 2018-07-12 | 2018-07-10 | 1.044 | 26,299,981 | -70,470 | 5.47% | 27,467,856 |
| 2018-07-10 | 2018-07-06 | 1.031 | 26,370,451 | +18,383 | 5.49% | 27,197,187 |
| 2018-07-05 | 2018-07-03 | 1.071 | 26,352,068 | +61,279 | 5.49% | 28,210,313 |
| 2018-07-04 | 2018-06-29 | 1.084 | 26,290,789 | +1,532 | 5.47% | 28,487,941 |
| 2018-07-03 | 2018-06-28 | 1.071 | 26,289,257 | -117,962 | 5.47% | 28,143,073 |
| 2018-06-29 | 2018-06-27 | 1.110 | 26,407,219 | +15,320 | 5.50% | 29,303,597 |
| 2018-06-26 | 2018-06-22 | 1.123 | 26,391,899 | +38,299 | 5.49% | 29,631,145 |
| 2018-06-25 | 2018-06-21 | 1.123 | 26,353,600 | +33,704 | 5.49% | 29,588,146 |
| 2018-06-21 | 2018-06-19 | 1.123 | 26,319,896 | +88,854 | 5.48% | 29,550,305 |
| 2018-06-20 | 2018-06-15 | 1.162 | 26,231,042 | -7,660 | 5.46% | 30,477,890 |
| 2018-06-11 | 2018-06-07 | 1.201 | 26,238,702 | -15,320 | 5.46% | 31,514,435 |
| 2018-06-08 | 2018-06-06 | 1.175 | 26,254,022 | -15,319 | 5.46% | 30,847,339 |
| 2018-06-01 | 2018-05-30 | 1.149 | 26,269,341 | -38,300 | 5.47% | 30,179,441 |
| 2018-05-30 | 2018-05-28 | 1.201 | 26,307,641 | +21,448 | 5.48% | 31,597,235 |
| 2018-05-24 | 2018-05-21 | 1.240 | 26,286,193 | -22,979 | 5.47% | 32,600,979 |
| 2018-05-23 | 2018-05-18 | 1.201 | 26,309,172 | +38,299 | 5.48% | 31,599,074 |
| 2018-05-17 | 2018-05-15 | 1.227 | 26,270,873 | +130,217 | 5.47% | 32,239,011 |
| 2018-05-15 | 2018-05-11 | 1.253 | 26,140,656 | +50,555 | 5.44% | 32,761,748 |
| 2018-05-14 | 2018-05-10 | 1.240 | 26,090,101 | +76,599 | 5.43% | 32,357,780 |
| 2018-05-10 | 2018-05-08 | 1.279 | 26,013,502 | -7,660 | 5.41% | 33,281,604 |
| 2018-04-24 | 2018-04-20 | 1.266 | 26,021,162 | -38,299 | 5.42% | 32,951,696 |
| 2018-04-23 | 2018-04-19 | 1.266 | 26,059,461 | -68,939 | 5.42% | 33,000,195 |
| 2018-04-20 | 2018-04-18 | 1.422 | 26,128,400 | +133,282 | 5.44% | 37,154,178 |
| 2018-04-19 | 2018-04-17 | 1.450 | 25,995,118 | +1,442,300 | 5.41% | 37,682,413 |
| 2018-04-16 | 2018-04-12 | 1.463 | 24,552,818 | +50,414 | 5.40% | 35,930,629 |
| 2018-04-13 | 2018-04-11 | 1.408 | 24,502,404 | -14,487 | 5.39% | 34,503,765 |
| 2018-04-12 | 2018-04-10 | 1.381 | 24,516,891 | -23,179 | 5.40% | 33,847,220 |
| 2018-04-11 | 2018-04-09 | 1.394 | 24,540,070 | +1,449 | 5.40% | 34,218,013 |
| 2018-04-06 | 2018-04-03 | 1.381 | 24,538,621 | -66,639 | 5.40% | 33,877,220 |
| 2018-04-04 | 2018-03-29 | 1.298 | 24,605,260 | +42,012 | 5.42% | 31,931,067 |
| 2018-03-29 | 2018-03-27 | 1.353 | 24,563,248 | +28,973 | 5.41% | 33,232,995 |
| 2018-03-28 | 2018-03-26 | 1.339 | 24,534,275 | -14,487 | 5.40% | 32,855,084 |
| 2018-03-27 | 2018-03-23 | 1.339 | 24,548,762 | -14,486 | 5.40% | 32,874,484 |
| 2018-03-26 | 2018-03-22 | 1.339 | 24,563,248 | -10,141 | 5.41% | 32,893,883 |
| 2018-03-22 | 2018-03-20 | 1.408 | 24,573,389 | -36,217 | 5.41% | 34,603,724 |
| 2018-03-20 | 2018-03-16 | 1.394 | 24,609,606 | -98,510 | 5.42% | 34,314,972 |
| 2018-03-19 | 2018-03-15 | 1.422 | 24,708,116 | -217,302 | 5.44% | 35,134,556 |
| 2018-03-16 | 2018-03-14 | 1.422 | 24,925,418 | -17,385 | 5.49% | 35,443,556 |
| 2018-03-15 | 2018-03-13 | 1.422 | 24,942,803 | +47,807 | 5.49% | 35,468,277 |
| 2018-03-14 | 2018-03-12 | 1.422 | 24,894,996 | -30,422 | 5.48% | 35,400,296 |
| 2018-03-09 | 2018-03-07 | 1.422 | 24,925,418 | +72,434 | 5.49% | 35,443,556 |
| 2018-03-08 | 2018-03-06 | 1.450 | 24,852,984 | +10,440,634 | 5.47% | 36,026,780 |
| 2018-03-07 | 2018-03-05 | 1.408 | 14,412,350 | +72,434 | 3.17% | 20,295,165 |
| 2018-03-06 | 2018-03-02 | 1.477 | 14,339,916 | -124,586 | 3.16% | 21,183,026 |
| 2018-03-05 | 2018-03-01 | 1.422 | 14,464,502 | -347,683 | 3.18% | 20,568,297 |
| 2018-03-02 | 2018-02-28 | 1.601 | 14,812,185 | +57,947 | 3.26% | 23,721,095 |
| 2018-03-01 | 2018-02-27 | 1.629 | 14,754,238 | +87,492 | 3.25% | 24,035,680 |
| 2018-02-28 | 2018-02-26 | 1.615 | 14,666,746 | +37,365 | 3.23% | 23,690,665 |
| 2018-02-27 | 2018-02-23 | 1.560 | 14,629,381 | +65,190 | 3.22% | 22,822,437 |
| 2018-02-26 | 2018-02-22 | 1.560 | 14,564,191 | +84,024 | 3.21% | 22,720,737 |
| 2018-02-23 | 2018-02-21 | 1.574 | 14,480,167 | +181,085 | 3.19% | 22,789,565 |
| 2018-02-22 | 2018-02-20 | 1.546 | 14,299,082 | +420,117 | 3.15% | 22,109,748 |
| 2018-02-21 | 2018-02-15 | 1.477 | 13,878,965 | -38,825 | 3.05% | 20,502,106 |
| 2018-02-20 | 2018-02-13 | 1.394 | 13,917,790 | +3,177,028 | 3.06% | 19,406,592 |
| 2018-02-13 | 2018-02-09 | 1.325 | 10,740,762 | -37,666 | 2.36% | 14,235,212 |
| 2018-02-09 | 2018-02-07 | 1.381 | 10,778,428 | -81,126 | 2.37% | 14,880,346 |
| 2018-02-08 | 2018-02-06 | 1.367 | 10,859,554 | -107,202 | 2.39% | 14,842,423 |
| 2018-02-07 | 2018-02-05 | 1.450 | 10,966,756 | -31,871 | 2.41% | 15,897,363 |
| 2018-02-06 | 2018-02-02 | 1.436 | 10,998,627 | +211,507 | 2.42% | 15,791,720 |
| 2018-02-05 | 2018-02-01 | 1.450 | 10,787,120 | -188,634 | 2.37% | 15,636,964 |
| 2018-02-02 | 2018-01-31 | 1.684 | 10,975,754 | -564,460 | 2.42% | 18,486,377 |
| 2018-02-01 | 2018-01-30 | 1.243 | 11,540,214 | +81,126 | 2.54% | 14,338,839 |
| 2018-01-31 | 2018-01-29 | 1.229 | 11,459,088 | +28,974 | 2.52% | 14,079,839 |
| 2018-01-30 | 2018-01-26 | 1.229 | 11,430,114 | -17,384 | 2.52% | 14,044,238 |
| 2018-01-29 | 2018-01-25 | 1.215 | 11,447,498 | -21,731 | 2.52% | 13,907,557 |
| 2018-01-26 | 2018-01-24 | 1.243 | 11,469,229 | -46,357 | 2.52% | 14,250,639 |
| 2018-01-25 | 2018-01-23 | 1.243 | 11,515,586 | -133,279 | 2.53% | 14,308,238 |
| 2018-01-23 | 2018-01-19 | 1.215 | 11,648,865 | -131,830 | 2.56% | 14,152,198 |
| 2018-01-22 | 2018-01-18 | 1.215 | 11,780,695 | -24,627 | 2.59% | 14,312,358 |
| 2018-01-19 | 2018-01-17 | 1.215 | 11,805,322 | +21,730 | 2.60% | 14,342,278 |
| 2018-01-16 | 2018-01-12 | 1.215 | 11,783,592 | -37,666 | 2.59% | 14,315,878 |
| 2018-01-15 | 2018-01-11 | 1.229 | 11,821,258 | -28,973 | 2.60% | 14,524,839 |
| 2018-01-12 | 2018-01-10 | 1.243 | 11,850,231 | +34,768 | 2.61% | 14,724,038 |
| 2018-01-11 | 2018-01-09 | 1.243 | 11,815,463 | +10,141 | 2.60% | 14,680,839 |
| 2018-01-10 | 2018-01-08 | 1.243 | 11,805,322 | -82,575 | 2.60% | 14,668,238 |
| 2018-01-09 | 2018-01-05 | 1.187 | 11,887,897 | -7,243 | 2.62% | 14,114,357 |
| 2018-01-05 | 2018-01-03 | 1.215 | 11,895,140 | -21,731 | 2.62% | 14,451,397 |
| 2018-01-04 | 2018-01-02 | 1.187 | 11,916,871 | +7,244 | 2.62% | 14,148,757 |
| 2018-01-03 | 2017-12-29 | 1.173 | 11,909,627 | -72,434 | 2.62% | 13,975,736 |
| 2018-01-02 | 2017-12-28 | 1.173 | 11,982,061 | +260,762 | 2.64% | 14,060,736 |
| 2017-12-29 | 2017-12-27 | 1.146 | 11,721,299 | +36,217 | 2.58% | 13,431,096 |
| 2017-12-27 | 2017-12-21 | 1.160 | 11,685,082 | -780,858 | 2.57% | 13,550,916 |
| 2017-12-22 | 2017-12-20 | 1.160 | 12,465,940 | +173,841 | 2.74% | 14,456,459 |
| 2017-12-21 | 2017-12-19 | 1.160 | 12,292,099 | +57,947 | 2.71% | 14,254,860 |
| 2017-12-18 | 2017-12-14 | 1.187 | 12,234,152 | -28,973 | 2.69% | 14,525,461 |
| 2017-12-14 | 2017-12-12 | 1.201 | 12,263,125 | -7,244 | 2.70% | 14,729,161 |
| 2017-12-13 | 2017-12-11 | 1.187 | 12,270,369 | +57,947 | 2.70% | 14,568,461 |
| 2017-12-11 | 2017-12-07 | 1.187 | 12,212,422 | +241,930 | 2.69% | 14,499,662 |
| 2017-12-08 | 2017-12-06 | 1.187 | 11,970,492 | +137,625 | 2.63% | 14,212,421 |
| 2017-12-07 | 2017-12-05 | 1.187 | 11,832,867 | -5,795 | 2.60% | 14,049,021 |
| 2017-12-06 | 2017-12-04 | 1.187 | 11,838,662 | -21,931 | 2.61% | 14,055,901 |
| 2017-12-05 | 2017-12-01 | 1.187 | 11,860,593 | -42,012 | 2.61% | 14,081,939 |
| 2017-12-04 | 2017-11-30 | 1.215 | 11,902,605 | -21,730 | 2.62% | 14,460,467 |
| 2017-11-30 | 2017-11-28 | 1.187 | 11,924,335 | +36,217 | 2.62% | 14,157,619 |
| 2017-11-29 | 2017-11-27 | 1.201 | 11,888,118 | +173,842 | 2.62% | 14,278,743 |
| 2017-11-28 | 2017-11-24 | 1.187 | 11,714,276 | +46,357 | 2.58% | 13,908,219 |
| 2017-11-24 | 2017-11-22 | 1.173 | 11,667,919 | +8,693 | 2.57% | 13,692,096 |
| 2017-11-23 | 2017-11-21 | 1.201 | 11,659,226 | +62,293 | 2.57% | 14,003,822 |
| 2017-11-22 | 2017-11-20 | 1.215 | 11,596,933 | -20,282 | 2.55% | 14,089,106 |
| 2017-11-21 | 2017-11-17 | 1.215 | 11,617,215 | -30,422 | 2.56% | 14,113,747 |
| 2017-11-17 | 2017-11-15 | 1.215 | 11,647,637 | -14,487 | 2.56% | 14,150,706 |
| 2017-11-15 | 2017-11-13 | 1.256 | 11,662,124 | +7,244 | 2.57% | 14,651,317 |
| 2017-11-14 | 2017-11-10 | 1.229 | 11,654,880 | -315,813 | 2.57% | 14,320,409 |
| 2017-11-13 | 2017-11-09 | 1.256 | 11,970,693 | -519,351 | 2.63% | 15,038,977 |
| 2017-11-10 | 2017-11-08 | 1.325 | 12,490,044 | +385,348 | 2.75% | 16,553,614 |
| 2017-11-09 | 2017-11-07 | 1.256 | 12,104,696 | +62,294 | 2.66% | 15,207,327 |
| 2017-11-08 | 2017-11-06 | 1.201 | 12,042,402 | +482,410 | 2.65% | 14,464,052 |
| 2017-11-06 | 2017-11-02 | 1.201 | 11,559,992 | +42,012 | 2.54% | 13,884,633 |
| 2017-11-03 | 2017-11-01 | 1.201 | 11,517,980 | +11,589 | 2.54% | 13,834,172 |
| 2017-11-02 | 2017-10-31 | 1.201 | 11,506,391 | +23,179 | 2.53% | 13,820,253 |
| 2017-11-01 | 2017-10-30 | 1.187 | 11,483,212 | +253,519 | 2.53% | 13,633,879 |
| 2017-10-30 | 2017-10-26 | 1.201 | 11,229,693 | -26,076 | 2.47% | 13,487,913 |
| 2017-10-27 | 2017-10-25 | 1.201 | 11,255,769 | +28,973 | 2.48% | 13,519,233 |
| 2017-10-26 | 2017-10-24 | 1.187 | 11,226,796 | -7,243 | 2.47% | 13,329,440 |
| 2017-10-24 | 2017-10-20 | 1.215 | 11,234,039 | -79,677 | 2.47% | 13,648,226 |
| 2017-10-23 | 2017-10-19 | 1.173 | 11,313,716 | +14,486 | 2.49% | 13,276,445 |
| 2017-10-19 | 2017-10-17 | 1.201 | 11,299,230 | -8,112 | 2.49% | 13,571,433 |
| 2017-10-18 | 2017-10-16 | 1.201 | 11,307,342 | -7,244 | 2.49% | 13,581,177 |
| 2017-10-17 | 2017-10-13 | 1.201 | 11,314,586 | -21,730 | 2.49% | 13,589,877 |
| 2017-10-13 | 2017-10-11 | 1.187 | 11,336,316 | -62,293 | 2.50% | 13,459,472 |
| 2017-10-12 | 2017-10-10 | 1.160 | 11,398,609 | -144,868 | 2.51% | 13,218,700 |
| 2017-10-11 | 2017-10-09 | 1.146 | 11,543,477 | +65,191 | 2.54% | 13,227,335 |
| 2017-10-10 | 2017-10-06 | 1.146 | 11,478,286 | +7,243 | 2.53% | 13,152,634 |
| 2017-10-09 | 2017-10-04 | 1.160 | 11,471,043 | +34,768 | 2.52% | 13,302,700 |
| 2017-10-06 | 2017-10-03 | 1.160 | 11,436,275 | -17,384 | 2.52% | 13,262,381 |
| 2017-10-04 | 2017-09-29 | 1.160 | 11,453,659 | +65,170 | 2.52% | 13,282,541 |
| 2017-10-03 | 2017-09-28 | 1.146 | 11,388,489 | -143,419 | 2.51% | 13,049,739 |
| 2017-09-29 | 2017-09-27 | 1.160 | 11,531,908 | -21,730 | 2.54% | 13,373,284 |
| 2017-09-27 | 2017-09-25 | 1.146 | 11,553,638 | +88,369 | 2.54% | 13,238,978 |
| 2017-09-26 | 2017-09-22 | 1.229 | 11,465,269 | -5,794 | 2.52% | 14,087,433 |
| 2017-09-25 | 2017-09-21 | 1.201 | 11,471,063 | +160,803 | 2.52% | 13,777,821 |
| 2017-09-22 | 2017-09-20 | 1.256 | 11,310,260 | -168,047 | 2.49% | 14,209,264 |
| 2017-09-21 | 2017-09-19 | 1.270 | 11,478,307 | -28,973 | 2.53% | 14,578,850 |
| 2017-09-20 | 2017-09-18 | 1.298 | 11,507,280 | -205,713 | 2.53% | 14,933,381 |
| 2017-09-19 | 2017-09-15 | 1.325 | 11,712,993 | -515,147 | 2.58% | 15,523,753 |
| 2017-09-18 | 2017-09-14 | 1.284 | 12,228,140 | -1,558,779 | 2.69% | 15,700,047 |
| 2017-09-15 | 2017-09-13 | 1.367 | 13,786,919 | +211,507 | 3.03% | 18,843,433 |
| 2017-09-14 | 2017-09-12 | 1.215 | 13,575,412 | -45,211 | 2.99% | 16,492,759 |
| 2017-09-13 | 2017-09-11 | 1.187 | 13,620,623 | +63,742 | 3.00% | 16,171,602 |
| 2017-09-12 | 2017-09-08 | 1.201 | 13,556,881 | +318,709 | 2.98% | 16,283,084 |
| 2017-09-11 | 2017-09-07 | 1.118 | 13,238,172 | +3,460,885 | 2.91% | 14,803,713 |
| 2017-09-08 | 2017-09-06 | 1.104 | 9,777,287 | +72,434 | 3.01% | 10,798,563 |
| 2017-09-06 | 2017-09-04 | 1.132 | 9,704,853 | -28,974 | 2.99% | 10,986,527 |
| 2017-09-05 | 2017-09-01 | 1.132 | 9,733,827 | +10,141 | 3.00% | 11,019,327 |
| 2017-09-04 | 2017-08-31 | 1.160 | 9,723,686 | -8,692 | 3.00% | 11,276,331 |
| 2017-09-01 | 2017-08-30 | 1.132 | 9,732,378 | -24,628 | 3.00% | 11,017,687 |
| 2017-08-31 | 2017-08-29 | 1.118 | 9,757,006 | -36,217 | 3.01% | 10,910,866 |
| 2017-08-30 | 2017-08-28 | 1.104 | 9,793,223 | +17,384 | 3.02% | 10,816,164 |
| 2017-08-28 | 2017-08-24 | 1.160 | 9,775,839 | +79,678 | 3.01% | 11,336,812 |
| 2017-08-25 | 2017-08-22 | 1.173 | 9,696,161 | +86,921 | 2.99% | 11,378,273 |
| 2017-08-24 | 2017-08-21 | 1.215 | 9,609,240 | +175,290 | 2.96% | 11,674,259 |
| 2017-08-22 | 2017-08-18 | 1.270 | 9,433,950 | -272,352 | 2.91% | 11,982,268 |
| 2017-08-21 | 2017-08-17 | 1.229 | 9,706,302 | +63,742 | 2.99% | 11,926,182 |
| 2017-08-18 | 2017-08-16 | 1.270 | 9,642,560 | -44,909 | 2.97% | 12,247,228 |
| 2017-08-17 | 2017-08-15 | 1.215 | 9,687,469 | -65,191 | 2.99% | 11,769,299 |
| 2017-08-16 | 2017-08-14 | 1.187 | 9,752,660 | +66,640 | 3.01% | 11,579,216 |
| 2017-08-15 | 2017-08-11 | 1.173 | 9,686,020 | +24,627 | 2.98% | 11,366,373 |
| 2017-08-14 | 2017-08-10 | 1.215 | 9,661,393 | -152,111 | 2.98% | 11,737,620 |
| 2017-08-11 | 2017-08-09 | 1.173 | 9,813,504 | +133,278 | 3.02% | 11,515,973 |
| 2017-08-10 | 2017-08-08 | 1.305 | 9,680,226 | -72,434 | 2.98% | 12,629,173 |
| 2017-08-09 | 2017-08-07 | 1.247 | 9,752,660 | +442,338 | 3.01% | 12,158,177 |
| 2017-08-08 | 2017-08-04 | 1.276 | 9,310,322 | +103,477 | 3.01% | 11,876,659 |
| 2017-08-07 | 2017-08-03 | 1.276 | 9,206,845 | +13,797 | 2.98% | 11,744,659 |
| 2017-08-04 | 2017-08-02 | 1.290 | 9,193,048 | -372,449 | 2.97% | 11,860,321 |
| 2017-08-03 | 2017-08-01 | 1.247 | 9,565,497 | +27,594 | 3.10% | 11,924,849 |
| 2017-08-02 | 2017-07-31 | 1.261 | 9,537,903 | +68,985 | 3.09% | 12,028,710 |
| 2017-08-01 | 2017-07-28 | 1.247 | 9,468,918 | +16,625 | 3.06% | 11,804,449 |
| 2017-07-31 | 2017-07-27 | 1.247 | 9,452,293 | +78,643 | 3.06% | 11,783,723 |
| 2017-07-28 | 2017-07-26 | 1.464 | 9,373,650 | +2,759 | 3.03% | 13,723,883 |
| 2017-07-27 | 2017-07-25 | 1.479 | 9,370,891 | +82,782 | 3.03% | 13,855,684 |
| 2017-07-26 | 2017-07-24 | 1.276 | 9,288,109 | +20,695 | 3.01% | 11,848,323 |
| 2017-07-25 | 2017-07-21 | 1.247 | 9,267,414 | +11,038 | 3.00% | 11,553,244 |
| 2017-07-21 | 2017-07-19 | 1.305 | 9,256,376 | -20,696 | 3.00% | 12,076,203 |
| 2017-07-20 | 2017-07-18 | 1.305 | 9,277,072 | -4,139 | 3.00% | 12,103,204 |
| 2017-07-19 | 2017-07-17 | 1.218 | 9,281,211 | -20,695 | 3.00% | 11,301,364 |
| 2017-07-18 | 2017-07-14 | 1.290 | 9,301,906 | +17,936 | 3.01% | 12,000,763 |
| 2017-07-17 | 2017-07-13 | 1.305 | 9,283,970 | +44,150 | 3.00% | 12,112,203 |
| 2017-07-12 | 2017-07-10 | 1.319 | 9,239,820 | -9,658 | 2.99% | 12,188,544 |
| 2017-07-11 | 2017-07-07 | 1.319 | 9,249,478 | -135,210 | 2.99% | 12,201,284 |
| 2017-07-10 | 2017-07-06 | 1.348 | 9,384,688 | +53,808 | 3.04% | 12,651,724 |
| 2017-07-07 | 2017-07-05 | 1.363 | 9,330,880 | +4,139 | 3.02% | 12,714,444 |
| 2017-07-06 | 2017-07-04 | 1.392 | 9,326,741 | +60,707 | 3.02% | 12,979,204 |
| 2017-07-05 | 2017-07-03 | 1.392 | 9,266,034 | +53,808 | 3.00% | 12,894,724 |
| 2017-07-04 | 2017-06-30 | 1.421 | 9,212,226 | +73,124 | 2.98% | 13,086,924 |
| 2017-07-03 | 2017-06-29 | 1.435 | 9,139,102 | -269,041 | 2.96% | 13,115,524 |
| 2017-06-30 | 2017-06-28 | 1.493 | 9,408,143 | -241,446 | 3.04% | 14,047,144 |
| 2017-06-29 | 2017-06-27 | 1.508 | 9,649,589 | +6,898 | 3.12% | 14,547,524 |
| 2017-06-28 | 2017-06-26 | 1.522 | 9,642,691 | +68,985 | 3.12% | 14,676,904 |
| 2017-06-27 | 2017-06-23 | 1.508 | 9,573,706 | -82,782 | 3.10% | 14,433,124 |
| 2017-06-26 | 2017-06-22 | 1.537 | 9,656,488 | +16,556 | 3.12% | 14,837,884 |
| 2017-06-23 | 2017-06-21 | 1.508 | 9,639,932 | -34,492 | 3.12% | 14,532,965 |
| 2017-06-20 | 2017-06-16 | 1.537 | 9,674,424 | -2,759 | 3.13% | 14,865,444 |
| 2017-06-19 | 2017-06-15 | 1.566 | 9,677,183 | -68,985 | 3.13% | 15,150,244 |
| 2017-06-15 | 2017-06-13 | 1.537 | 9,746,168 | +9,658 | 3.15% | 14,975,684 |
| 2017-06-14 | 2017-06-12 | 1.493 | 9,736,510 | -1,380 | 3.15% | 14,537,424 |
| 2017-06-13 | 2017-06-09 | 1.508 | 9,737,890 | -358,721 | 3.15% | 14,680,644 |
| 2017-06-12 | 2017-06-08 | 1.508 | 10,096,611 | +6,899 | 3.27% | 15,221,445 |
| 2017-06-08 | 2017-06-06 | 1.551 | 10,089,712 | -17,936 | 3.26% | 15,649,824 |
| 2017-06-07 | 2017-06-05 | 1.566 | 10,107,648 | +20,695 | 3.27% | 15,824,164 |
| 2017-06-06 | 2017-06-02 | 1.580 | 10,086,953 | +137,970 | 3.26% | 15,937,985 |
| 2017-06-05 | 2017-06-01 | 1.667 | 9,948,983 | +42,770 | 3.22% | 16,585,304 |
| 2017-06-02 | 2017-05-31 | 1.493 | 9,906,213 | -49,669 | 3.21% | 14,790,805 |
| 2017-06-01 | 2017-05-29 | 1.493 | 9,955,882 | +27,594 | 3.22% | 14,864,965 |
| 2017-05-31 | 2017-05-26 | 1.566 | 9,928,288 | -11,037 | 3.21% | 15,543,365 |
| 2017-05-29 | 2017-05-25 | 1.580 | 9,939,325 | -55,188 | 3.22% | 15,704,724 |
| 2017-05-26 | 2017-05-24 | 1.609 | 9,994,513 | +40,011 | 3.23% | 16,081,684 |
| 2017-05-25 | 2017-05-23 | 1.551 | 9,954,502 | +205,575 | 3.22% | 15,440,104 |
| 2017-05-24 | 2017-05-22 | 1.638 | 9,748,927 | -205,575 | 3.15% | 15,969,164 |
| 2017-05-23 | 2017-05-19 | 1.696 | 9,954,502 | +438,743 | 3.22% | 16,883,105 |
| 2017-05-22 | 2017-05-18 | 1.740 | 9,515,759 | +165,563 | 3.08% | 16,552,805 |
| 2017-05-19 | 2017-05-17 | 1.797 | 9,350,196 | +4,223,248 | 3.03% | 16,806,966 |
| 2017-05-18 | 2017-05-16 | 1.696 | 5,126,948 | +353,202 | 3.32% | 8,695,442 |
| 2017-05-16 | 2017-05-12 | 1.769 | 4,773,746 | +23,455 | 3.09% | 8,442,402 |
| 2017-05-12 | 2017-05-10 | 1.870 | 4,750,291 | +13,797 | 3.07% | 8,882,942 |
| 2017-05-11 | 2017-05-09 | 1.855 | 4,736,494 | +57,947 | 3.07% | 8,788,482 |
| 2017-05-10 | 2017-05-08 | 1.841 | 4,678,547 | +26,214 | 3.03% | 8,613,142 |
| 2017-05-09 | 2017-05-05 | 2.015 | 4,652,333 | +91,060 | 3.01% | 9,374,163 |
| 2017-05-08 | 2017-05-04 | 2.044 | 4,561,273 | -42,771 | 2.95% | 9,322,923 |
| 2017-05-05 | 2017-05-02 | 9.011 | 4,604,044 | -270,420 | 2.98% | 41,489,127 |
| 2017-05-04 | 2017-04-28 | 9.137 | 4,874,464 | +2,627,243 | 3.15% | 44,538,213 |
| 2017-05-02 | 2017-04-27 | 9.294 | 2,247,221 | -38,536 | 3.15% | 20,885,767 |
| 2017-04-28 | 2017-04-26 | 8.478 | 2,285,757 | -29,938 | 3.20% | 19,377,902 |
| 2017-04-27 | 2017-04-25 | 8.383 | 2,315,695 | +6,370 | 3.25% | 19,413,576 |
| 2017-04-26 | 2017-04-24 | 8.132 | 2,309,325 | -1,274 | 3.24% | 18,780,094 |
| 2017-04-25 | 2017-04-21 | 8.195 | 2,310,599 | +5,096 | 3.24% | 18,935,554 |
| 2017-04-21 | 2017-04-19 | 8.007 | 2,305,503 | -637 | 3.23% | 18,459,452 |
| 2017-04-20 | 2017-04-18 | 8.164 | 2,306,140 | +15,924 | 3.23% | 18,826,602 |
| 2017-04-18 | 2017-04-12 | 8.195 | 2,290,216 | +19,109 | 3.21% | 18,768,514 |
| 2017-04-13 | 2017-04-11 | 8.415 | 2,271,107 | +110,832 | 3.18% | 19,111,084 |
| 2017-04-12 | 2017-04-10 | 8.415 | 2,160,275 | -6,370 | 3.03% | 18,178,446 |
| 2017-04-11 | 2017-04-07 | 8.226 | 2,166,645 | -1,910 | 3.04% | 17,823,869 |
| 2017-04-10 | 2017-04-06 | 8.195 | 2,168,555 | +22,293 | 3.04% | 17,771,492 |
| 2017-04-07 | 2017-04-05 | 8.195 | 2,146,262 | +9,555 | 3.01% | 17,588,799 |
| 2017-04-06 | 2017-04-03 | 8.101 | 2,136,707 | -12,739 | 3.00% | 17,309,224 |
| 2017-04-05 | 2017-03-31 | 8.069 | 2,149,446 | +4,458 | 3.01% | 17,344,932 |
| 2017-04-03 | 2017-03-30 | 8.101 | 2,144,988 | -15,924 | 3.01% | 17,376,308 |
| 2017-03-31 | 2017-03-29 | 8.195 | 2,160,912 | +637 | 3.03% | 17,708,857 |
| 2017-03-29 | 2017-03-27 | 8.132 | 2,160,275 | -11,465 | 3.03% | 17,567,976 |
| 2017-03-28 | 2017-03-24 | 8.195 | 2,171,740 | +17,835 | 3.04% | 17,797,593 |
| 2017-03-27 | 2017-03-23 | 8.258 | 2,153,905 | -7,007 | 3.02% | 17,786,694 |
| 2017-03-24 | 2017-03-22 | 8.101 | 2,160,912 | -637 | 3.03% | 17,505,306 |
| 2017-03-23 | 2017-03-21 | 8.101 | 2,161,549 | +112,106 | 3.03% | 17,510,467 |
| 2017-03-22 | 2017-03-20 | 8.195 | 2,049,443 | -135,674 | 2.87% | 16,795,359 |
| 2017-03-21 | 2017-03-17 | 8.258 | 2,185,117 | +9,555 | 3.06% | 18,044,439 |
| 2017-03-20 | 2017-03-16 | 8.321 | 2,175,562 | -22,294 | 3.05% | 18,102,155 |
| 2017-03-16 | 2017-03-14 | 7.818 | 2,197,856 | -63,697 | 3.08% | 17,183,495 |
| 2017-03-15 | 2017-03-13 | 7.850 | 2,261,553 | -114,017 | 3.17% | 17,752,508 |
| 2017-03-14 | 2017-03-10 | 7.818 | 2,375,570 | +3,822 | 3.33% | 18,572,917 |
| 2017-03-13 | 2017-03-09 | 7.724 | 2,371,748 | -21,020 | 3.32% | 18,319,625 |
| 2017-03-10 | 2017-03-08 | 8.132 | 2,392,768 | +17,517 | 3.35% | 19,458,676 |
| 2017-03-09 | 2017-03-07 | 8.258 | 2,375,251 | -21,020 | 3.33% | 19,614,543 |
| 2017-03-08 | 2017-03-06 | 8.383 | 2,396,271 | -3,822 | 3.36% | 20,089,084 |
| 2017-03-07 | 2017-03-03 | 8.258 | 2,400,093 | -31,211 | 3.36% | 19,819,685 |
| 2017-03-06 | 2017-03-02 | 8.258 | 2,431,304 | +91,086 | 3.41% | 20,077,422 |
| 2017-03-03 | 2017-03-01 | 8.540 | 2,340,218 | +184,720 | 3.28% | 19,986,565 |
| 2017-03-02 | 2017-02-28 | 6.814 | 2,155,498 | +5,096 | 3.02% | 14,686,567 |
| 2017-02-28 | 2017-02-24 | 6.562 | 2,150,402 | +5,096 | 3.01% | 14,111,685 |
| 2017-02-27 | 2017-02-23 | 6.625 | 2,145,306 | +12,739 | 3.01% | 14,212,963 |
| 2017-02-24 | 2017-02-22 | 6.719 | 2,132,567 | +16,561 | 2.99% | 14,329,446 |
| 2017-02-22 | 2017-02-20 | 6.500 | 2,116,006 | -77,073 | 2.97% | 13,753,086 |
| 2017-02-16 | 2017-02-14 | 6.657 | 2,193,079 | -1,274 | 3.07% | 14,598,326 |
| 2017-02-15 | 2017-02-13 | 6.594 | 2,194,353 | -3,184 | 3.08% | 14,469,007 |
| 2017-02-13 | 2017-02-09 | 6.594 | 2,197,537 | +1,273 | 3.08% | 14,490,001 |
| 2017-02-10 | 2017-02-08 | 6.594 | 2,196,264 | -36,944 | 3.08% | 14,481,607 |
| 2017-02-09 | 2017-02-07 | 6.625 | 2,233,208 | -1,911 | 3.13% | 14,795,327 |
| 2017-02-08 | 2017-02-06 | 6.625 | 2,235,119 | -35,033 | 3.13% | 14,807,987 |
| 2017-02-07 | 2017-02-03 | 6.657 | 2,270,152 | -14,650 | 3.18% | 15,111,366 |
| 2017-02-06 | 2017-02-02 | 6.751 | 2,284,802 | -36,944 | 3.20% | 15,424,105 |
| 2017-02-03 | 2017-02-01 | 6.468 | 2,321,746 | +15,924 | 3.25% | 15,017,404 |
| 2017-02-01 | 2017-01-25 | 6.468 | 2,305,822 | -15,924 | 3.23% | 14,914,405 |
| 2017-01-26 | 2017-01-24 | 6.594 | 2,321,746 | -2,548 | 3.25% | 15,309,004 |
| 2017-01-25 | 2017-01-23 | 6.311 | 2,324,294 | +16,561 | 3.26% | 14,668,985 |
| 2017-01-24 | 2017-01-20 | 6.311 | 2,307,733 | +9,555 | 3.23% | 14,564,465 |
| 2017-01-20 | 2017-01-18 | 6.374 | 2,298,178 | +1,274 | 3.22% | 14,648,482 |
| 2017-01-19 | 2017-01-17 | 6.562 | 2,296,904 | +11,465 | 3.22% | 15,073,082 |
| 2017-01-17 | 2017-01-13 | 6.374 | 2,285,439 | -637 | 3.20% | 14,567,285 |
| 2017-01-16 | 2017-01-12 | 6.437 | 2,286,076 | -47,772 | 3.20% | 14,714,905 |
| 2017-01-13 | 2017-01-11 | 6.845 | 2,333,848 | +26,752 | 3.27% | 15,975,041 |
| 2017-01-12 | 2017-01-10 | 6.939 | 2,307,096 | -31,848 | 3.23% | 16,009,246 |
| 2017-01-11 | 2017-01-09 | 6.217 | 2,338,944 | -3,822 | 3.28% | 14,541,123 |
| 2017-01-09 | 2017-01-05 | 6.029 | 2,342,766 | -7,007 | 3.28% | 14,123,524 |
| 2017-01-06 | 2017-01-04 | 5.966 | 2,349,773 | -3,184 | 3.29% | 14,018,206 |
| 2016-12-29 | 2016-12-23 | 5.903 | 2,352,957 | +7,643 | 3.30% | 13,889,441 |
| 2016-12-21 | 2016-12-19 | 5.966 | 2,345,314 | -1,274 | 3.29% | 13,991,605 |
| 2016-12-19 | 2016-12-15 | 5.903 | 2,346,588 | -10,828 | 3.29% | 13,851,845 |
| 2016-12-16 | 2016-12-14 | 5.997 | 2,357,416 | -7,644 | 3.30% | 14,137,823 |
| 2016-12-15 | 2016-12-13 | 5.903 | 2,365,060 | -1,911 | 3.32% | 13,960,885 |
| 2016-12-14 | 2016-12-12 | 5.903 | 2,366,971 | -19,109 | 3.32% | 13,972,165 |
| 2016-12-12 | 2016-12-08 | 5.997 | 2,386,080 | +41,403 | 3.34% | 14,309,725 |
| 2016-12-09 | 2016-12-07 | 5.840 | 2,344,677 | +19,109 | 3.29% | 13,693,324 |
| 2016-12-08 | 2016-12-06 | 5.872 | 2,325,568 | +9,555 | 3.26% | 13,654,745 |
| 2016-12-07 | 2016-12-05 | 5.809 | 2,316,013 | -6,370 | 3.25% | 13,453,202 |
| 2016-12-06 | 2016-12-02 | 5.872 | 2,322,383 | -3,185 | 3.26% | 13,636,044 |
| 2016-11-23 | 2016-11-21 | 5.903 | 2,325,568 | -3,822 | 3.26% | 13,727,765 |
| 2016-11-18 | 2016-11-16 | 6.029 | 2,329,390 | -5,732 | 3.27% | 14,042,886 |
| 2016-11-17 | 2016-11-15 | 5.840 | 2,335,122 | +5,095 | 3.27% | 13,637,522 |
| 2016-11-16 | 2016-11-14 | 5.777 | 2,330,027 | -107,647 | 3.27% | 13,461,446 |
| 2016-11-15 | 2016-11-11 | 5.966 | 2,437,674 | +21,020 | 3.42% | 14,542,603 |
| 2016-11-14 | 2016-11-10 | 5.903 | 2,416,654 | -637 | 3.39% | 14,265,443 |
| 2016-11-11 | 2016-11-09 | 5.966 | 2,417,291 | +4,459 | 3.39% | 14,421,003 |
| 2016-11-10 | 2016-11-08 | 5.872 | 2,412,832 | +7,006 | 3.38% | 14,167,122 |
| 2016-11-09 | 2016-11-07 | 5.903 | 2,405,826 | -637 | 3.37% | 14,201,525 |
| 2016-11-08 | 2016-11-04 | 5.872 | 2,406,463 | +8,918 | 3.37% | 14,129,726 |
| 2016-11-02 | 2016-10-31 | 5.903 | 2,397,545 | +6,370 | 3.36% | 14,152,643 |
| 2016-11-01 | 2016-10-28 | 5.903 | 2,391,175 | +3,184 | 3.35% | 14,115,041 |
| 2016-10-27 | 2016-10-25 | 6.154 | 2,387,991 | -2,548 | 3.35% | 14,696,086 |
| 2016-10-25 | 2016-10-20 | 6.091 | 2,390,539 | +17,199 | 3.35% | 14,561,647 |
| 2016-10-24 | 2016-10-19 | 6.029 | 2,373,340 | -12,740 | 3.33% | 14,307,841 |
| 2016-10-20 | 2016-10-18 | 6.060 | 2,386,080 | -2,548 | 3.34% | 14,459,565 |
| 2016-10-19 | 2016-10-17 | 5.872 | 2,388,628 | +1,911 | 3.35% | 14,025,006 |
| 2016-10-18 | 2016-10-14 | 5.872 | 2,386,717 | +1,274 | 3.35% | 14,013,785 |
| 2016-10-17 | 2016-10-13 | 5.840 | 2,385,443 | -1,911 | 3.34% | 13,931,405 |
| 2016-10-13 | 2016-10-11 | 5.966 | 2,387,354 | -8,917 | 3.35% | 14,242,406 |
| 2016-10-11 | 2016-10-06 | 6.060 | 2,396,271 | -6,370 | 3.36% | 14,521,323 |
| 2016-10-06 | 2016-10-04 | 6.091 | 2,402,641 | -5,096 | 3.37% | 14,635,365 |
| 2016-10-05 | 2016-10-03 | 6.217 | 2,407,737 | -8,917 | 3.38% | 14,968,806 |
| 2016-10-04 | 2016-09-30 | 6.248 | 2,416,654 | -15,924 | 3.39% | 15,100,123 |
| 2016-10-03 | 2016-09-29 | 6.123 | 2,432,578 | +6,369 | 3.41% | 14,894,102 |
| 2016-09-30 | 2016-09-28 | 6.186 | 2,426,209 | +6,370 | 3.40% | 15,007,466 |
| 2016-09-29 | 2016-09-27 | 6.280 | 2,419,839 | -8,918 | 3.39% | 15,196,004 |
| 2016-09-28 | 2016-09-26 | 6.311 | 2,428,757 | -42,039 | 3.40% | 15,328,267 |
| 2016-09-27 | 2016-09-23 | 6.343 | 2,470,796 | -1,274 | 3.46% | 15,671,162 |
| 2016-09-26 | 2016-09-22 | 6.374 | 2,472,070 | +38,218 | 3.47% | 15,756,862 |
| 2016-09-23 | 2016-09-21 | 6.437 | 2,433,852 | +38,855 | 3.41% | 15,666,102 |
| 2016-09-22 | 2016-09-20 | 6.343 | 2,394,997 | -13,377 | 3.36% | 15,190,402 |
| 2016-09-21 | 2016-09-19 | 6.468 | 2,408,374 | -19,746 | 3.38% | 15,577,727 |
| 2016-09-20 | 2016-09-15 | 6.405 | 2,428,120 | +12,740 | 3.40% | 15,552,967 |
| 2016-09-19 | 2016-09-14 | 6.562 | 2,415,380 | -21,020 | 3.39% | 15,850,563 |
| 2016-09-15 | 2016-09-13 | 6.248 | 2,436,400 | +11,465 | 3.42% | 15,223,503 |
| 2016-09-14 | 2016-09-12 | 6.280 | 2,424,935 | -84,716 | 3.40% | 15,228,006 |
| 2016-09-13 | 2016-09-09 | 6.562 | 2,509,651 | -6,370 | 3.52% | 16,469,202 |
| 2016-09-12 | 2016-09-08 | 6.657 | 2,516,021 | -10,828 | 3.53% | 16,748,004 |
| 2016-09-09 | 2016-09-07 | 6.751 | 2,526,849 | +46,498 | 3.54% | 17,058,101 |
| 2016-09-08 | 2016-09-06 | 7.253 | 2,480,351 | +150,961 | 3.48% | 17,990,285 |
| 2016-09-07 | 2016-09-05 | 5.746 | 2,329,390 | +49,684 | 3.27% | 13,384,626 |
| 2016-09-06 | 2016-09-02 | 5.777 | 2,279,706 | +58,601 | 3.20% | 13,170,722 |
| 2016-09-05 | 2016-09-01 | 5.840 | 2,221,105 | -3,822 | 3.11% | 12,971,642 |
| 2016-09-02 | 2016-08-31 | 6.029 | 2,224,927 | -4,459 | 3.12% | 13,413,124 |
| 2016-09-01 | 2016-08-30 | 5.997 | 2,229,386 | +10,192 | 3.13% | 13,370,005 |
| 2016-08-31 | 2016-08-29 | 6.280 | 2,219,194 | -22,931 | 3.11% | 13,936,002 |
| 2016-08-30 | 2016-08-26 | 6.217 | 2,242,125 | +3,185 | 3.14% | 13,939,203 |
| 2016-08-29 | 2016-08-25 | 6.280 | 2,238,940 | -17,835 | 3.14% | 14,060,002 |
| 2016-08-26 | 2016-08-24 | 6.405 | 2,256,775 | +11,465 | 3.16% | 14,455,442 |
| 2016-08-25 | 2016-08-23 | 6.625 | 2,245,310 | -14,650 | 3.15% | 14,875,504 |
| 2016-08-24 | 2016-08-22 | 6.657 | 2,259,960 | +24,841 | 3.17% | 15,043,523 |
| 2016-08-23 | 2016-08-19 | 7.222 | 2,235,119 | -16,561 | 3.13% | 16,141,408 |
| 2016-08-22 | 2016-08-18 | 7.128 | 2,251,680 | -70,703 | 3.16% | 16,048,907 |
| 2016-08-19 | 2016-08-17 | 7.253 | 2,322,383 | +18,472 | 3.26% | 16,844,524 |
| 2016-08-18 | 2016-08-16 | 7.065 | 2,303,911 | -155,420 | 3.23% | 16,276,505 |
| 2016-08-17 | 2016-08-15 | 7.787 | 2,459,331 | -44,588 | 3.45% | 19,150,565 |
| 2016-08-16 | 2016-08-12 | 8.415 | 2,503,919 | -43,313 | 3.51% | 21,070,168 |
| 2016-08-15 | 2016-08-11 | 8.132 | 2,547,232 | -123,891 | 3.57% | 20,714,822 |
| 2016-08-12 | 2016-08-10 | 8.823 | 2,671,123 | -18,472 | 3.74% | 23,567,480 |
| 2016-08-11 | 2016-08-09 | 9.043 | 2,689,595 | -16,561 | 3.77% | 24,321,609 |
| 2016-08-10 | 2016-08-08 | 9.294 | 2,706,156 | +21,657 | 3.79% | 25,151,128 |
| 2016-08-09 | 2016-08-05 | 9.294 | 2,684,499 | +198,097 | 3.76% | 24,949,847 |
| 2016-08-08 | 2016-08-04 | 9.577 | 2,486,402 | -119,750 | 3.49% | 23,811,355 |
| 2016-08-05 | 2016-08-03 | 9.137 | 2,606,152 | +53,505 | 3.65% | 23,812,537 |
| 2016-08-04 | 2016-08-01 | 9.106 | 2,552,647 | -84,716 | 3.58% | 23,243,509 |
| 2016-08-03 | 2016-07-29 | 9.263 | 2,637,363 | -43,314 | 3.70% | 24,428,953 |
| 2016-08-01 | 2016-07-28 | 10.079 | 2,680,677 | -219,754 | 3.76% | 27,018,576 |
| 2016-07-29 | 2016-07-27 | 9.545 | 2,900,431 | -74,525 | 4.07% | 27,685,288 |
| 2016-07-28 | 2016-07-26 | 9.671 | 2,974,956 | -637 | 4.17% | 28,770,287 |
| 2016-07-27 | 2016-07-25 | 9.639 | 2,975,593 | +305,107 | 4.17% | 28,683,017 |
| 2016-07-26 | 2016-07-22 | 10.142 | 2,670,486 | -96,182 | 3.74% | 27,083,561 |
| 2016-07-25 | 2016-07-21 | 9.420 | 2,766,668 | -12,102 | 3.88% | 26,061,009 |
| 2016-07-22 | 2016-07-20 | 8.760 | 2,778,770 | +389,187 | 3.90% | 24,342,755 |
| 2016-07-21 | 2016-07-19 | 9.796 | 2,389,583 | +239,181 | 3.35% | 23,409,366 |
| 2016-07-20 | 2016-07-18 | 9.953 | 2,150,402 | -62,423 | 3.01% | 21,403,848 |
| 2016-07-19 | 2016-07-15 | 7.944 | 2,212,825 | +871,371 | 3.10% | 17,578,448 |
| 2016-07-18 | 2016-07-14 | 8.572 | 1,341,454 | +72,615 | 1.88% | 11,498,769 |
| 2016-07-15 | 2016-07-13 | 5.652 | 1,268,839 | 1.78% | 7,171,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy