History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 39,323,200 | +0 | 6.13% | 5,426,602 |
| 2025-10-13 | 2025-10-09 | 0.139 | 39,323,200 | +0 | 6.13% | 5,465,925 |
| 2025-10-10 | 2025-10-08 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-10-09 | 2025-10-06 | 0.142 | 39,323,200 | +0 | 6.13% | 5,583,894 |
| 2025-10-08 | 2025-10-03 | 0.142 | 39,323,200 | +0 | 6.13% | 5,583,894 |
| 2025-10-06 | 2025-10-02 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2025-10-03 | 2025-09-30 | 0.146 | 39,323,200 | +0 | 6.13% | 5,741,187 |
| 2025-10-02 | 2025-09-29 | 0.146 | 39,323,200 | +0 | 6.13% | 5,741,187 |
| 2025-09-30 | 2025-09-26 | 0.146 | 39,323,200 | +0 | 6.13% | 5,741,187 |
| 2025-09-29 | 2025-09-25 | 0.146 | 39,323,200 | +0 | 6.13% | 5,741,187 |
| 2025-09-26 | 2025-09-24 | 0.148 | 39,323,200 | +0 | 6.13% | 5,819,834 |
| 2025-09-25 | 2025-09-23 | 0.139 | 39,323,200 | +0 | 6.13% | 5,465,925 |
| 2025-09-24 | 2025-09-22 | 0.124 | 39,323,200 | +0 | 6.13% | 4,876,077 |
| 2025-09-23 | 2025-09-19 | 0.124 | 39,323,200 | +0 | 6.13% | 4,876,077 |
| 2025-09-22 | 2025-09-18 | 0.124 | 39,323,200 | +0 | 6.13% | 4,876,077 |
| 2025-09-19 | 2025-09-17 | 0.124 | 39,323,200 | +0 | 6.13% | 4,876,077 |
| 2025-09-18 | 2025-09-16 | 0.124 | 39,323,200 | +0 | 6.13% | 4,876,077 |
| 2025-09-17 | 2025-09-15 | 0.123 | 39,323,200 | +0 | 6.13% | 4,836,754 |
| 2025-09-16 | 2025-09-12 | 0.121 | 39,323,200 | +0 | 6.13% | 4,758,107 |
| 2025-09-15 | 2025-09-11 | 0.121 | 39,323,200 | +0 | 6.13% | 4,758,107 |
| 2025-09-12 | 2025-09-10 | 0.136 | 39,323,200 | +0 | 6.13% | 5,347,955 |
| 2025-09-11 | 2025-09-09 | 0.136 | 39,323,200 | +0 | 6.13% | 5,347,955 |
| 2025-09-10 | 2025-09-08 | 0.136 | 39,323,200 | +0 | 6.13% | 5,347,955 |
| 2025-09-09 | 2025-09-05 | 0.141 | 39,323,200 | +0 | 6.13% | 5,544,571 |
| 2025-09-08 | 2025-09-04 | 0.126 | 39,323,200 | +0 | 6.13% | 4,954,723 |
| 2025-09-05 | 2025-09-03 | 0.130 | 39,323,200 | +0 | 6.13% | 5,112,016 |
| 2025-09-04 | 2025-09-02 | 0.123 | 39,323,200 | +0 | 6.13% | 4,836,754 |
| 2025-09-03 | 2025-09-01 | 0.131 | 39,323,200 | +0 | 6.13% | 5,151,339 |
| 2025-09-02 | 2025-08-29 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-09-01 | 2025-08-28 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-08-29 | 2025-08-27 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-08-28 | 2025-08-26 | 0.135 | 39,323,200 | +0 | 6.13% | 5,308,632 |
| 2025-08-27 | 2025-08-25 | 0.135 | 39,323,200 | +0 | 6.13% | 5,308,632 |
| 2025-08-26 | 2025-08-22 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2025-08-25 | 2025-08-21 | 0.145 | 39,323,200 | +0 | 6.13% | 5,701,864 |
| 2025-08-22 | 2025-08-20 | 0.145 | 39,323,200 | +0 | 6.13% | 5,701,864 |
| 2025-08-21 | 2025-08-19 | 0.145 | 39,323,200 | +0 | 6.13% | 5,701,864 |
| 2025-08-20 | 2025-08-18 | 0.145 | 39,323,200 | +0 | 6.13% | 5,701,864 |
| 2025-08-19 | 2025-08-15 | 0.145 | 39,323,200 | +0 | 6.13% | 5,701,864 |
| 2025-08-18 | 2025-08-14 | 0.130 | 39,323,200 | +0 | 6.13% | 5,112,016 |
| 2025-08-15 | 2025-08-13 | 0.129 | 39,323,200 | +0 | 6.13% | 5,072,693 |
| 2025-08-14 | 2025-08-12 | 0.129 | 39,323,200 | +0 | 6.13% | 5,072,693 |
| 2025-08-13 | 2025-08-11 | 0.129 | 39,323,200 | +0 | 6.13% | 5,072,693 |
| 2025-08-12 | 2025-08-08 | 0.129 | 39,323,200 | +0 | 6.13% | 5,072,693 |
| 2025-08-11 | 2025-08-07 | 0.129 | 39,323,200 | +0 | 6.13% | 5,072,693 |
| 2025-08-08 | 2025-08-06 | 0.129 | 39,323,200 | +0 | 6.13% | 5,072,693 |
| 2025-08-07 | 2025-08-05 | 0.129 | 39,323,200 | +0 | 6.13% | 5,072,693 |
| 2025-08-06 | 2025-08-04 | 0.129 | 39,323,200 | +0 | 6.13% | 5,072,693 |
| 2025-08-05 | 2025-08-01 | 0.116 | 39,323,200 | +0 | 6.13% | 4,561,491 |
| 2025-08-04 | 2025-07-31 | 0.116 | 39,323,200 | +0 | 6.13% | 4,561,491 |
| 2025-08-01 | 2025-07-30 | 0.116 | 39,323,200 | +0 | 6.13% | 4,561,491 |
| 2025-07-31 | 2025-07-29 | 0.116 | 39,323,200 | +0 | 6.13% | 4,561,491 |
| 2025-07-30 | 2025-07-28 | 0.116 | 39,323,200 | +0 | 6.13% | 4,561,491 |
| 2025-07-29 | 2025-07-25 | 0.116 | 39,323,200 | +0 | 6.13% | 4,561,491 |
| 2025-07-28 | 2025-07-24 | 0.116 | 39,323,200 | +0 | 6.13% | 4,561,491 |
| 2025-07-25 | 2025-07-23 | 0.116 | 39,323,200 | +0 | 6.13% | 4,561,491 |
| 2025-07-24 | 2025-07-22 | 0.116 | 39,323,200 | +0 | 6.13% | 4,561,491 |
| 2025-07-23 | 2025-07-21 | 0.116 | 39,323,200 | +0 | 6.13% | 4,561,491 |
| 2025-07-22 | 2025-07-18 | 0.114 | 39,323,200 | +0 | 6.13% | 4,482,845 |
| 2025-07-21 | 2025-07-17 | 0.114 | 39,323,200 | +0 | 6.13% | 4,482,845 |
| 2025-07-18 | 2025-07-16 | 0.114 | 39,323,200 | +0 | 6.13% | 4,482,845 |
| 2025-07-17 | 2025-07-15 | 0.114 | 39,323,200 | +0 | 6.13% | 4,482,845 |
| 2025-07-16 | 2025-07-14 | 0.114 | 39,323,200 | +0 | 6.13% | 4,482,845 |
| 2025-07-15 | 2025-07-11 | 0.114 | 39,323,200 | +0 | 6.13% | 4,482,845 |
| 2025-07-14 | 2025-07-10 | 0.109 | 39,323,200 | +0 | 6.13% | 4,286,229 |
| 2025-07-11 | 2025-07-09 | 0.097 | 39,323,200 | +0 | 6.13% | 3,814,350 |
| 2025-07-10 | 2025-07-08 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-07-09 | 2025-07-07 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-07-08 | 2025-07-04 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-07-07 | 2025-07-03 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-07-04 | 2025-07-02 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-07-03 | 2025-06-30 | 0.105 | 39,323,200 | +0 | 6.13% | 4,128,936 |
| 2025-07-02 | 2025-06-27 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-06-30 | 2025-06-26 | 0.098 | 39,323,200 | +0 | 6.13% | 3,853,674 |
| 2025-06-27 | 2025-06-25 | 0.098 | 39,323,200 | +0 | 6.13% | 3,853,674 |
| 2025-06-26 | 2025-06-24 | 0.098 | 39,323,200 | +0 | 6.13% | 3,853,674 |
| 2025-06-25 | 2025-06-23 | 0.098 | 39,323,200 | +0 | 6.13% | 3,853,674 |
| 2025-06-24 | 2025-06-20 | 0.098 | 39,323,200 | +0 | 6.13% | 3,853,674 |
| 2025-06-23 | 2025-06-19 | 0.110 | 39,323,200 | +0 | 6.13% | 4,325,552 |
| 2025-06-20 | 2025-06-18 | 0.110 | 39,323,200 | +0 | 6.13% | 4,325,552 |
| 2025-06-19 | 2025-06-17 | 0.110 | 39,323,200 | +0 | 6.13% | 4,325,552 |
| 2025-06-18 | 2025-06-16 | 0.110 | 39,323,200 | +0 | 6.13% | 4,325,552 |
| 2025-06-17 | 2025-06-13 | 0.110 | 39,323,200 | +0 | 6.13% | 4,325,552 |
| 2025-06-16 | 2025-06-12 | 0.130 | 39,323,200 | +0 | 6.13% | 5,112,016 |
| 2025-06-13 | 2025-06-11 | 0.110 | 39,323,200 | +0 | 6.13% | 4,325,552 |
| 2025-06-12 | 2025-06-10 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-06-11 | 2025-06-09 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-06-10 | 2025-06-06 | 0.100 | 39,323,200 | +0 | 6.13% | 3,932,320 |
| 2025-06-09 | 2025-06-05 | 0.100 | 39,323,200 | +0 | 6.13% | 3,932,320 |
| 2025-06-06 | 2025-06-04 | 0.095 | 39,323,200 | +0 | 6.13% | 3,735,704 |
| 2025-06-05 | 2025-06-03 | 0.093 | 39,323,200 | +0 | 6.13% | 3,657,058 |
| 2025-06-04 | 2025-06-02 | 0.095 | 39,323,200 | +0 | 6.13% | 3,735,704 |
| 2025-06-03 | 2025-05-30 | 0.108 | 39,323,200 | +0 | 6.13% | 4,246,906 |
| 2025-06-02 | 2025-05-29 | 0.100 | 39,323,200 | +0 | 6.13% | 3,932,320 |
| 2025-05-30 | 2025-05-28 | 0.100 | 39,323,200 | +0 | 6.13% | 3,932,320 |
| 2025-05-29 | 2025-05-27 | 0.100 | 39,323,200 | +0 | 6.13% | 3,932,320 |
| 2025-05-28 | 2025-05-26 | 0.100 | 39,323,200 | +0 | 6.13% | 3,932,320 |
| 2025-05-27 | 2025-05-23 | 0.100 | 39,323,200 | +0 | 6.13% | 3,932,320 |
| 2025-05-26 | 2025-05-22 | 0.096 | 39,323,200 | +0 | 6.13% | 3,775,027 |
| 2025-05-23 | 2025-05-21 | 0.096 | 39,323,200 | +0 | 6.13% | 3,775,027 |
| 2025-05-22 | 2025-05-20 | 0.096 | 39,323,200 | +0 | 6.13% | 3,775,027 |
| 2025-05-21 | 2025-05-19 | 0.096 | 39,323,200 | +0 | 6.13% | 3,775,027 |
| 2025-05-20 | 2025-05-16 | 0.096 | 39,323,200 | +0 | 6.13% | 3,775,027 |
| 2025-05-19 | 2025-05-15 | 0.096 | 39,323,200 | +0 | 6.13% | 3,775,027 |
| 2025-05-16 | 2025-05-14 | 0.096 | 39,323,200 | +0 | 6.13% | 3,775,027 |
| 2025-05-15 | 2025-05-13 | 0.100 | 39,323,200 | +0 | 6.13% | 3,932,320 |
| 2025-05-14 | 2025-05-12 | 0.100 | 39,323,200 | +0 | 6.13% | 3,932,320 |
| 2025-05-13 | 2025-05-09 | 0.100 | 39,323,200 | +0 | 6.13% | 3,932,320 |
| 2025-05-12 | 2025-05-08 | 0.100 | 39,323,200 | +0 | 6.13% | 3,932,320 |
| 2025-05-09 | 2025-05-07 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-05-08 | 2025-05-06 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-05-07 | 2025-05-02 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-05-06 | 2025-04-30 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-05-02 | 2025-04-29 | 0.103 | 39,323,200 | +0 | 6.13% | 4,050,290 |
| 2025-04-30 | 2025-04-28 | 0.103 | 39,323,200 | +0 | 6.13% | 4,050,290 |
| 2025-04-29 | 2025-04-25 | 0.103 | 39,323,200 | +0 | 6.13% | 4,050,290 |
| 2025-04-28 | 2025-04-24 | 0.103 | 39,323,200 | +0 | 6.13% | 4,050,290 |
| 2025-04-25 | 2025-04-23 | 0.110 | 39,323,200 | +0 | 6.13% | 4,325,552 |
| 2025-04-24 | 2025-04-22 | 0.103 | 39,323,200 | +0 | 6.13% | 4,050,290 |
| 2025-04-23 | 2025-04-17 | 0.103 | 39,323,200 | +0 | 6.13% | 4,050,290 |
| 2025-04-22 | 2025-04-16 | 0.103 | 39,323,200 | +0 | 6.13% | 4,050,290 |
| 2025-04-17 | 2025-04-15 | 0.103 | 39,323,200 | +0 | 6.13% | 4,050,290 |
| 2025-04-16 | 2025-04-14 | 0.103 | 39,323,200 | +0 | 6.13% | 4,050,290 |
| 2025-04-15 | 2025-04-11 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-04-14 | 2025-04-10 | 0.102 | 39,323,200 | +0 | 6.13% | 4,010,966 |
| 2025-04-11 | 2025-04-09 | 0.106 | 39,323,200 | +0 | 6.13% | 4,168,259 |
| 2025-04-10 | 2025-04-08 | 0.106 | 39,323,200 | +0 | 6.13% | 4,168,259 |
| 2025-04-09 | 2025-04-07 | 0.121 | 39,323,200 | +0 | 6.13% | 4,758,107 |
| 2025-04-08 | 2025-04-03 | 0.122 | 39,323,200 | +0 | 6.13% | 4,797,430 |
| 2025-04-07 | 2025-04-02 | 0.119 | 39,323,200 | +0 | 6.13% | 4,679,461 |
| 2025-04-03 | 2025-04-01 | 0.120 | 39,323,200 | +0 | 6.13% | 4,718,784 |
| 2025-04-02 | 2025-03-31 | 0.120 | 39,323,200 | +0 | 6.13% | 4,718,784 |
| 2025-04-01 | 2025-03-28 | 0.120 | 39,323,200 | +0 | 6.13% | 4,718,784 |
| 2025-03-31 | 2025-03-27 | 0.120 | 39,323,200 | +0 | 6.13% | 4,718,784 |
| 2025-03-28 | 2025-03-26 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-03-27 | 2025-03-25 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-03-26 | 2025-03-24 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-03-25 | 2025-03-21 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-03-24 | 2025-03-20 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-03-21 | 2025-03-19 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-03-20 | 2025-03-18 | 0.131 | 39,323,200 | +0 | 6.13% | 5,151,339 |
| 2025-03-19 | 2025-03-17 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2025-03-18 | 2025-03-14 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2025-03-17 | 2025-03-13 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2025-03-14 | 2025-03-12 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2025-03-13 | 2025-03-11 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2025-03-12 | 2025-03-10 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2025-03-11 | 2025-03-07 | 0.149 | 39,323,200 | +0 | 6.13% | 5,859,157 |
| 2025-03-10 | 2025-03-06 | 0.149 | 39,323,200 | +0 | 6.13% | 5,859,157 |
| 2025-03-07 | 2025-03-05 | 0.149 | 39,323,200 | +0 | 6.13% | 5,859,157 |
| 2025-03-06 | 2025-03-04 | 0.149 | 39,323,200 | +0 | 6.13% | 5,859,157 |
| 2025-03-05 | 2025-03-03 | 0.149 | 39,323,200 | +0 | 6.13% | 5,859,157 |
| 2025-03-04 | 2025-02-28 | 0.149 | 39,323,200 | +0 | 6.13% | 5,859,157 |
| 2025-03-03 | 2025-02-27 | 0.135 | 39,323,200 | +0 | 6.13% | 5,308,632 |
| 2025-02-28 | 2025-02-26 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-02-27 | 2025-02-25 | 0.137 | 39,323,200 | +0 | 6.13% | 5,387,278 |
| 2025-02-26 | 2025-02-24 | 0.142 | 39,323,200 | +0 | 6.13% | 5,583,894 |
| 2025-02-25 | 2025-02-21 | 0.142 | 39,323,200 | +0 | 6.13% | 5,583,894 |
| 2025-02-24 | 2025-02-20 | 0.142 | 39,323,200 | +0 | 6.13% | 5,583,894 |
| 2025-02-21 | 2025-02-19 | 0.142 | 39,323,200 | +0 | 6.13% | 5,583,894 |
| 2025-02-20 | 2025-02-18 | 0.142 | 39,323,200 | +0 | 6.13% | 5,583,894 |
| 2025-02-19 | 2025-02-17 | 0.142 | 39,323,200 | +0 | 6.13% | 5,583,894 |
| 2025-02-18 | 2025-02-14 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-02-17 | 2025-02-13 | 0.145 | 39,323,200 | +0 | 6.13% | 5,701,864 |
| 2025-02-14 | 2025-02-12 | 0.158 | 39,323,200 | +0 | 6.13% | 6,213,066 |
| 2025-02-13 | 2025-02-11 | 0.158 | 39,323,200 | +0 | 6.13% | 6,213,066 |
| 2025-02-12 | 2025-02-10 | 0.160 | 39,323,200 | +0 | 6.13% | 6,291,712 |
| 2025-02-11 | 2025-02-07 | 0.160 | 39,323,200 | +0 | 6.13% | 6,291,712 |
| 2025-02-10 | 2025-02-06 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2025-02-07 | 2025-02-05 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2025-02-06 | 2025-02-04 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2025-02-05 | 2025-02-03 | 0.147 | 39,323,200 | +0 | 6.13% | 5,780,510 |
| 2025-02-04 | 2025-01-28 | 0.146 | 39,323,200 | +0 | 6.13% | 5,741,187 |
| 2025-02-03 | 2025-01-24 | 0.146 | 39,323,200 | +0 | 6.13% | 5,741,187 |
| 2025-01-27 | 2025-01-23 | 0.146 | 39,323,200 | +0 | 6.13% | 5,741,187 |
| 2025-01-24 | 2025-01-22 | 0.146 | 39,323,200 | +0 | 6.13% | 5,741,187 |
| 2025-01-23 | 2025-01-21 | 0.141 | 39,323,200 | +0 | 6.13% | 5,544,571 |
| 2025-01-22 | 2025-01-20 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-01-21 | 2025-01-17 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-01-20 | 2025-01-16 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-01-17 | 2025-01-15 | 0.136 | 39,323,200 | +0 | 6.13% | 5,347,955 |
| 2025-01-16 | 2025-01-14 | 0.140 | 39,323,200 | +0 | 6.13% | 5,505,248 |
| 2025-01-15 | 2025-01-13 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2025-01-14 | 2025-01-10 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2025-01-13 | 2025-01-09 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2025-01-10 | 2025-01-08 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2025-01-09 | 2025-01-07 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2025-01-08 | 2025-01-06 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2025-01-07 | 2025-01-03 | 0.152 | 39,323,200 | +0 | 6.13% | 5,977,126 |
| 2025-01-06 | 2025-01-02 | 0.152 | 39,323,200 | +0 | 6.13% | 5,977,126 |
| 2025-01-03 | 2024-12-31 | 0.153 | 39,323,200 | +0 | 6.13% | 6,016,450 |
| 2025-01-02 | 2024-12-27 | 0.153 | 39,323,200 | +0 | 6.13% | 6,016,450 |
| 2024-12-30 | 2024-12-24 | 0.153 | 39,323,200 | +0 | 6.13% | 6,016,450 |
| 2024-12-27 | 2024-12-20 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2024-12-23 | 2024-12-19 | 0.166 | 39,323,200 | +0 | 6.13% | 6,527,651 |
| 2024-12-20 | 2024-12-18 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-12-19 | 2024-12-17 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-12-18 | 2024-12-16 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-12-17 | 2024-12-13 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-12-16 | 2024-12-12 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-12-13 | 2024-12-11 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-12-12 | 2024-12-10 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-12-11 | 2024-12-09 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-12-10 | 2024-12-06 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-12-09 | 2024-12-05 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-12-06 | 2024-12-04 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-12-05 | 2024-12-03 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-12-04 | 2024-12-02 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-12-03 | 2024-11-29 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-12-02 | 2024-11-28 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-29 | 2024-11-27 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-28 | 2024-11-26 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-27 | 2024-11-25 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-26 | 2024-11-22 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-25 | 2024-11-21 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-22 | 2024-11-20 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-21 | 2024-11-19 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-20 | 2024-11-18 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-19 | 2024-11-15 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-18 | 2024-11-14 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-15 | 2024-11-13 | 0.143 | 39,323,200 | +0 | 6.13% | 5,623,218 |
| 2024-11-14 | 2024-11-12 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-11-13 | 2024-11-11 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-11-12 | 2024-11-08 | 0.148 | 39,323,200 | +0 | 6.13% | 5,819,834 |
| 2024-11-11 | 2024-11-07 | 0.148 | 39,323,200 | +0 | 6.13% | 5,819,834 |
| 2024-11-08 | 2024-11-06 | 0.148 | 39,323,200 | +0 | 6.13% | 5,819,834 |
| 2024-11-07 | 2024-11-05 | 0.148 | 39,323,200 | +0 | 6.13% | 5,819,834 |
| 2024-11-06 | 2024-11-04 | 0.148 | 39,323,200 | +0 | 6.13% | 5,819,834 |
| 2024-11-05 | 2024-11-01 | 0.145 | 39,323,200 | +0 | 6.13% | 5,701,864 |
| 2024-11-04 | 2024-10-31 | 0.145 | 39,323,200 | +0 | 6.13% | 5,701,864 |
| 2024-11-01 | 2024-10-30 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2024-10-31 | 2024-10-29 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2024-10-30 | 2024-10-28 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2024-10-29 | 2024-10-25 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2024-10-28 | 2024-10-24 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2024-10-25 | 2024-10-23 | 0.151 | 39,323,200 | +0 | 6.13% | 5,937,803 |
| 2024-10-24 | 2024-10-22 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-10-23 | 2024-10-21 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-10-22 | 2024-10-18 | 0.163 | 39,323,200 | +0 | 6.13% | 6,409,682 |
| 2024-10-21 | 2024-10-17 | 0.163 | 39,323,200 | +0 | 6.13% | 6,409,682 |
| 2024-10-18 | 2024-10-16 | 0.163 | 39,323,200 | +0 | 6.13% | 6,409,682 |
| 2024-10-17 | 2024-10-15 | 0.168 | 39,323,200 | +0 | 6.13% | 6,606,298 |
| 2024-10-16 | 2024-10-14 | 0.187 | 39,323,200 | +0 | 6.13% | 7,353,438 |
| 2024-10-15 | 2024-10-10 | 0.187 | 39,323,200 | +0 | 6.13% | 7,353,438 |
| 2024-10-14 | 2024-10-09 | 0.170 | 39,323,200 | +0 | 6.13% | 6,684,944 |
| 2024-10-10 | 2024-10-08 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-10-09 | 2024-10-07 | 0.170 | 39,323,200 | +0 | 6.13% | 6,684,944 |
| 2024-10-08 | 2024-10-04 | 0.170 | 39,323,200 | +0 | 6.13% | 6,684,944 |
| 2024-10-07 | 2024-10-03 | 0.147 | 39,323,200 | +0 | 6.13% | 5,780,510 |
| 2024-10-04 | 2024-10-02 | 0.164 | 39,323,200 | +0 | 6.13% | 6,449,005 |
| 2024-10-03 | 2024-09-30 | 0.178 | 39,323,200 | +0 | 6.13% | 6,999,530 |
| 2024-10-02 | 2024-09-27 | 0.160 | 39,323,200 | +0 | 6.13% | 6,291,712 |
| 2024-09-30 | 2024-09-26 | 0.155 | 39,323,200 | +0 | 6.13% | 6,095,096 |
| 2024-09-27 | 2024-09-25 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-09-26 | 2024-09-24 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-09-25 | 2024-09-23 | 0.150 | 39,323,200 | +0 | 6.13% | 5,898,480 |
| 2024-09-24 | 2024-09-20 | 0.145 | 39,323,200 | +0 | 6.13% | 5,701,864 |
| 2024-09-23 | 2024-09-19 | 0.141 | 39,323,200 | +0 | 6.13% | 5,544,571 |
| 2024-09-20 | 2024-09-17 | 0.141 | 39,323,200 | +0 | 6.13% | 5,544,571 |
| 2024-09-19 | 2024-09-16 | 0.141 | 39,323,200 | +0 | 6.13% | 5,544,571 |
| 2024-09-17 | 2024-09-13 | 0.154 | 39,323,200 | +0 | 6.13% | 6,055,773 |
| 2024-09-16 | 2024-09-12 | 0.154 | 39,323,200 | +0 | 6.13% | 6,055,773 |
| 2024-09-13 | 2024-09-11 | 0.170 | 39,323,200 | +0 | 6.13% | 6,684,944 |
| 2024-09-12 | 2024-09-10 | 0.175 | 39,323,200 | +0 | 6.13% | 6,881,560 |
| 2024-09-11 | 2024-09-09 | 0.175 | 39,323,200 | +0 | 6.13% | 6,881,560 |
| 2024-09-10 | 2024-09-05 | 0.175 | 39,323,200 | +0 | 6.13% | 6,881,560 |
| 2024-09-09 | 2024-09-04 | 0.175 | 39,323,200 | +0 | 6.13% | 6,881,560 |
| 2024-09-05 | 2024-09-03 | 0.175 | 39,323,200 | +0 | 6.13% | 6,881,560 |
| 2024-09-04 | 2024-09-02 | 0.175 | 39,323,200 | +0 | 6.13% | 6,881,560 |
| 2024-09-03 | 2024-08-30 | 0.175 | 39,323,200 | +0 | 6.13% | 6,881,560 |
| 2024-09-02 | 2024-08-29 | 0.175 | 39,323,200 | +0 | 6.13% | 6,881,560 |
| 2024-08-30 | 2024-08-28 | 0.180 | 39,323,200 | +0 | 6.13% | 7,078,176 |
| 2024-08-29 | 2024-08-27 | 0.180 | 39,323,200 | +0 | 6.13% | 7,078,176 |
| 2024-08-28 | 2024-08-26 | 0.180 | 39,323,200 | +0 | 6.13% | 7,078,176 |
| 2024-08-27 | 2024-08-23 | 0.180 | 39,323,200 | +0 | 6.13% | 7,078,176 |
| 2024-08-26 | 2024-08-22 | 0.180 | 39,323,200 | +0 | 6.13% | 7,078,176 |
| 2024-08-23 | 2024-08-21 | 0.186 | 39,323,200 | +0 | 6.13% | 7,314,115 |
| 2024-08-22 | 2024-08-20 | 0.186 | 39,323,200 | +0 | 6.13% | 7,314,115 |
| 2024-08-21 | 2024-08-19 | 0.186 | 39,323,200 | +0 | 6.13% | 7,314,115 |
| 2024-08-20 | 2024-08-16 | 0.186 | 39,323,200 | +0 | 6.13% | 7,314,115 |
| 2024-08-19 | 2024-08-15 | 0.186 | 39,323,200 | +0 | 6.13% | 7,314,115 |
| 2024-08-16 | 2024-08-14 | 0.186 | 39,323,200 | +0 | 6.13% | 7,314,115 |
| 2024-08-15 | 2024-08-13 | 0.186 | 39,323,200 | +0 | 6.13% | 7,314,115 |
| 2024-08-14 | 2024-08-12 | 0.186 | 39,323,200 | +0 | 6.13% | 7,314,115 |
| 2024-08-13 | 2024-08-09 | 0.186 | 39,323,200 | +0 | 6.13% | 7,314,115 |
| 2024-08-12 | 2024-08-08 | 0.180 | 39,323,200 | +0 | 6.13% | 7,078,176 |
| 2024-08-09 | 2024-08-07 | 0.184 | 39,323,200 | +0 | 6.13% | 7,235,469 |
| 2024-08-08 | 2024-08-06 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-08-07 | 2024-08-05 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-08-06 | 2024-08-02 | 0.200 | 39,323,200 | +0 | 6.13% | 7,864,640 |
| 2024-08-05 | 2024-08-01 | 0.200 | 39,323,200 | +0 | 6.13% | 7,864,640 |
| 2024-08-02 | 2024-07-31 | 0.200 | 39,323,200 | +0 | 6.13% | 7,864,640 |
| 2024-08-01 | 2024-07-30 | 0.198 | 39,323,200 | +0 | 6.13% | 7,785,994 |
| 2024-07-31 | 2024-07-29 | 0.198 | 39,323,200 | +0 | 6.13% | 7,785,994 |
| 2024-07-30 | 2024-07-26 | 0.198 | 39,323,200 | +0 | 6.13% | 7,785,994 |
| 2024-07-29 | 2024-07-25 | 0.198 | 39,323,200 | +0 | 6.13% | 7,785,994 |
| 2024-07-26 | 2024-07-24 | 0.198 | 39,323,200 | +0 | 6.13% | 7,785,994 |
| 2024-07-25 | 2024-07-23 | 0.198 | 39,323,200 | +0 | 6.13% | 7,785,994 |
| 2024-07-24 | 2024-07-22 | 0.198 | 39,323,200 | +0 | 6.13% | 7,785,994 |
| 2024-07-23 | 2024-07-19 | 0.198 | 39,323,200 | +0 | 6.13% | 7,785,994 |
| 2024-07-22 | 2024-07-18 | 0.198 | 39,323,200 | +0 | 6.13% | 7,785,994 |
| 2024-07-19 | 2024-07-17 | 0.193 | 39,323,200 | +0 | 6.13% | 7,589,378 |
| 2024-07-18 | 2024-07-16 | 0.193 | 39,323,200 | +0 | 6.13% | 7,589,378 |
| 2024-07-17 | 2024-07-15 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-07-16 | 2024-07-12 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-07-15 | 2024-07-11 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-07-12 | 2024-07-10 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-07-11 | 2024-07-09 | 0.210 | 39,323,200 | +0 | 6.13% | 8,257,872 |
| 2024-07-10 | 2024-07-08 | 0.195 | 39,323,200 | +0 | 6.13% | 7,668,024 |
| 2024-07-09 | 2024-07-05 | 0.202 | 39,323,200 | +0 | 6.13% | 7,943,286 |
| 2024-07-08 | 2024-07-04 | 0.203 | 39,323,200 | +0 | 6.13% | 7,982,610 |
| 2024-07-05 | 2024-07-03 | 0.203 | 39,323,200 | +0 | 6.13% | 7,982,610 |
| 2024-07-04 | 2024-07-02 | 0.204 | 39,323,200 | +0 | 6.13% | 8,021,933 |
| 2024-07-03 | 2024-06-28 | 0.204 | 39,323,200 | +0 | 6.13% | 8,021,933 |
| 2024-07-02 | 2024-06-27 | 0.199 | 39,323,200 | +0 | 6.13% | 7,825,317 |
| 2024-06-28 | 2024-06-26 | 0.199 | 39,323,200 | +0 | 6.13% | 7,825,317 |
| 2024-06-27 | 2024-06-25 | 0.199 | 39,323,200 | +0 | 6.13% | 7,825,317 |
| 2024-06-26 | 2024-06-24 | 0.199 | 39,323,200 | +0 | 6.13% | 7,825,317 |
| 2024-06-25 | 2024-06-21 | 0.198 | 39,323,200 | +0 | 6.13% | 7,785,994 |
| 2024-06-24 | 2024-06-20 | 0.198 | 39,323,200 | +0 | 6.13% | 7,785,994 |
| 2024-06-21 | 2024-06-19 | 0.197 | 39,323,200 | +0 | 6.13% | 7,746,670 |
| 2024-06-20 | 2024-06-18 | 0.197 | 39,323,200 | +0 | 6.13% | 7,746,670 |
| 2024-06-19 | 2024-06-17 | 0.197 | 39,323,200 | +0 | 6.13% | 7,746,670 |
| 2024-06-18 | 2024-06-14 | 0.197 | 39,323,200 | +0 | 6.13% | 7,746,670 |
| 2024-06-17 | 2024-06-13 | 0.197 | 39,323,200 | +0 | 6.13% | 7,746,670 |
| 2024-06-14 | 2024-06-12 | 0.197 | 39,323,200 | +0 | 6.13% | 7,746,670 |
| 2024-06-13 | 2024-06-11 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-06-12 | 2024-06-07 | 0.188 | 39,323,200 | +0 | 6.13% | 7,392,762 |
| 2024-06-11 | 2024-06-06 | 0.205 | 39,323,200 | +0 | 6.13% | 8,061,256 |
| 2024-06-07 | 2024-06-05 | 0.205 | 39,323,200 | +0 | 6.13% | 8,061,256 |
| 2024-06-06 | 2024-06-04 | 0.205 | 39,323,200 | +0 | 6.13% | 8,061,256 |
| 2024-06-05 | 2024-06-03 | 0.205 | 39,323,200 | +0 | 6.13% | 8,061,256 |
| 2024-06-04 | 2024-05-31 | 0.205 | 39,323,200 | +0 | 6.13% | 8,061,256 |
| 2024-06-03 | 2024-05-30 | 0.222 | 39,323,200 | +0 | 6.13% | 8,729,750 |
| 2024-05-31 | 2024-05-29 | 0.205 | 39,323,200 | +0 | 6.13% | 8,061,256 |
| 2024-05-30 | 2024-05-28 | 0.205 | 39,323,200 | +0 | 6.13% | 8,061,256 |
| 2024-05-29 | 2024-05-27 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-05-28 | 2024-05-24 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-05-27 | 2024-05-23 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-05-24 | 2024-05-22 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-05-23 | 2024-05-21 | 0.220 | 39,323,200 | +0 | 6.13% | 8,651,104 |
| 2024-05-22 | 2024-05-20 | 0.210 | 39,323,200 | +0 | 6.13% | 8,257,872 |
| 2024-05-21 | 2024-05-17 | 0.200 | 39,323,200 | +0 | 6.13% | 7,864,640 |
| 2024-05-20 | 2024-05-16 | 0.200 | 39,323,200 | +0 | 6.13% | 7,864,640 |
| 2024-05-17 | 2024-05-14 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-05-16 | 2024-05-13 | 0.184 | 39,323,200 | +0 | 6.13% | 7,235,469 |
| 2024-05-14 | 2024-05-10 | 0.185 | 39,323,200 | +0 | 6.13% | 7,274,792 |
| 2024-05-13 | 2024-05-09 | 0.184 | 39,323,200 | +0 | 6.13% | 7,235,469 |
| 2024-05-10 | 2024-05-08 | 0.180 | 39,323,200 | +0 | 6.13% | 7,078,176 |
| 2024-05-09 | 2024-05-07 | 0.180 | 39,323,200 | +0 | 6.13% | 7,078,176 |
| 2024-05-08 | 2024-05-06 | 0.193 | 39,323,200 | +0 | 6.13% | 7,589,378 |
| 2024-05-07 | 2024-05-03 | 0.193 | 39,323,200 | +0 | 6.13% | 7,589,378 |
| 2024-05-06 | 2024-05-02 | 0.193 | 39,323,200 | +0 | 6.13% | 7,589,378 |
| 2024-05-03 | 2024-04-30 | 0.174 | 39,323,200 | +0 | 6.13% | 6,842,237 |
| 2024-05-02 | 2024-04-29 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-30 | 2024-04-26 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-29 | 2024-04-25 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-26 | 2024-04-24 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-25 | 2024-04-23 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-24 | 2024-04-22 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-23 | 2024-04-19 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-22 | 2024-04-18 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-19 | 2024-04-17 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-18 | 2024-04-16 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-17 | 2024-04-15 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-16 | 2024-04-12 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-15 | 2024-04-11 | 0.181 | 39,323,200 | +0 | 6.13% | 7,117,499 |
| 2024-04-12 | 2024-04-10 | 0.185 | 39,323,200 | +0 | 6.13% | 7,274,792 |
| 2024-04-11 | 2024-04-09 | 0.189 | 39,323,200 | +0 | 6.13% | 7,432,085 |
| 2024-04-10 | 2024-04-08 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-04-09 | 2024-04-05 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-04-08 | 2024-04-03 | 0.192 | 39,323,200 | +0 | 6.13% | 7,550,054 |
| 2024-04-05 | 2024-04-02 | 0.190 | 39,323,200 | +0 | 6.13% | 7,471,408 |
| 2024-04-03 | 2024-03-28 | 0.200 | 39,323,200 | +0 | 6.13% | 7,864,640 |
| 2024-04-02 | 2024-03-27 | 0.200 | 39,323,200 | +0 | 6.13% | 7,864,640 |
| 2024-03-28 | 2024-03-26 | 0.202 | 39,323,200 | +0 | 6.13% | 7,943,286 |
| 2024-03-27 | 2024-03-25 | 0.210 | 39,323,200 | +0 | 6.13% | 8,257,872 |
| 2024-03-26 | 2024-03-22 | 0.211 | 39,323,200 | +0 | 6.13% | 8,297,195 |
| 2024-03-25 | 2024-03-21 | 0.214 | 39,323,200 | +0 | 6.13% | 8,415,165 |
| 2024-03-22 | 2024-03-20 | 0.214 | 39,323,200 | +0 | 6.13% | 8,415,165 |
| 2024-03-21 | 2024-03-19 | 0.214 | 39,323,200 | +0 | 6.13% | 8,415,165 |
| 2024-03-20 | 2024-03-18 | 0.214 | 39,323,200 | +0 | 6.13% | 8,415,165 |
| 2024-03-19 | 2024-03-15 | 0.214 | 39,323,200 | +0 | 6.13% | 8,415,165 |
| 2024-03-18 | 2024-03-14 | 0.214 | 39,323,200 | +0 | 6.13% | 8,415,165 |
| 2024-03-15 | 2024-03-13 | 0.217 | 39,323,200 | +0 | 6.13% | 8,533,134 |
| 2024-03-14 | 2024-03-12 | 0.217 | 39,323,200 | +0 | 6.13% | 8,533,134 |
| 2024-03-13 | 2024-03-11 | 0.229 | 39,323,200 | +0 | 6.13% | 9,005,013 |
| 2024-03-12 | 2024-03-08 | 0.215 | 39,323,200 | +0 | 6.13% | 8,454,488 |
| 2024-03-11 | 2024-03-07 | 0.236 | 39,323,200 | +0 | 6.13% | 9,280,275 |
| 2024-03-08 | 2024-03-06 | 0.236 | 39,323,200 | +0 | 6.13% | 9,280,275 |
| 2024-03-07 | 2024-03-05 | 0.236 | 39,323,200 | +0 | 6.13% | 9,280,275 |
| 2024-03-06 | 2024-03-04 | 0.238 | 39,323,200 | +0 | 6.13% | 9,358,922 |
| 2024-03-05 | 2024-03-01 | 0.238 | 39,323,200 | +0 | 6.13% | 9,358,922 |
| 2024-03-04 | 2024-02-29 | 0.239 | 39,323,200 | +0 | 6.13% | 9,398,245 |
| 2024-03-01 | 2024-02-28 | 0.239 | 39,323,200 | +0 | 6.13% | 9,398,245 |
| 2024-02-29 | 2024-02-27 | 0.239 | 39,323,200 | +0 | 6.13% | 9,398,245 |
| 2024-02-28 | 2024-02-26 | 0.239 | 39,323,200 | +0 | 6.13% | 9,398,245 |
| 2024-02-27 | 2024-02-23 | 0.239 | 39,323,200 | +0 | 6.13% | 9,398,245 |
| 2024-02-26 | 2024-02-22 | 0.239 | 39,323,200 | +0 | 6.13% | 9,398,245 |
| 2024-02-23 | 2024-02-21 | 0.220 | 39,323,200 | +0 | 6.13% | 8,651,104 |
| 2024-02-22 | 2024-02-20 | 0.220 | 39,323,200 | +0 | 6.13% | 8,651,104 |
| 2024-02-21 | 2024-02-19 | 0.220 | 39,323,200 | +0 | 6.13% | 8,651,104 |
| 2024-02-20 | 2024-02-16 | 0.220 | 39,323,200 | +0 | 6.13% | 8,651,104 |
| 2024-02-19 | 2024-02-15 | 0.220 | 39,323,200 | +0 | 6.13% | 8,651,104 |
| 2024-02-16 | 2024-02-14 | 0.221 | 39,323,200 | +0 | 6.13% | 8,690,427 |
| 2024-02-15 | 2024-02-09 | 0.221 | 39,323,200 | +0 | 6.13% | 8,690,427 |
| 2024-02-14 | 2024-02-07 | 0.221 | 39,323,200 | +0 | 6.13% | 8,690,427 |
| 2024-02-08 | 2024-02-06 | 0.222 | 39,323,200 | +0 | 6.13% | 8,729,750 |
| 2024-02-07 | 2024-02-05 | 0.222 | 39,323,200 | +0 | 6.13% | 8,729,750 |
| 2024-02-06 | 2024-02-02 | 0.222 | 39,323,200 | +0 | 6.13% | 8,729,750 |
| 2024-02-05 | 2024-02-01 | 0.222 | 39,323,200 | +0 | 6.13% | 8,729,750 |
| 2024-02-02 | 2024-01-31 | 0.222 | 39,323,200 | +0 | 6.13% | 8,729,750 |
| 2024-02-01 | 2024-01-30 | 0.223 | 39,323,200 | +0 | 6.13% | 8,769,074 |
| 2024-01-31 | 2024-01-29 | 0.223 | 39,323,200 | +0 | 6.13% | 8,769,074 |
| 2024-01-30 | 2024-01-26 | 0.219 | 39,323,200 | +0 | 6.13% | 8,611,781 |
| 2024-01-29 | 2024-01-25 | 0.220 | 39,323,200 | +0 | 6.13% | 8,651,104 |
| 2024-01-26 | 2024-01-24 | 0.220 | 39,323,200 | +0 | 6.13% | 8,651,104 |
| 2024-01-25 | 2024-01-23 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-01-24 | 2024-01-22 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-01-23 | 2024-01-19 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-01-22 | 2024-01-18 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-01-19 | 2024-01-17 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-01-18 | 2024-01-16 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-01-17 | 2024-01-15 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-01-16 | 2024-01-12 | 0.218 | 39,323,200 | +0 | 6.13% | 8,572,458 |
| 2024-01-15 | 2024-01-11 | 0.210 | 39,323,200 | +0 | 6.13% | 8,257,872 |
| 2024-01-12 | 2024-01-10 | 0.230 | 39,323,200 | +0 | 6.13% | 9,044,336 |
| 2024-01-11 | 2024-01-09 | 0.230 | 39,323,200 | +0 | 6.13% | 9,044,336 |
| 2024-01-10 | 2024-01-08 | 0.225 | 39,323,200 | +0 | 6.13% | 8,847,720 |
| 2024-01-09 | 2024-01-05 | 0.216 | 39,323,200 | +0 | 6.13% | 8,493,811 |
| 2024-01-08 | 2024-01-04 | 0.216 | 39,323,200 | +0 | 6.13% | 8,493,811 |
| 2024-01-05 | 2024-01-03 | 0.216 | 39,323,200 | +0 | 6.13% | 8,493,811 |
| 2024-01-04 | 2024-01-02 | 0.215 | 39,323,200 | +0 | 6.13% | 8,454,488 |
| 2024-01-03 | 2023-12-29 | 0.215 | 39,323,200 | +0 | 6.13% | 8,454,488 |
| 2024-01-02 | 2023-12-28 | 0.225 | 39,323,200 | -42,000 | 6.13% | 8,847,720 |
| 2023-04-03 | 2023-03-30 | 0.420 | 39,365,200 | +4,000 | 6.14% | 16,533,384 |
| 2022-06-27 | 2022-06-23 | 0.480 | 39,361,200 | -2,000 | 6.14% | 18,893,376 |
| 2022-06-17 | 2022-06-15 | 0.465 | 39,363,200 | +2,000 | 6.14% | 18,303,888 |
| 2022-06-16 | 2022-06-14 | 0.480 | 39,361,200 | -30,000 | 6.14% | 18,893,376 |
| 2022-06-07 | 2022-06-02 | 0.460 | 39,391,200 | -2,000 | 6.14% | 18,119,952 |
| 2022-05-27 | 2022-05-25 | 0.365 | 39,393,200 | -2,000 | 6.14% | 14,378,518 |
| 2022-03-17 | 2022-03-15 | 0.315 | 39,395,200 | +2,000 | 6.14% | 12,409,488 |
| 2022-03-11 | 2022-03-09 | 0.380 | 39,393,200 | +2,000 | 6.14% | 14,969,416 |
| 2021-09-17 | 2021-09-15 | 0.345 | 39,391,200 | -40,000 | 6.14% | 13,589,964 |
| 2021-07-06 | 2021-07-02 | 0.445 | 39,431,200 | +40,000 | 6.15% | 17,546,884 |
| 2021-06-22 | 2021-06-18 | 0.435 | 39,391,200 | +2,000 | 6.14% | 17,135,172 |
| 2020-10-12 | 2020-10-08 | 0.460 | 39,389,200 | +1,731,393 | 6.14% | 18,128,087 |
| 2020-09-10 | 2020-09-08 | 0.465 | 37,657,807 | +3,825 | 6.14% | 17,528,194 |
| 2020-08-31 | 2020-08-27 | 0.523 | 37,653,982 | +143,406 | 6.14% | 19,692,600 |
| 2020-05-05 | 2020-04-29 | 0.473 | 37,510,576 | +166,714 | 6.12% | 17,734,661 |
| 2020-03-13 | 2020-03-11 | 0.630 | 37,343,862 | +15,229 | 6.12% | 23,541,120 |
| 2019-10-10 | 2019-10-08 | 0.567 | 37,328,633 | -64,722 | 6.11% | 21,178,368 |
| 2019-09-13 | 2019-09-11 | 0.588 | 37,393,355 | +1,903 | 6.12% | 22,000,832 |
| 2019-07-17 | 2019-07-15 | 0.672 | 37,391,452 | +36,414,910 | 6.12% | 25,142,528 |
| 2019-05-31 | 2019-05-29 | 0.735 | 976,542 | -3,807 | 0.16% | 718,200 |
| 2019-05-22 | 2019-05-20 | 0.725 | 980,349 | -15,228 | 0.16% | 710,700 |
| 2019-04-24 | 2019-04-18 | 0.777 | 995,577 | -26,651 | 0.16% | 774,040 |
| 2019-04-17 | 2019-04-15 | 1.152 | 1,022,228 | +3,807 | 0.17% | 1,177,986 |
| 2019-04-16 | 2019-04-12 | 1.190 | 1,018,421 | +195,579 | 0.17% | 1,212,289 |
| 2019-04-15 | 2019-04-11 | 1.190 | 822,842 | +238,482 | 0.16% | 979,480 |
| 2019-04-10 | 2019-04-08 | 1.266 | 584,360 | +3,158 | 0.12% | 740,000 |
| 2019-04-09 | 2019-04-04 | 1.216 | 581,202 | -11,055 | 0.12% | 706,561 |
| 2019-04-01 | 2019-03-28 | 1.178 | 592,257 | +7,897 | 0.12% | 697,500 |
| 2019-03-20 | 2019-03-18 | 1.190 | 584,360 | +1,579 | 0.12% | 695,600 |
| 2019-03-19 | 2019-03-15 | 1.140 | 582,781 | +11,056 | 0.12% | 664,200 |
| 2019-03-15 | 2019-03-13 | 1.165 | 571,725 | +3,158 | 0.11% | 666,080 |
| 2019-03-14 | 2019-03-12 | 1.190 | 568,567 | +4,738 | 0.11% | 676,800 |
| 2019-03-13 | 2019-03-11 | 1.216 | 563,829 | +7,897 | 0.11% | 685,440 |
| 2019-03-12 | 2019-03-08 | 1.216 | 555,932 | -1,579 | 0.11% | 675,840 |
| 2019-03-11 | 2019-03-07 | 1.216 | 557,511 | +3,158 | 0.11% | 677,760 |
| 2019-03-08 | 2019-03-06 | 1.254 | 554,353 | +1,580 | 0.11% | 694,981 |
| 2019-03-06 | 2019-03-04 | 1.279 | 552,773 | -1,580 | 0.11% | 707,000 |
| 2019-03-05 | 2019-03-01 | 1.254 | 554,353 | +105,817 | 0.11% | 694,981 |
| 2019-02-26 | 2019-02-22 | 1.279 | 448,536 | -1,579 | 0.09% | 573,680 |
| 2018-10-15 | 2018-10-11 | 0.912 | 450,115 | +53,698 | 0.09% | 410,400 |
| 2018-09-06 | 2018-09-04 | 1.031 | 396,417 | +11,892 | 0.08% | 408,845 |
| 2018-05-24 | 2018-05-21 | 1.240 | 384,525 | -1,532 | 0.08% | 476,900 |
| 2018-05-16 | 2018-05-14 | 1.253 | 386,057 | -1,532 | 0.08% | 483,840 |
| 2018-05-14 | 2018-05-10 | 1.240 | 387,589 | +1,532 | 0.08% | 480,700 |
| 2018-04-20 | 2018-04-18 | 1.422 | 386,057 | +1,532 | 0.08% | 548,967 |
| 2018-04-19 | 2018-04-17 | 1.450 | 384,525 | +20,906 | 0.08% | 557,406 |
| 2018-04-17 | 2018-04-13 | 1.450 | 363,619 | -1,448 | 0.08% | 527,101 |
| 2018-04-16 | 2018-04-12 | 1.463 | 365,067 | -1,449 | 0.08% | 534,240 |
| 2018-03-27 | 2018-03-23 | 1.339 | 366,516 | +1,449 | 0.08% | 490,820 |
| 2018-03-26 | 2018-03-22 | 1.339 | 365,067 | +1,448 | 0.08% | 488,880 |
| 2018-03-23 | 2018-03-21 | 1.367 | 363,619 | +1,449 | 0.08% | 496,981 |
| 2018-03-21 | 2018-03-19 | 1.422 | 362,170 | +1,449 | 0.08% | 515,000 |
| 2018-03-13 | 2018-03-09 | 1.422 | 360,721 | -1,449 | 0.08% | 512,940 |
| 2018-03-08 | 2018-03-06 | 1.450 | 362,170 | -1,449 | 0.08% | 525,000 |
| 2018-03-06 | 2018-03-02 | 1.477 | 363,619 | +1,449 | 0.08% | 537,141 |
| 2018-03-05 | 2018-03-01 | 1.422 | 362,170 | +2,897 | 0.08% | 515,000 |
| 2018-03-02 | 2018-02-28 | 1.601 | 359,273 | +28,974 | 0.08% | 575,361 |
| 2018-02-05 | 2018-02-01 | 1.450 | 330,299 | -28,974 | 0.07% | 478,800 |
| 2018-02-02 | 2018-01-31 | 1.684 | 359,273 | +237,584 | 0.08% | 605,121 |
| 2018-01-25 | 2018-01-23 | 1.243 | 121,689 | -1,449 | 0.03% | 151,200 |
| 2018-01-11 | 2018-01-09 | 1.243 | 123,138 | -2,897 | 0.03% | 153,000 |
| 2018-01-10 | 2018-01-08 | 1.243 | 126,035 | -43,171 | 0.03% | 156,600 |
| 2017-12-21 | 2017-12-19 | 1.160 | 169,206 | +20,282 | 0.04% | 196,224 |
| 2017-12-18 | 2017-12-14 | 1.187 | 148,924 | -2,898 | 0.03% | 176,816 |
| 2017-12-12 | 2017-12-08 | 1.187 | 151,822 | -14,486 | 0.03% | 180,256 |
| 2017-11-24 | 2017-11-22 | 1.173 | 166,308 | -2,898 | 0.04% | 195,159 |
| 2017-11-13 | 2017-11-09 | 1.256 | 169,206 | +1,449 | 0.04% | 212,576 |
| 2017-11-10 | 2017-11-08 | 1.325 | 167,757 | -37,666 | 0.04% | 222,336 |
| 2017-10-24 | 2017-10-20 | 1.215 | 205,423 | +10,141 | 0.05% | 249,568 |
| 2017-10-13 | 2017-10-11 | 1.187 | 195,282 | -1,449 | 0.04% | 231,856 |
| 2017-10-06 | 2017-10-03 | 1.160 | 196,731 | +36,217 | 0.04% | 228,144 |
| 2017-09-28 | 2017-09-26 | 1.160 | 160,514 | -1,448 | 0.04% | 186,144 |
| 2017-09-27 | 2017-09-25 | 1.146 | 161,962 | +1,448 | 0.04% | 185,588 |
| 2017-09-25 | 2017-09-21 | 1.201 | 160,514 | +4,346 | 0.04% | 192,792 |
| 2017-09-18 | 2017-09-14 | 1.284 | 156,168 | -65,190 | 0.03% | 200,508 |
| 2017-09-15 | 2017-09-13 | 1.367 | 221,358 | -43,461 | 0.05% | 302,544 |
| 2017-09-12 | 2017-09-08 | 1.201 | 264,819 | +18,833 | 0.06% | 318,072 |
| 2017-09-11 | 2017-09-07 | 1.118 | 245,986 | +41,722 | 0.05% | 275,076 |
| 2017-09-08 | 2017-09-06 | 1.104 | 204,264 | +1,449 | 0.06% | 225,600 |
| 2017-09-05 | 2017-09-01 | 1.132 | 202,815 | +36,217 | 0.06% | 229,600 |
| 2017-08-29 | 2017-08-25 | 1.132 | 166,598 | -21,730 | 0.05% | 188,600 |
| 2017-08-10 | 2017-08-08 | 1.305 | 188,328 | -11,590 | 0.06% | 245,700 |
| 2017-08-09 | 2017-08-07 | 1.247 | 199,918 | +9,520 | 0.06% | 249,228 |
| 2017-08-07 | 2017-08-03 | 1.276 | 190,398 | -6,898 | 0.06% | 242,880 |
| 2017-08-04 | 2017-08-02 | 1.290 | 197,296 | +34,492 | 0.06% | 254,540 |
| 2017-08-02 | 2017-07-31 | 1.261 | 162,804 | -1,380 | 0.05% | 205,320 |
| 2017-07-31 | 2017-07-27 | 1.247 | 164,184 | +27,594 | 0.05% | 204,680 |
| 2017-07-28 | 2017-07-26 | 1.464 | 136,590 | +27,594 | 0.04% | 199,980 |
| 2017-05-26 | 2017-05-24 | 1.609 | 108,996 | -13,797 | 0.04% | 175,380 |
| 2017-05-24 | 2017-05-22 | 1.638 | 122,793 | -6,898 | 0.04% | 201,140 |
| 2017-05-22 | 2017-05-18 | 1.740 | 129,691 | +13,797 | 0.04% | 225,599 |
| 2017-05-19 | 2017-05-17 | 1.797 | 115,894 | +71,744 | 0.04% | 208,319 |
| 2017-05-17 | 2017-05-15 | 1.754 | 44,150 | -6,899 | 0.03% | 77,440 |
| 2017-05-16 | 2017-05-12 | 1.769 | 51,049 | -6,898 | 0.03% | 90,281 |
| 2017-05-15 | 2017-05-11 | 1.855 | 57,947 | -9,658 | 0.04% | 107,520 |
| 2017-05-12 | 2017-05-10 | 1.870 | 67,605 | +2,759 | 0.04% | 126,420 |
| 2017-05-11 | 2017-05-09 | 1.855 | 64,846 | -2,759 | 0.04% | 120,321 |
| 2017-05-10 | 2017-05-08 | 1.841 | 67,605 | +2,759 | 0.04% | 124,460 |
| 2017-05-09 | 2017-05-05 | 2.015 | 64,846 | -6,898 | 0.04% | 130,661 |
| 2017-05-04 | 2017-04-28 | 9.137 | 71,744 | +39,259 | 0.05% | 655,528 |
| 2017-04-06 | 2017-04-03 | 8.101 | 32,485 | +1,911 | 0.05% | 263,157 |
| 2017-03-27 | 2017-03-23 | 8.258 | 30,574 | +6,369 | 0.04% | 252,476 |
| 2017-03-20 | 2017-03-16 | 8.321 | 24,205 | +5,733 | 0.03% | 201,402 |
| 2017-03-15 | 2017-03-13 | 7.850 | 18,472 | +6,370 | 0.03% | 145,000 |
| 2017-03-13 | 2017-03-09 | 7.724 | 12,102 | +637 | 0.02% | 93,477 |
| 2017-03-09 | 2017-03-07 | 8.258 | 11,465 | -6,370 | 0.02% | 94,677 |
| 2017-03-08 | 2017-03-06 | 8.383 | 17,835 | +6,370 | 0.02% | 149,519 |
| 2017-03-06 | 2017-03-02 | 8.258 | 11,465 | -12,103 | 0.02% | 94,677 |
| 2017-03-03 | 2017-03-01 | 8.540 | 23,568 | -112,106 | 0.03% | 201,282 |
| 2017-03-02 | 2017-02-28 | 6.814 | 135,674 | +15,924 | 0.19% | 924,420 |
| 2017-02-06 | 2017-02-02 | 6.751 | 119,750 | -3,822 | 0.17% | 808,401 |
| 2017-01-18 | 2017-01-16 | 6.374 | 123,572 | -5,095 | 0.17% | 787,642 |
| 2017-01-12 | 2017-01-10 | 6.939 | 128,667 | -1,274 | 0.18% | 892,837 |
| 2016-12-12 | 2016-12-08 | 5.997 | 129,941 | +6,369 | 0.18% | 779,278 |
| 2016-11-29 | 2016-11-25 | 5.872 | 123,572 | -3,184 | 0.17% | 725,562 |
| 2016-11-28 | 2016-11-24 | 5.840 | 126,756 | +3,184 | 0.18% | 740,277 |
| 2016-10-26 | 2016-10-24 | 6.311 | 123,572 | -6,369 | 0.17% | 779,882 |
| 2016-10-11 | 2016-10-06 | 6.060 | 129,941 | +73,251 | 0.18% | 787,438 |
| 2016-10-07 | 2016-10-05 | 6.123 | 56,690 | +22,294 | 0.08% | 347,100 |
| 2016-09-26 | 2016-09-22 | 6.374 | 34,396 | +3,185 | 0.05% | 219,239 |
| 2016-09-13 | 2016-09-09 | 6.562 | 31,211 | +2,547 | 0.04% | 204,817 |
| 2016-09-09 | 2016-09-07 | 6.751 | 28,664 | -3,184 | 0.04% | 193,503 |
| 2016-09-08 | 2016-09-06 | 7.253 | 31,848 | -63,697 | 0.04% | 230,997 |
| 2016-09-06 | 2016-09-02 | 5.777 | 95,545 | -57,327 | 0.13% | 552,000 |
| 2016-09-02 | 2016-08-31 | 6.029 | 152,872 | -3,822 | 0.21% | 921,599 |
| 2016-08-24 | 2016-08-22 | 6.657 | 156,694 | -637 | 0.22% | 1,043,040 |
| 2016-08-19 | 2016-08-17 | 7.253 | 157,331 | +6,370 | 0.22% | 1,141,141 |
| 2016-08-17 | 2016-08-15 | 7.787 | 150,961 | +3,185 | 0.21% | 1,175,518 |
| 2016-08-16 | 2016-08-12 | 8.415 | 147,776 | -9,555 | 0.21% | 1,243,517 |
| 2016-08-15 | 2016-08-11 | 8.132 | 157,331 | -3,185 | 0.22% | 1,279,461 |
| 2016-08-11 | 2016-08-09 | 9.043 | 160,516 | +3,185 | 0.23% | 1,451,522 |
| 2016-08-10 | 2016-08-08 | 9.294 | 157,331 | -2,548 | 0.22% | 1,462,241 |
| 2016-08-09 | 2016-08-05 | 9.294 | 159,879 | +7,007 | 0.22% | 1,485,922 |
| 2016-08-08 | 2016-08-04 | 9.577 | 152,872 | -1,274 | 0.21% | 1,463,999 |
| 2016-08-05 | 2016-08-03 | 9.137 | 154,146 | -1,274 | 0.22% | 1,408,439 |
| 2016-08-04 | 2016-08-01 | 9.106 | 155,420 | +1,274 | 0.22% | 1,415,200 |
| 2016-08-03 | 2016-07-29 | 9.263 | 154,146 | +4,459 | 0.22% | 1,427,799 |
| 2016-08-01 | 2016-07-28 | 10.079 | 149,687 | -35,033 | 0.21% | 1,508,697 |
| 2016-07-29 | 2016-07-27 | 9.545 | 184,720 | -3,822 | 0.26% | 1,763,195 |
| 2016-07-28 | 2016-07-26 | 9.671 | 188,542 | +3,185 | 0.26% | 1,823,357 |
| 2016-07-27 | 2016-07-25 | 9.639 | 185,357 | -2,548 | 0.26% | 1,786,736 |
| 2016-07-26 | 2016-07-22 | 10.142 | 187,905 | -66,882 | 0.26% | 1,905,697 |
| 2016-07-25 | 2016-07-21 | 9.420 | 254,787 | -126,119 | 0.36% | 2,400,001 |
| 2016-07-22 | 2016-07-20 | 8.760 | 380,906 | +89,175 | 0.53% | 3,336,837 |
| 2016-07-21 | 2016-07-19 | 9.796 | 291,731 | -3,185 | 0.41% | 2,857,920 |
| 2016-07-20 | 2016-07-18 | 9.953 | 294,916 | -110,832 | 0.41% | 2,935,422 |
| 2016-07-19 | 2016-07-15 | 7.944 | 405,748 | +80,258 | 0.57% | 3,223,219 |
| 2016-07-18 | 2016-07-14 | 8.572 | 325,490 | -4,459 | 0.46% | 2,790,058 |
| 2016-07-15 | 2016-07-13 | 5.652 | 329,949 | 0.46% | 1,864,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy