History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 1,716,000 | +0 | 0.27% | 236,808 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,716,000 | +0 | 0.27% | 238,524 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,716,000 | +0 | 0.27% | 243,672 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,716,000 | +0 | 0.27% | 243,672 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,716,000 | +0 | 0.27% | 250,536 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,716,000 | +0 | 0.27% | 250,536 |
| 2025-09-30 | 2025-09-26 | 0.146 | 1,716,000 | +0 | 0.27% | 250,536 |
| 2025-09-29 | 2025-09-25 | 0.146 | 1,716,000 | +0 | 0.27% | 250,536 |
| 2025-09-26 | 2025-09-24 | 0.148 | 1,716,000 | +0 | 0.27% | 253,968 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,716,000 | +0 | 0.27% | 238,524 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,716,000 | +0 | 0.27% | 212,784 |
| 2025-09-23 | 2025-09-19 | 0.124 | 1,716,000 | +0 | 0.27% | 212,784 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,716,000 | +0 | 0.27% | 212,784 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,716,000 | +0 | 0.27% | 212,784 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,716,000 | +0 | 0.27% | 212,784 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,716,000 | +0 | 0.27% | 211,068 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,716,000 | +0 | 0.27% | 207,636 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,716,000 | +0 | 0.27% | 207,636 |
| 2025-09-12 | 2025-09-10 | 0.136 | 1,716,000 | +0 | 0.27% | 233,376 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,716,000 | +0 | 0.27% | 233,376 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,716,000 | +0 | 0.27% | 233,376 |
| 2025-09-09 | 2025-09-05 | 0.141 | 1,716,000 | +0 | 0.27% | 241,956 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,716,000 | +0 | 0.27% | 216,216 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,716,000 | +0 | 0.27% | 223,080 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,716,000 | +0 | 0.27% | 211,068 |
| 2025-09-03 | 2025-09-01 | 0.131 | 1,716,000 | +0 | 0.27% | 224,796 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-08-29 | 2025-08-27 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,716,000 | +0 | 0.27% | 231,660 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,716,000 | +0 | 0.27% | 231,660 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,716,000 | +0 | 0.27% | 248,820 |
| 2025-08-22 | 2025-08-20 | 0.145 | 1,716,000 | +0 | 0.27% | 248,820 |
| 2025-08-21 | 2025-08-19 | 0.145 | 1,716,000 | +0 | 0.27% | 248,820 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,716,000 | +0 | 0.27% | 248,820 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,716,000 | +0 | 0.27% | 248,820 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,716,000 | +0 | 0.27% | 223,080 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,716,000 | +0 | 0.27% | 221,364 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,716,000 | +0 | 0.27% | 221,364 |
| 2025-08-13 | 2025-08-11 | 0.129 | 1,716,000 | +0 | 0.27% | 221,364 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,716,000 | +0 | 0.27% | 221,364 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,716,000 | +0 | 0.27% | 221,364 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,716,000 | +0 | 0.27% | 221,364 |
| 2025-08-07 | 2025-08-05 | 0.129 | 1,716,000 | +0 | 0.27% | 221,364 |
| 2025-08-06 | 2025-08-04 | 0.129 | 1,716,000 | +0 | 0.27% | 221,364 |
| 2025-08-05 | 2025-08-01 | 0.116 | 1,716,000 | +0 | 0.27% | 199,056 |
| 2025-08-04 | 2025-07-31 | 0.116 | 1,716,000 | +0 | 0.27% | 199,056 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,716,000 | +0 | 0.27% | 199,056 |
| 2025-07-31 | 2025-07-29 | 0.116 | 1,716,000 | +0 | 0.27% | 199,056 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,716,000 | +0 | 0.27% | 199,056 |
| 2025-07-29 | 2025-07-25 | 0.116 | 1,716,000 | +0 | 0.27% | 199,056 |
| 2025-07-28 | 2025-07-24 | 0.116 | 1,716,000 | +0 | 0.27% | 199,056 |
| 2025-07-25 | 2025-07-23 | 0.116 | 1,716,000 | +0 | 0.27% | 199,056 |
| 2025-07-24 | 2025-07-22 | 0.116 | 1,716,000 | +0 | 0.27% | 199,056 |
| 2025-07-23 | 2025-07-21 | 0.116 | 1,716,000 | +0 | 0.27% | 199,056 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,716,000 | +0 | 0.27% | 195,624 |
| 2025-07-21 | 2025-07-17 | 0.114 | 1,716,000 | +0 | 0.27% | 195,624 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,716,000 | +0 | 0.27% | 195,624 |
| 2025-07-17 | 2025-07-15 | 0.114 | 1,716,000 | +0 | 0.27% | 195,624 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,716,000 | +0 | 0.27% | 195,624 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1,716,000 | +0 | 0.27% | 195,624 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,716,000 | +0 | 0.27% | 187,044 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,716,000 | +0 | 0.27% | 166,452 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,716,000 | +0 | 0.27% | 180,180 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,716,000 | +0 | 0.27% | 168,168 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,716,000 | +0 | 0.27% | 168,168 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,716,000 | +0 | 0.27% | 168,168 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,716,000 | +0 | 0.27% | 168,168 |
| 2025-06-24 | 2025-06-20 | 0.098 | 1,716,000 | +0 | 0.27% | 168,168 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,716,000 | +0 | 0.27% | 188,760 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,716,000 | +0 | 0.27% | 188,760 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,716,000 | +0 | 0.27% | 188,760 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,716,000 | +0 | 0.27% | 188,760 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,716,000 | +0 | 0.27% | 188,760 |
| 2025-06-16 | 2025-06-12 | 0.130 | 1,716,000 | +0 | 0.27% | 223,080 |
| 2025-06-13 | 2025-06-11 | 0.110 | 1,716,000 | +0 | 0.27% | 188,760 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,716,000 | +0 | 0.27% | 171,600 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,716,000 | +0 | 0.27% | 171,600 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,716,000 | +0 | 0.27% | 163,020 |
| 2025-06-05 | 2025-06-03 | 0.093 | 1,716,000 | +0 | 0.27% | 159,588 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,716,000 | +0 | 0.27% | 163,020 |
| 2025-06-03 | 2025-05-30 | 0.108 | 1,716,000 | +0 | 0.27% | 185,328 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,716,000 | +0 | 0.27% | 171,600 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,716,000 | +0 | 0.27% | 171,600 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,716,000 | +0 | 0.27% | 171,600 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,716,000 | +0 | 0.27% | 171,600 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,716,000 | +0 | 0.27% | 171,600 |
| 2025-05-26 | 2025-05-22 | 0.096 | 1,716,000 | +0 | 0.27% | 164,736 |
| 2025-05-23 | 2025-05-21 | 0.096 | 1,716,000 | +0 | 0.27% | 164,736 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,716,000 | +0 | 0.27% | 164,736 |
| 2025-05-21 | 2025-05-19 | 0.096 | 1,716,000 | +0 | 0.27% | 164,736 |
| 2025-05-20 | 2025-05-16 | 0.096 | 1,716,000 | +0 | 0.27% | 164,736 |
| 2025-05-19 | 2025-05-15 | 0.096 | 1,716,000 | +0 | 0.27% | 164,736 |
| 2025-05-16 | 2025-05-14 | 0.096 | 1,716,000 | +0 | 0.27% | 164,736 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,716,000 | +0 | 0.27% | 171,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,716,000 | +0 | 0.27% | 171,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,716,000 | +0 | 0.27% | 171,600 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,716,000 | +0 | 0.27% | 171,600 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-05-02 | 2025-04-29 | 0.103 | 1,716,000 | +0 | 0.27% | 176,748 |
| 2025-04-30 | 2025-04-28 | 0.103 | 1,716,000 | +0 | 0.27% | 176,748 |
| 2025-04-29 | 2025-04-25 | 0.103 | 1,716,000 | +0 | 0.27% | 176,748 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,716,000 | +0 | 0.27% | 176,748 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,716,000 | +0 | 0.27% | 188,760 |
| 2025-04-24 | 2025-04-22 | 0.103 | 1,716,000 | +0 | 0.27% | 176,748 |
| 2025-04-23 | 2025-04-17 | 0.103 | 1,716,000 | +0 | 0.27% | 176,748 |
| 2025-04-22 | 2025-04-16 | 0.103 | 1,716,000 | +0 | 0.27% | 176,748 |
| 2025-04-17 | 2025-04-15 | 0.103 | 1,716,000 | +0 | 0.27% | 176,748 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,716,000 | +0 | 0.27% | 176,748 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,716,000 | +0 | 0.27% | 175,032 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,716,000 | +0 | 0.27% | 181,896 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,716,000 | +0 | 0.27% | 181,896 |
| 2025-04-09 | 2025-04-07 | 0.121 | 1,716,000 | +0 | 0.27% | 207,636 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,716,000 | +0 | 0.27% | 209,352 |
| 2025-04-07 | 2025-04-02 | 0.119 | 1,716,000 | +0 | 0.27% | 204,204 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,716,000 | +0 | 0.27% | 205,920 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,716,000 | +0 | 0.27% | 205,920 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,716,000 | +0 | 0.27% | 205,920 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,716,000 | +0 | 0.27% | 205,920 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-03-25 | 2025-03-21 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-03-24 | 2025-03-20 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-03-21 | 2025-03-19 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-03-20 | 2025-03-18 | 0.131 | 1,716,000 | +0 | 0.27% | 224,796 |
| 2025-03-19 | 2025-03-17 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2025-03-18 | 2025-03-14 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2025-03-17 | 2025-03-13 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2025-03-11 | 2025-03-07 | 0.149 | 1,716,000 | +0 | 0.27% | 255,684 |
| 2025-03-10 | 2025-03-06 | 0.149 | 1,716,000 | +0 | 0.27% | 255,684 |
| 2025-03-07 | 2025-03-05 | 0.149 | 1,716,000 | +0 | 0.27% | 255,684 |
| 2025-03-06 | 2025-03-04 | 0.149 | 1,716,000 | +0 | 0.27% | 255,684 |
| 2025-03-05 | 2025-03-03 | 0.149 | 1,716,000 | +0 | 0.27% | 255,684 |
| 2025-03-04 | 2025-02-28 | 0.149 | 1,716,000 | +0 | 0.27% | 255,684 |
| 2025-03-03 | 2025-02-27 | 0.135 | 1,716,000 | +0 | 0.27% | 231,660 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-02-27 | 2025-02-25 | 0.137 | 1,716,000 | +0 | 0.27% | 235,092 |
| 2025-02-26 | 2025-02-24 | 0.142 | 1,716,000 | +0 | 0.27% | 243,672 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,716,000 | +0 | 0.27% | 243,672 |
| 2025-02-24 | 2025-02-20 | 0.142 | 1,716,000 | +0 | 0.27% | 243,672 |
| 2025-02-21 | 2025-02-19 | 0.142 | 1,716,000 | +0 | 0.27% | 243,672 |
| 2025-02-20 | 2025-02-18 | 0.142 | 1,716,000 | +0 | 0.27% | 243,672 |
| 2025-02-19 | 2025-02-17 | 0.142 | 1,716,000 | +0 | 0.27% | 243,672 |
| 2025-02-18 | 2025-02-14 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-02-17 | 2025-02-13 | 0.145 | 1,716,000 | +0 | 0.27% | 248,820 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,716,000 | +0 | 0.27% | 271,128 |
| 2025-02-13 | 2025-02-11 | 0.158 | 1,716,000 | +0 | 0.27% | 271,128 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,716,000 | +0 | 0.27% | 274,560 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,716,000 | +0 | 0.27% | 274,560 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2025-02-07 | 2025-02-05 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2025-02-05 | 2025-02-03 | 0.147 | 1,716,000 | +0 | 0.27% | 252,252 |
| 2025-02-04 | 2025-01-28 | 0.146 | 1,716,000 | +0 | 0.27% | 250,536 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,716,000 | +0 | 0.27% | 250,536 |
| 2025-01-27 | 2025-01-23 | 0.146 | 1,716,000 | +0 | 0.27% | 250,536 |
| 2025-01-24 | 2025-01-22 | 0.146 | 1,716,000 | +0 | 0.27% | 250,536 |
| 2025-01-23 | 2025-01-21 | 0.141 | 1,716,000 | +0 | 0.27% | 241,956 |
| 2025-01-22 | 2025-01-20 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-01-17 | 2025-01-15 | 0.136 | 1,716,000 | +0 | 0.27% | 233,376 |
| 2025-01-16 | 2025-01-14 | 0.140 | 1,716,000 | +0 | 0.27% | 240,240 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2025-01-14 | 2025-01-10 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2025-01-10 | 2025-01-08 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2025-01-09 | 2025-01-07 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2025-01-08 | 2025-01-06 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2025-01-07 | 2025-01-03 | 0.152 | 1,716,000 | +0 | 0.27% | 260,832 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,716,000 | +0 | 0.27% | 260,832 |
| 2025-01-03 | 2024-12-31 | 0.153 | 1,716,000 | +0 | 0.27% | 262,548 |
| 2025-01-02 | 2024-12-27 | 0.153 | 1,716,000 | +0 | 0.27% | 262,548 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,716,000 | +0 | 0.27% | 262,548 |
| 2024-12-27 | 2024-12-20 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2024-12-23 | 2024-12-19 | 0.166 | 1,716,000 | +0 | 0.27% | 284,856 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-12-10 | 2024-12-06 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-12-09 | 2024-12-05 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-12-06 | 2024-12-04 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-12-05 | 2024-12-03 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-12-04 | 2024-12-02 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-12-03 | 2024-11-29 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-12-02 | 2024-11-28 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-29 | 2024-11-27 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-28 | 2024-11-26 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-27 | 2024-11-25 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-26 | 2024-11-22 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-25 | 2024-11-21 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-22 | 2024-11-20 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-21 | 2024-11-19 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-20 | 2024-11-18 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-19 | 2024-11-15 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-18 | 2024-11-14 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-15 | 2024-11-13 | 0.143 | 1,716,000 | +0 | 0.27% | 245,388 |
| 2024-11-14 | 2024-11-12 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-11-12 | 2024-11-08 | 0.148 | 1,716,000 | +0 | 0.27% | 253,968 |
| 2024-11-11 | 2024-11-07 | 0.148 | 1,716,000 | +0 | 0.27% | 253,968 |
| 2024-11-08 | 2024-11-06 | 0.148 | 1,716,000 | +0 | 0.27% | 253,968 |
| 2024-11-07 | 2024-11-05 | 0.148 | 1,716,000 | +0 | 0.27% | 253,968 |
| 2024-11-06 | 2024-11-04 | 0.148 | 1,716,000 | +0 | 0.27% | 253,968 |
| 2024-11-05 | 2024-11-01 | 0.145 | 1,716,000 | +0 | 0.27% | 248,820 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,716,000 | +0 | 0.27% | 248,820 |
| 2024-11-01 | 2024-10-30 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2024-10-31 | 2024-10-29 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2024-10-30 | 2024-10-28 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2024-10-29 | 2024-10-25 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2024-10-28 | 2024-10-24 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2024-10-25 | 2024-10-23 | 0.151 | 1,716,000 | +0 | 0.27% | 259,116 |
| 2024-10-24 | 2024-10-22 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-10-23 | 2024-10-21 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-10-22 | 2024-10-18 | 0.163 | 1,716,000 | +0 | 0.27% | 279,708 |
| 2024-10-21 | 2024-10-17 | 0.163 | 1,716,000 | +0 | 0.27% | 279,708 |
| 2024-10-18 | 2024-10-16 | 0.163 | 1,716,000 | +0 | 0.27% | 279,708 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,716,000 | +0 | 0.27% | 288,288 |
| 2024-10-16 | 2024-10-14 | 0.187 | 1,716,000 | +0 | 0.27% | 320,892 |
| 2024-10-15 | 2024-10-10 | 0.187 | 1,716,000 | +0 | 0.27% | 320,892 |
| 2024-10-14 | 2024-10-09 | 0.170 | 1,716,000 | +0 | 0.27% | 291,720 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-10-09 | 2024-10-07 | 0.170 | 1,716,000 | +0 | 0.27% | 291,720 |
| 2024-10-08 | 2024-10-04 | 0.170 | 1,716,000 | +0 | 0.27% | 291,720 |
| 2024-10-07 | 2024-10-03 | 0.147 | 1,716,000 | +0 | 0.27% | 252,252 |
| 2024-10-04 | 2024-10-02 | 0.164 | 1,716,000 | +0 | 0.27% | 281,424 |
| 2024-10-03 | 2024-09-30 | 0.178 | 1,716,000 | +0 | 0.27% | 305,448 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,716,000 | +0 | 0.27% | 274,560 |
| 2024-09-30 | 2024-09-26 | 0.155 | 1,716,000 | +0 | 0.27% | 265,980 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,716,000 | +0 | 0.27% | 257,400 |
| 2024-09-24 | 2024-09-20 | 0.145 | 1,716,000 | +0 | 0.27% | 248,820 |
| 2024-09-23 | 2024-09-19 | 0.141 | 1,716,000 | +0 | 0.27% | 241,956 |
| 2024-09-20 | 2024-09-17 | 0.141 | 1,716,000 | +0 | 0.27% | 241,956 |
| 2024-09-19 | 2024-09-16 | 0.141 | 1,716,000 | +0 | 0.27% | 241,956 |
| 2024-09-17 | 2024-09-13 | 0.154 | 1,716,000 | +0 | 0.27% | 264,264 |
| 2024-09-16 | 2024-09-12 | 0.154 | 1,716,000 | +0 | 0.27% | 264,264 |
| 2024-09-13 | 2024-09-11 | 0.170 | 1,716,000 | +0 | 0.27% | 291,720 |
| 2024-09-12 | 2024-09-10 | 0.175 | 1,716,000 | +0 | 0.27% | 300,300 |
| 2024-09-11 | 2024-09-09 | 0.175 | 1,716,000 | +0 | 0.27% | 300,300 |
| 2024-09-10 | 2024-09-05 | 0.175 | 1,716,000 | +0 | 0.27% | 300,300 |
| 2024-09-09 | 2024-09-04 | 0.175 | 1,716,000 | +0 | 0.27% | 300,300 |
| 2024-09-05 | 2024-09-03 | 0.175 | 1,716,000 | +0 | 0.27% | 300,300 |
| 2024-09-04 | 2024-09-02 | 0.175 | 1,716,000 | +0 | 0.27% | 300,300 |
| 2024-09-03 | 2024-08-30 | 0.175 | 1,716,000 | +0 | 0.27% | 300,300 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,716,000 | +0 | 0.27% | 300,300 |
| 2024-08-30 | 2024-08-28 | 0.180 | 1,716,000 | +0 | 0.27% | 308,880 |
| 2024-08-29 | 2024-08-27 | 0.180 | 1,716,000 | +0 | 0.27% | 308,880 |
| 2024-08-28 | 2024-08-26 | 0.180 | 1,716,000 | +0 | 0.27% | 308,880 |
| 2024-08-27 | 2024-08-23 | 0.180 | 1,716,000 | +0 | 0.27% | 308,880 |
| 2024-08-26 | 2024-08-22 | 0.180 | 1,716,000 | +0 | 0.27% | 308,880 |
| 2024-08-23 | 2024-08-21 | 0.186 | 1,716,000 | +0 | 0.27% | 319,176 |
| 2024-08-22 | 2024-08-20 | 0.186 | 1,716,000 | +0 | 0.27% | 319,176 |
| 2024-08-21 | 2024-08-19 | 0.186 | 1,716,000 | +0 | 0.27% | 319,176 |
| 2024-08-20 | 2024-08-16 | 0.186 | 1,716,000 | +0 | 0.27% | 319,176 |
| 2024-08-19 | 2024-08-15 | 0.186 | 1,716,000 | +0 | 0.27% | 319,176 |
| 2024-08-16 | 2024-08-14 | 0.186 | 1,716,000 | +0 | 0.27% | 319,176 |
| 2024-08-15 | 2024-08-13 | 0.186 | 1,716,000 | +0 | 0.27% | 319,176 |
| 2024-08-14 | 2024-08-12 | 0.186 | 1,716,000 | +0 | 0.27% | 319,176 |
| 2024-08-13 | 2024-08-09 | 0.186 | 1,716,000 | +0 | 0.27% | 319,176 |
| 2024-08-12 | 2024-08-08 | 0.180 | 1,716,000 | +0 | 0.27% | 308,880 |
| 2024-08-09 | 2024-08-07 | 0.184 | 1,716,000 | +0 | 0.27% | 315,744 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,716,000 | +0 | 0.27% | 343,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,716,000 | +0 | 0.27% | 343,200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,716,000 | +0 | 0.27% | 343,200 |
| 2024-08-01 | 2024-07-30 | 0.198 | 1,716,000 | +0 | 0.27% | 339,768 |
| 2024-07-31 | 2024-07-29 | 0.198 | 1,716,000 | +0 | 0.27% | 339,768 |
| 2024-07-30 | 2024-07-26 | 0.198 | 1,716,000 | +0 | 0.27% | 339,768 |
| 2024-07-29 | 2024-07-25 | 0.198 | 1,716,000 | +0 | 0.27% | 339,768 |
| 2024-07-26 | 2024-07-24 | 0.198 | 1,716,000 | +0 | 0.27% | 339,768 |
| 2024-07-25 | 2024-07-23 | 0.198 | 1,716,000 | +0 | 0.27% | 339,768 |
| 2024-07-24 | 2024-07-22 | 0.198 | 1,716,000 | +0 | 0.27% | 339,768 |
| 2024-07-23 | 2024-07-19 | 0.198 | 1,716,000 | +0 | 0.27% | 339,768 |
| 2024-07-22 | 2024-07-18 | 0.198 | 1,716,000 | +0 | 0.27% | 339,768 |
| 2024-07-19 | 2024-07-17 | 0.193 | 1,716,000 | +0 | 0.27% | 331,188 |
| 2024-07-18 | 2024-07-16 | 0.193 | 1,716,000 | +0 | 0.27% | 331,188 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-07-11 | 2024-07-09 | 0.210 | 1,716,000 | +0 | 0.27% | 360,360 |
| 2024-07-10 | 2024-07-08 | 0.195 | 1,716,000 | +0 | 0.27% | 334,620 |
| 2024-07-09 | 2024-07-05 | 0.202 | 1,716,000 | +0 | 0.27% | 346,632 |
| 2024-07-08 | 2024-07-04 | 0.203 | 1,716,000 | +0 | 0.27% | 348,348 |
| 2024-07-05 | 2024-07-03 | 0.203 | 1,716,000 | +0 | 0.27% | 348,348 |
| 2024-07-04 | 2024-07-02 | 0.204 | 1,716,000 | +0 | 0.27% | 350,064 |
| 2024-07-03 | 2024-06-28 | 0.204 | 1,716,000 | +0 | 0.27% | 350,064 |
| 2024-07-02 | 2024-06-27 | 0.199 | 1,716,000 | +0 | 0.27% | 341,484 |
| 2024-06-28 | 2024-06-26 | 0.199 | 1,716,000 | +0 | 0.27% | 341,484 |
| 2024-06-27 | 2024-06-25 | 0.199 | 1,716,000 | +0 | 0.27% | 341,484 |
| 2024-06-26 | 2024-06-24 | 0.199 | 1,716,000 | +0 | 0.27% | 341,484 |
| 2024-06-25 | 2024-06-21 | 0.198 | 1,716,000 | +0 | 0.27% | 339,768 |
| 2024-06-24 | 2024-06-20 | 0.198 | 1,716,000 | +0 | 0.27% | 339,768 |
| 2024-06-21 | 2024-06-19 | 0.197 | 1,716,000 | +0 | 0.27% | 338,052 |
| 2024-06-20 | 2024-06-18 | 0.197 | 1,716,000 | +0 | 0.27% | 338,052 |
| 2024-06-19 | 2024-06-17 | 0.197 | 1,716,000 | +0 | 0.27% | 338,052 |
| 2024-06-18 | 2024-06-14 | 0.197 | 1,716,000 | +0 | 0.27% | 338,052 |
| 2024-06-17 | 2024-06-13 | 0.197 | 1,716,000 | +0 | 0.27% | 338,052 |
| 2024-06-14 | 2024-06-12 | 0.197 | 1,716,000 | +0 | 0.27% | 338,052 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-06-12 | 2024-06-07 | 0.188 | 1,716,000 | +0 | 0.27% | 322,608 |
| 2024-06-11 | 2024-06-06 | 0.205 | 1,716,000 | +0 | 0.27% | 351,780 |
| 2024-06-07 | 2024-06-05 | 0.205 | 1,716,000 | +0 | 0.27% | 351,780 |
| 2024-06-06 | 2024-06-04 | 0.205 | 1,716,000 | +0 | 0.27% | 351,780 |
| 2024-06-05 | 2024-06-03 | 0.205 | 1,716,000 | +0 | 0.27% | 351,780 |
| 2024-06-04 | 2024-05-31 | 0.205 | 1,716,000 | +0 | 0.27% | 351,780 |
| 2024-06-03 | 2024-05-30 | 0.222 | 1,716,000 | +0 | 0.27% | 380,952 |
| 2024-05-31 | 2024-05-29 | 0.205 | 1,716,000 | +0 | 0.27% | 351,780 |
| 2024-05-30 | 2024-05-28 | 0.205 | 1,716,000 | +0 | 0.27% | 351,780 |
| 2024-05-29 | 2024-05-27 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-05-28 | 2024-05-24 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-05-27 | 2024-05-23 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-05-24 | 2024-05-22 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2024-05-22 | 2024-05-20 | 0.210 | 1,716,000 | +0 | 0.27% | 360,360 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,716,000 | +0 | 0.27% | 343,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,716,000 | +0 | 0.27% | 343,200 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-05-16 | 2024-05-13 | 0.184 | 1,716,000 | +0 | 0.27% | 315,744 |
| 2024-05-14 | 2024-05-10 | 0.185 | 1,716,000 | +0 | 0.27% | 317,460 |
| 2024-05-13 | 2024-05-09 | 0.184 | 1,716,000 | +0 | 0.27% | 315,744 |
| 2024-05-10 | 2024-05-08 | 0.180 | 1,716,000 | +0 | 0.27% | 308,880 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,716,000 | +0 | 0.27% | 308,880 |
| 2024-05-08 | 2024-05-06 | 0.193 | 1,716,000 | +0 | 0.27% | 331,188 |
| 2024-05-07 | 2024-05-03 | 0.193 | 1,716,000 | +0 | 0.27% | 331,188 |
| 2024-05-06 | 2024-05-02 | 0.193 | 1,716,000 | +0 | 0.27% | 331,188 |
| 2024-05-03 | 2024-04-30 | 0.174 | 1,716,000 | +0 | 0.27% | 298,584 |
| 2024-05-02 | 2024-04-29 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-30 | 2024-04-26 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-29 | 2024-04-25 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-26 | 2024-04-24 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-25 | 2024-04-23 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-24 | 2024-04-22 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-23 | 2024-04-19 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-22 | 2024-04-18 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-19 | 2024-04-17 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-18 | 2024-04-16 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-17 | 2024-04-15 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-16 | 2024-04-12 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-15 | 2024-04-11 | 0.181 | 1,716,000 | +0 | 0.27% | 310,596 |
| 2024-04-12 | 2024-04-10 | 0.185 | 1,716,000 | +0 | 0.27% | 317,460 |
| 2024-04-11 | 2024-04-09 | 0.189 | 1,716,000 | +0 | 0.27% | 324,324 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-04-08 | 2024-04-03 | 0.192 | 1,716,000 | +0 | 0.27% | 329,472 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,716,000 | +0 | 0.27% | 326,040 |
| 2024-04-03 | 2024-03-28 | 0.200 | 1,716,000 | +0 | 0.27% | 343,200 |
| 2024-04-02 | 2024-03-27 | 0.200 | 1,716,000 | +0 | 0.27% | 343,200 |
| 2024-03-28 | 2024-03-26 | 0.202 | 1,716,000 | +0 | 0.27% | 346,632 |
| 2024-03-27 | 2024-03-25 | 0.210 | 1,716,000 | +0 | 0.27% | 360,360 |
| 2024-03-26 | 2024-03-22 | 0.211 | 1,716,000 | +0 | 0.27% | 362,076 |
| 2024-03-25 | 2024-03-21 | 0.214 | 1,716,000 | +0 | 0.27% | 367,224 |
| 2024-03-22 | 2024-03-20 | 0.214 | 1,716,000 | +0 | 0.27% | 367,224 |
| 2024-03-21 | 2024-03-19 | 0.214 | 1,716,000 | +0 | 0.27% | 367,224 |
| 2024-03-20 | 2024-03-18 | 0.214 | 1,716,000 | +0 | 0.27% | 367,224 |
| 2024-03-19 | 2024-03-15 | 0.214 | 1,716,000 | +0 | 0.27% | 367,224 |
| 2024-03-18 | 2024-03-14 | 0.214 | 1,716,000 | +0 | 0.27% | 367,224 |
| 2024-03-15 | 2024-03-13 | 0.217 | 1,716,000 | +0 | 0.27% | 372,372 |
| 2024-03-14 | 2024-03-12 | 0.217 | 1,716,000 | +0 | 0.27% | 372,372 |
| 2024-03-13 | 2024-03-11 | 0.229 | 1,716,000 | +0 | 0.27% | 392,964 |
| 2024-03-12 | 2024-03-08 | 0.215 | 1,716,000 | +0 | 0.27% | 368,940 |
| 2024-03-11 | 2024-03-07 | 0.236 | 1,716,000 | +0 | 0.27% | 404,976 |
| 2024-03-08 | 2024-03-06 | 0.236 | 1,716,000 | +0 | 0.27% | 404,976 |
| 2024-03-07 | 2024-03-05 | 0.236 | 1,716,000 | +0 | 0.27% | 404,976 |
| 2024-03-06 | 2024-03-04 | 0.238 | 1,716,000 | +0 | 0.27% | 408,408 |
| 2024-03-05 | 2024-03-01 | 0.238 | 1,716,000 | +0 | 0.27% | 408,408 |
| 2024-03-04 | 2024-02-29 | 0.239 | 1,716,000 | +0 | 0.27% | 410,124 |
| 2024-03-01 | 2024-02-28 | 0.239 | 1,716,000 | +0 | 0.27% | 410,124 |
| 2024-02-29 | 2024-02-27 | 0.239 | 1,716,000 | +0 | 0.27% | 410,124 |
| 2024-02-28 | 2024-02-26 | 0.239 | 1,716,000 | +0 | 0.27% | 410,124 |
| 2024-02-27 | 2024-02-23 | 0.239 | 1,716,000 | +0 | 0.27% | 410,124 |
| 2024-02-26 | 2024-02-22 | 0.239 | 1,716,000 | +0 | 0.27% | 410,124 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2024-02-16 | 2024-02-14 | 0.221 | 1,716,000 | +0 | 0.27% | 379,236 |
| 2024-02-15 | 2024-02-09 | 0.221 | 1,716,000 | +0 | 0.27% | 379,236 |
| 2024-02-14 | 2024-02-07 | 0.221 | 1,716,000 | +0 | 0.27% | 379,236 |
| 2024-02-08 | 2024-02-06 | 0.222 | 1,716,000 | +0 | 0.27% | 380,952 |
| 2024-02-07 | 2024-02-05 | 0.222 | 1,716,000 | +0 | 0.27% | 380,952 |
| 2024-02-06 | 2024-02-02 | 0.222 | 1,716,000 | +0 | 0.27% | 380,952 |
| 2024-02-05 | 2024-02-01 | 0.222 | 1,716,000 | +0 | 0.27% | 380,952 |
| 2024-02-02 | 2024-01-31 | 0.222 | 1,716,000 | +0 | 0.27% | 380,952 |
| 2024-02-01 | 2024-01-30 | 0.223 | 1,716,000 | +0 | 0.27% | 382,668 |
| 2024-01-31 | 2024-01-29 | 0.223 | 1,716,000 | +0 | 0.27% | 382,668 |
| 2024-01-30 | 2024-01-26 | 0.219 | 1,716,000 | +0 | 0.27% | 375,804 |
| 2024-01-29 | 2024-01-25 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2024-01-26 | 2024-01-24 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2024-01-25 | 2024-01-23 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-01-24 | 2024-01-22 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-01-23 | 2024-01-19 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-01-22 | 2024-01-18 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-01-19 | 2024-01-17 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-01-18 | 2024-01-16 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-01-17 | 2024-01-15 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-01-16 | 2024-01-12 | 0.218 | 1,716,000 | +0 | 0.27% | 374,088 |
| 2024-01-15 | 2024-01-11 | 0.210 | 1,716,000 | +0 | 0.27% | 360,360 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,716,000 | +0 | 0.27% | 394,680 |
| 2024-01-11 | 2024-01-09 | 0.230 | 1,716,000 | +0 | 0.27% | 394,680 |
| 2024-01-10 | 2024-01-08 | 0.225 | 1,716,000 | +0 | 0.27% | 386,100 |
| 2024-01-09 | 2024-01-05 | 0.216 | 1,716,000 | +0 | 0.27% | 370,656 |
| 2024-01-08 | 2024-01-04 | 0.216 | 1,716,000 | +0 | 0.27% | 370,656 |
| 2024-01-05 | 2024-01-03 | 0.216 | 1,716,000 | +0 | 0.27% | 370,656 |
| 2024-01-04 | 2024-01-02 | 0.215 | 1,716,000 | +0 | 0.27% | 368,940 |
| 2024-01-03 | 2023-12-29 | 0.215 | 1,716,000 | +0 | 0.27% | 368,940 |
| 2024-01-02 | 2023-12-28 | 0.225 | 1,716,000 | +0 | 0.27% | 386,100 |
| 2023-12-29 | 2023-12-27 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2023-12-28 | 2023-12-22 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2023-12-27 | 2023-12-21 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2023-12-22 | 2023-12-20 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2023-12-21 | 2023-12-19 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2023-12-20 | 2023-12-18 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2023-12-19 | 2023-12-15 | 0.214 | 1,716,000 | +0 | 0.27% | 367,224 |
| 2023-12-18 | 2023-12-14 | 0.233 | 1,716,000 | +0 | 0.27% | 399,828 |
| 2023-12-15 | 2023-12-13 | 0.233 | 1,716,000 | +0 | 0.27% | 399,828 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,716,000 | +0 | 0.27% | 429,000 |
| 2023-12-13 | 2023-12-11 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2023-12-12 | 2023-12-08 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2023-12-11 | 2023-12-07 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2023-12-08 | 2023-12-06 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2023-12-07 | 2023-12-05 | 0.207 | 1,716,000 | +0 | 0.27% | 355,212 |
| 2023-12-06 | 2023-12-04 | 0.207 | 1,716,000 | +0 | 0.27% | 355,212 |
| 2023-12-05 | 2023-12-01 | 0.220 | 1,716,000 | +0 | 0.27% | 377,520 |
| 2023-12-04 | 2023-11-30 | 0.210 | 1,716,000 | +0 | 0.27% | 360,360 |
| 2023-12-01 | 2023-11-29 | 0.210 | 1,716,000 | +0 | 0.27% | 360,360 |
| 2023-11-30 | 2023-11-28 | 0.222 | 1,716,000 | +0 | 0.27% | 380,952 |
| 2023-11-29 | 2023-11-27 | 0.235 | 1,716,000 | +0 | 0.27% | 403,260 |
| 2023-11-28 | 2023-11-24 | 0.241 | 1,716,000 | +0 | 0.27% | 413,556 |
| 2023-11-27 | 2023-11-23 | 0.255 | 1,716,000 | +0 | 0.27% | 437,580 |
| 2023-11-24 | 2023-11-22 | 0.280 | 1,716,000 | +0 | 0.27% | 480,480 |
| 2023-11-23 | 2023-11-21 | 0.280 | 1,716,000 | +0 | 0.27% | 480,480 |
| 2023-11-22 | 2023-11-20 | 0.275 | 1,716,000 | +0 | 0.27% | 471,900 |
| 2023-11-21 | 2023-11-17 | 0.280 | 1,716,000 | +0 | 0.27% | 480,480 |
| 2023-11-20 | 2023-11-16 | 0.280 | 1,716,000 | +0 | 0.27% | 480,480 |
| 2023-11-17 | 2023-11-15 | 0.280 | 1,716,000 | +0 | 0.27% | 480,480 |
| 2023-11-16 | 2023-11-14 | 0.280 | 1,716,000 | +0 | 0.27% | 480,480 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,716,000 | +0 | 0.27% | 497,640 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,716,000 | +0 | 0.27% | 497,640 |
| 2023-11-13 | 2023-11-09 | 0.310 | 1,716,000 | +0 | 0.27% | 531,960 |
| 2023-11-10 | 2023-11-08 | 0.310 | 1,716,000 | +0 | 0.27% | 531,960 |
| 2023-11-09 | 2023-11-07 | 0.310 | 1,716,000 | +0 | 0.27% | 531,960 |
| 2023-11-08 | 2023-11-06 | 0.290 | 1,716,000 | +0 | 0.27% | 497,640 |
| 2023-11-07 | 2023-11-03 | 0.290 | 1,716,000 | +0 | 0.27% | 497,640 |
| 2023-11-06 | 2023-11-02 | 0.305 | 1,716,000 | +0 | 0.27% | 523,380 |
| 2023-11-03 | 2023-11-01 | 0.280 | 1,716,000 | +0 | 0.27% | 480,480 |
| 2023-11-02 | 2023-10-31 | 0.275 | 1,716,000 | +0 | 0.27% | 471,900 |
| 2023-11-01 | 2023-10-30 | 0.280 | 1,716,000 | +0 | 0.27% | 480,480 |
| 2023-10-31 | 2023-10-27 | 0.290 | 1,716,000 | +0 | 0.27% | 497,640 |
| 2023-10-30 | 2023-10-26 | 0.290 | 1,716,000 | +0 | 0.27% | 497,640 |
| 2023-10-27 | 2023-10-25 | 0.285 | 1,716,000 | +0 | 0.27% | 489,060 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-24 | 2023-10-19 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-20 | 2023-10-18 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-19 | 2023-10-17 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-17 | 2023-10-13 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-16 | 2023-10-12 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-12 | 2023-10-10 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-11 | 2023-10-09 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-10 | 2023-10-06 | 0.300 | 1,716,000 | +0 | 0.27% | 514,800 |
| 2023-10-09 | 2023-10-05 | 0.305 | 1,716,000 | +0 | 0.27% | 523,380 |
| 2023-10-06 | 2023-10-04 | 0.305 | 1,716,000 | +0 | 0.27% | 523,380 |
| 2023-10-05 | 2023-10-03 | 0.305 | 1,716,000 | +0 | 0.27% | 523,380 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,716,000 | +0 | 0.27% | 523,380 |
| 2023-10-03 | 2023-09-28 | 0.305 | 1,716,000 | +0 | 0.27% | 523,380 |
| 2023-09-29 | 2023-09-27 | 0.305 | 1,716,000 | +0 | 0.27% | 523,380 |
| 2023-09-28 | 2023-09-26 | 0.305 | 1,716,000 | +0 | 0.27% | 523,380 |
| 2023-09-27 | 2023-09-25 | 0.305 | 1,716,000 | +0 | 0.27% | 523,380 |
| 2023-09-26 | 2023-09-22 | 0.305 | 1,716,000 | +0 | 0.27% | 523,380 |
| 2023-09-25 | 2023-09-21 | 0.310 | 1,716,000 | +0 | 0.27% | 531,960 |
| 2023-09-22 | 2023-09-20 | 0.310 | 1,716,000 | +0 | 0.27% | 531,960 |
| 2023-09-21 | 2023-09-19 | 0.310 | 1,716,000 | +0 | 0.27% | 531,960 |
| 2023-09-20 | 2023-09-18 | 0.310 | 1,716,000 | +0 | 0.27% | 531,960 |
| 2023-09-19 | 2023-09-15 | 0.320 | 1,716,000 | +0 | 0.27% | 549,120 |
| 2023-09-18 | 2023-09-14 | 0.315 | 1,716,000 | +0 | 0.27% | 540,540 |
| 2023-09-15 | 2023-09-13 | 0.315 | 1,716,000 | +0 | 0.27% | 540,540 |
| 2023-09-14 | 2023-09-12 | 0.340 | 1,716,000 | +0 | 0.27% | 583,440 |
| 2023-09-13 | 2023-09-11 | 0.340 | 1,716,000 | +0 | 0.27% | 583,440 |
| 2023-09-12 | 2023-09-07 | 0.365 | 1,716,000 | +0 | 0.27% | 626,340 |
| 2023-09-11 | 2023-09-06 | 0.365 | 1,716,000 | +0 | 0.27% | 626,340 |
| 2023-09-07 | 2023-09-05 | 0.365 | 1,716,000 | +1,400,000 | 0.27% | 626,340 |
| 2020-10-12 | 2020-10-08 | 0.460 | 316,000 | +13,890 | 0.05% | 145,433 |
| 2020-05-05 | 2020-04-29 | 0.473 | 302,110 | +1,343 | 0.05% | 142,835 |
| 2019-04-16 | 2019-04-12 | 1.190 | 300,767 | +51,229 | 0.05% | 358,022 |
| 2019-03-04 | 2019-02-28 | 1.355 | 249,538 | +31,587 | 0.05% | 338,121 |
| 2018-09-06 | 2018-09-04 | 1.031 | 217,951 | +6,539 | 0.04% | 224,784 |
| 2018-04-19 | 2018-04-17 | 1.450 | 211,412 | +11,494 | 0.04% | 306,462 |
| 2017-11-28 | 2017-11-24 | 1.187 | 199,918 | -4,346 | 0.04% | 237,360 |
| 2017-08-22 | 2017-08-18 | 1.270 | 204,264 | +7,244 | 0.06% | 259,440 |
| 2017-08-09 | 2017-08-07 | 1.247 | 197,020 | +9,381 | 0.06% | 245,615 |
| 2017-05-19 | 2017-05-17 | 1.797 | 187,639 | +93,820 | 0.06% | 337,281 |
| 2017-05-04 | 2017-04-28 | 9.137 | 93,819 | +50,505 | 0.06% | 857,229 |
| 2016-11-25 | 2016-11-23 | 5.777 | 43,314 | +637 | 0.06% | 250,241 |
| 2016-07-15 | 2016-07-13 | 5.652 | 42,677 | 0.06% | 241,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy