History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 19,808,800 +0 3.09% 2,733,614
2025-10-13 2025-10-09 0.139 19,808,800 +0 3.09% 2,753,423
2025-10-10 2025-10-08 0.140 19,808,800 +0 3.09% 2,773,232
2025-10-09 2025-10-06 0.142 19,808,800 +0 3.09% 2,812,850
2025-10-08 2025-10-03 0.142 19,808,800 +152,000 3.09% 2,812,850
2025-09-26 2025-09-24 0.148 19,656,800 +2,000 3.06% 2,909,206
2025-09-09 2025-09-05 0.141 19,654,800 +2,000 3.06% 2,771,327
2025-08-27 2025-08-25 0.135 19,652,800 +2,000 3.06% 2,653,128
2025-08-06 2025-08-04 0.129 19,650,800 +2,000 3.06% 2,534,953
2025-08-04 2025-07-31 0.116 19,648,800 -8,570,000 3.06% 2,279,261
2025-06-11 2025-06-09 0.102 28,218,800 +2,000 4.40% 2,878,318
2025-06-05 2025-06-03 0.093 28,216,800 +12,000 4.40% 2,624,162
2025-04-10 2025-04-08 0.106 28,204,800 +4,000 4.40% 2,989,709
2025-04-07 2025-04-02 0.119 28,200,800 +2,000 4.40% 3,355,895
2025-03-31 2025-03-27 0.120 28,198,800 +12,000 4.40% 3,383,856
2025-02-11 2025-02-07 0.160 28,186,800 +6,000 4.39% 4,509,888
2025-01-16 2025-01-14 0.140 28,180,800 +668,000 4.39% 3,945,312
2024-10-25 2024-10-23 0.151 27,512,800 +4,000 4.29% 4,154,433
2024-10-08 2024-10-04 0.170 27,508,800 -136,000 4.29% 4,676,496
2024-10-07 2024-10-03 0.147 27,644,800 +4,000 4.31% 4,063,786
2024-10-04 2024-10-02 0.164 27,640,800 +2,000 4.31% 4,533,091
2024-08-19 2024-08-15 0.186 27,638,800 -400 4.31% 5,140,817
2024-07-15 2024-07-11 0.190 27,639,200 +10,000 4.31% 5,251,448
2024-06-04 2024-05-31 0.205 27,629,200 +20,000 4.31% 5,663,986
2024-05-27 2024-05-23 0.218 27,609,200 +6,070,000 4.30% 6,018,806
2024-05-16 2024-05-13 0.184 21,539,200 +96,000 3.36% 3,963,213
2024-05-09 2024-05-07 0.180 21,443,200 +20,000 3.34% 3,859,776
2024-05-03 2024-04-30 0.174 21,423,200 +2,000 3.34% 3,727,637
2024-04-22 2024-04-18 0.181 21,421,200 +2,500,000 3.34% 3,877,237
2024-04-15 2024-04-11 0.181 18,921,200 -32,000 2.95% 3,424,737
2024-04-12 2024-04-10 0.185 18,953,200 +5,000,000 2.95% 3,506,342
2024-04-11 2024-04-09 0.189 13,953,200 +4,000 2.18% 2,637,155
2024-04-05 2024-04-02 0.190 13,949,200 +2,000 2.17% 2,650,348
2024-04-02 2024-03-27 0.200 13,947,200 +2,000 2.17% 2,789,440
2024-03-27 2024-03-25 0.210 13,945,200 +12,000 2.17% 2,928,492
2024-03-26 2024-03-22 0.211 13,933,200 +10,000 2.17% 2,939,905
2024-03-18 2024-03-14 0.214 13,923,200 +10,000 2.17% 2,979,565
2024-01-02 2023-12-28 0.225 13,913,200 +2,000 2.17% 3,130,470
2023-12-04 2023-11-30 0.210 13,911,200 +2,000 2.17% 2,921,352
2023-12-01 2023-11-29 0.210 13,909,200 +2,000 2.17% 2,920,932
2023-11-29 2023-11-27 0.235 13,907,200 +4,000 2.17% 3,268,192
2023-11-28 2023-11-24 0.241 13,903,200 +4,000 2.17% 3,350,671
2023-11-27 2023-11-23 0.255 13,899,200 +2,000 2.17% 3,544,296
2023-11-24 2023-11-22 0.280 13,897,200 +2,000 2.17% 3,891,216
2023-11-09 2023-11-07 0.310 13,895,200 +2,000 2.17% 4,307,512
2023-11-06 2023-11-02 0.305 13,893,200 +2,000 2.17% 4,237,426
2023-11-02 2023-10-31 0.275 13,891,200 +2,000 2.17% 3,820,080
2023-11-01 2023-10-30 0.280 13,889,200 -24,000 2.17% 3,888,976
2023-10-31 2023-10-27 0.290 13,913,200 -2,000 2.17% 4,034,828
2023-10-26 2023-10-24 0.300 13,915,200 +8,000 2.17% 4,174,560
2023-10-25 2023-10-20 0.300 13,907,200 +2,000 2.17% 4,172,160
2023-10-16 2023-10-12 0.300 13,905,200 -10,000 2.17% 4,171,560
2023-09-14 2023-09-12 0.340 13,915,200 +10,000 2.17% 4,731,168
2023-07-05 2023-07-03 0.380 13,905,200 -34,000 2.17% 5,283,976
2023-05-25 2023-05-23 0.360 13,939,200 +10,000 2.17% 5,018,112
2023-05-19 2023-05-17 0.380 13,929,200 +8,000 2.17% 5,293,096
2023-04-03 2023-03-30 0.420 13,921,200 +10,000 2.17% 5,846,904
2023-03-27 2023-03-23 0.485 13,911,200 -5,000,000 2.17% 6,746,932
2022-11-17 2022-11-15 0.340 18,911,200 +20,000 2.95% 6,429,808
2022-10-25 2022-10-21 0.395 18,891,200 +10,000 2.94% 7,462,024
2022-10-17 2022-10-13 0.415 18,881,200 +10,000 2.94% 7,835,698
2022-10-12 2022-10-10 0.440 18,871,200 +10,000 2.94% 8,303,328
2022-10-10 2022-10-06 0.450 18,861,200 +74,000 2.94% 8,487,540
2022-07-28 2022-07-26 0.520 18,787,200 +2,000 2.93% 9,769,344
2022-07-27 2022-07-25 0.510 18,785,200 +30,000 2.93% 9,580,452
2022-07-22 2022-07-20 0.510 18,755,200 -30,000 2.92% 9,565,152
2022-07-15 2022-07-13 0.485 18,785,200 -46,000 2.93% 9,110,822
2022-07-14 2022-07-12 0.465 18,831,200 -40,000 2.94% 8,756,508
2022-07-08 2022-07-06 0.470 18,871,200 -54,000 2.94% 8,869,464
2022-07-05 2022-06-30 0.485 18,925,200 -40,000 2.95% 9,178,722
2022-06-20 2022-06-16 0.470 18,965,200 +20,000 2.96% 8,913,644
2022-06-17 2022-06-15 0.465 18,945,200 -32,000 2.95% 8,809,518
2022-06-16 2022-06-14 0.480 18,977,200 +40,000 2.96% 9,109,056
2022-06-15 2022-06-13 0.470 18,937,200 +70,000 2.95% 8,900,484
2022-06-02 2022-05-31 0.440 18,867,200 -18,000 2.94% 8,301,568
2022-05-31 2022-05-27 0.440 18,885,200 -28,000 2.94% 8,309,488
2022-05-30 2022-05-26 0.455 18,913,200 +58,000 2.95% 8,605,506
2022-03-15 2022-03-11 0.370 18,855,200 +1,600 2.94% 6,976,424
2022-03-10 2022-03-08 0.330 18,853,600 +12,000 2.94% 6,221,688
2022-03-08 2022-03-04 0.335 18,841,600 +140,000 2.94% 6,311,936
2021-12-10 2021-12-08 0.400 18,701,600 -2,000 2.92% 7,480,640
2021-10-28 2021-10-26 0.385 18,703,600 -32,000 2.92% 7,200,886
2021-10-27 2021-10-25 0.425 18,735,600 -4,000 2.92% 7,962,630
2021-10-20 2021-10-18 0.400 18,739,600 -58,000 2.92% 7,495,840
2021-09-03 2021-09-01 0.395 18,797,600 +50,000 2.93% 7,425,052
2021-08-31 2021-08-27 0.405 18,747,600 -2,000 2.92% 7,592,778
2021-08-30 2021-08-26 0.400 18,749,600 +4,000 2.92% 7,499,840
2021-08-26 2021-08-24 0.420 18,745,600 +15,300,000 2.92% 7,873,152
2021-08-25 2021-08-23 0.420 3,445,600 -44,000 0.54% 1,447,152
2021-08-24 2021-08-20 0.410 3,489,600 +50,000 0.54% 1,430,736
2021-06-30 2021-06-28 0.410 3,439,600 +2,000 0.54% 1,410,236
2021-06-08 2021-06-04 0.435 3,437,600 +1,700,800 0.54% 1,495,356
2021-04-28 2021-04-26 0.440 1,736,800 -20,000 0.27% 764,192
2021-04-22 2021-04-20 0.425 1,756,800 -46,000 0.27% 746,640
2021-04-19 2021-04-15 0.440 1,802,800 -16,000 0.28% 793,232
2021-04-15 2021-04-13 0.430 1,818,800 +60,000 0.28% 782,084
2021-04-14 2021-04-12 0.430 1,758,800 -4,000 0.27% 756,284
2021-04-13 2021-04-09 0.420 1,762,800 +2,000 0.27% 740,376
2021-04-09 2021-04-07 0.425 1,760,800 +20,000 0.27% 748,340
2021-04-08 2021-04-01 0.440 1,740,800 -62,000 0.27% 765,952
2021-04-07 2021-03-31 0.490 1,802,800 -650,000 0.28% 883,372
2021-03-31 2021-03-29 0.470 2,452,800 +4,000 0.38% 1,152,816
2021-03-30 2021-03-26 0.465 2,448,800 -10,000 0.38% 1,138,692
2021-03-26 2021-03-24 0.445 2,458,800 -620,000 0.38% 1,094,166
2021-03-25 2021-03-23 0.450 3,078,800 +40,000 0.48% 1,385,460
2021-03-18 2021-03-16 0.455 3,038,800 -26,000 0.47% 1,382,654
2021-03-12 2021-03-10 0.460 3,064,800 -110,000 0.48% 1,409,808
2021-03-10 2021-03-08 0.460 3,174,800 -22,000 0.49% 1,460,408
2021-03-01 2021-02-25 0.465 3,196,800 -100,000 0.50% 1,486,512
2021-02-23 2021-02-19 0.445 3,296,800 -2,000 0.51% 1,467,076
2021-02-22 2021-02-18 0.445 3,298,800 +100,000 0.51% 1,467,966
2021-02-19 2021-02-17 0.450 3,198,800 +100,000 0.50% 1,439,460
2021-02-18 2021-02-16 0.460 3,098,800 -42,000 0.48% 1,425,448
2021-01-27 2021-01-25 0.415 3,140,800 +2,000 0.49% 1,303,432
2021-01-25 2021-01-21 0.425 3,138,800 -8,000 0.49% 1,333,990
2021-01-18 2021-01-14 0.410 3,146,800 -240,000 0.49% 1,290,188
2021-01-15 2021-01-13 0.400 3,386,800 -8,000 0.53% 1,354,720
2021-01-14 2021-01-12 0.410 3,394,800 -12,000 0.53% 1,391,868
2021-01-12 2021-01-08 0.400 3,406,800 -82,000 0.53% 1,362,720
2021-01-07 2021-01-05 0.405 3,488,800 +146,000 0.54% 1,412,964
2021-01-05 2020-12-31 0.400 3,342,800 +230,000 0.52% 1,337,120
2021-01-04 2020-12-29 0.405 3,112,800 +400,000 0.49% 1,260,684
2020-12-29 2020-12-24 0.410 2,712,800 -24,000 0.42% 1,112,248
2020-12-28 2020-12-22 0.405 2,736,800 -22,000 0.43% 1,108,404
2020-12-23 2020-12-21 0.405 2,758,800 +156,000 0.43% 1,117,314
2020-12-22 2020-12-18 0.400 2,602,800 +14,000 0.41% 1,041,120
2020-12-08 2020-12-04 0.405 2,588,800 -10,000 0.40% 1,048,464
2020-11-30 2020-11-26 0.405 2,598,800 +100,000 0.41% 1,052,514
2020-11-27 2020-11-25 0.410 2,498,800 +258,000 0.39% 1,024,508
2020-11-26 2020-11-24 0.410 2,240,800 +542,000 0.35% 918,728
2020-11-18 2020-11-16 0.410 1,698,800 +6,000 0.26% 696,508
2020-10-12 2020-10-08 0.460 1,692,800 +74,409 0.26% 779,077
2020-09-24 2020-09-22 0.455 1,618,391 -9,561 0.26% 736,368
2020-09-18 2020-09-16 0.471 1,627,952 +5,737 0.27% 766,260
2020-09-14 2020-09-10 0.471 1,622,215 +19,120 0.26% 763,560
2020-09-11 2020-09-09 0.465 1,603,095 +1,001,935 0.26% 746,176
2020-09-07 2020-09-03 0.465 601,160 -19,121 0.10% 279,816
2020-09-04 2020-09-02 0.476 620,281 -34,418 0.10% 295,204
2020-09-02 2020-08-31 0.523 654,699 +47,802 0.11% 342,400
2020-08-27 2020-08-25 0.507 606,897 +9,561 0.10% 307,878
2020-08-12 2020-08-10 0.403 597,336 -383 0.10% 240,548
2020-08-10 2020-08-06 0.413 597,719 -68,835 0.10% 246,954
2020-07-29 2020-07-27 0.408 666,554 +1,912 0.11% 271,908
2020-07-07 2020-07-03 0.434 664,642 +68,835 0.11% 288,508
2020-06-30 2020-06-26 0.450 595,807 -19,120 0.10% 267,976
2020-06-19 2020-06-17 0.445 614,927 -3,825 0.10% 273,360
2020-06-11 2020-06-09 0.471 618,752 +19,121 0.10% 291,240
2020-06-09 2020-06-05 0.471 599,631 -53,538 0.10% 282,240
2020-06-03 2020-06-01 0.465 653,169 -7,649 0.11% 304,024
2020-06-01 2020-05-28 0.455 660,818 +7,649 0.11% 300,672
2020-05-11 2020-05-07 0.450 653,169 -19,121 0.11% 293,776
2020-05-05 2020-04-29 0.473 672,290 -16,048 0.11% 317,853
2020-04-24 2020-04-22 0.468 688,338 -47,590 0.11% 321,824
2020-03-31 2020-03-27 0.462 735,928 -3,807 0.12% 340,208
2020-03-30 2020-03-26 0.473 739,735 -1,904 0.12% 349,740
2020-03-24 2020-03-20 0.426 741,639 +9,518 0.12% 315,576
2020-03-20 2020-03-18 0.420 732,121 -1,903 0.12% 307,680
2020-03-19 2020-03-17 0.431 734,024 +22,843 0.12% 316,192
2020-03-18 2020-03-16 0.441 711,181 +5,711 0.12% 313,824
2020-03-17 2020-03-13 0.489 705,470 +1,903 0.12% 344,658
2020-03-16 2020-03-12 0.520 703,567 +53,301 0.12% 365,904
2020-03-12 2020-03-10 0.620 650,266 -270,310 0.11% 403,088
2020-03-11 2020-03-09 0.620 920,576 -5,711 0.15% 570,648
2020-03-04 2020-03-02 0.672 926,287 -3,807 0.15% 622,848
2020-03-03 2020-02-28 0.609 930,094 -91,372 0.15% 566,776
2020-03-02 2020-02-27 0.651 1,021,466 -34,265 0.17% 665,384
2020-02-25 2020-02-21 0.725 1,055,731 -19,036 0.17% 765,348
2020-02-19 2020-02-17 0.714 1,074,767 -1,903 0.18% 767,856
2020-02-13 2020-02-11 0.725 1,076,670 +19,036 0.18% 780,528
2020-02-07 2020-02-05 0.725 1,057,634 -1,904 0.17% 766,728
2020-02-04 2020-01-31 0.693 1,059,538 -5,711 0.17% 734,712
2020-01-31 2020-01-29 0.714 1,065,249 +1,904 0.17% 761,056
2020-01-30 2020-01-24 0.735 1,063,345 +3,807 0.17% 782,040
2020-01-23 2020-01-21 0.735 1,059,538 +1,904 0.17% 779,240
2020-01-22 2020-01-20 0.746 1,057,634 +1,903 0.17% 788,952
2020-01-16 2020-01-14 0.746 1,055,731 +1,904 0.17% 787,532
2020-01-15 2020-01-13 0.746 1,053,827 -7,615 0.17% 786,112
2020-01-09 2020-01-07 0.725 1,061,442 +17,133 0.17% 769,488
2020-01-07 2020-01-03 0.735 1,044,309 -11,422 0.17% 768,040
2020-01-06 2020-01-02 0.735 1,055,731 -114,215 0.17% 776,440
2020-01-03 2019-12-31 0.599 1,169,946 -9,518 0.19% 700,644
2019-12-30 2019-12-24 0.588 1,179,464 +9,518 0.19% 693,952
2019-12-27 2019-12-20 0.609 1,169,946 +19,036 0.19% 712,936
2019-12-23 2019-12-19 0.609 1,150,910 +91,372 0.19% 701,336
2019-12-10 2019-12-06 0.536 1,059,538 -20,940 0.17% 567,732
2019-11-15 2019-11-13 0.567 1,080,478 -9,517 0.18% 613,008
2019-11-13 2019-11-11 0.567 1,089,995 -1,904 0.18% 618,408
2019-11-06 2019-11-04 0.557 1,091,899 +7,614 0.18% 608,016
2019-11-04 2019-10-31 0.578 1,084,285 +28,554 0.18% 626,560
2019-11-01 2019-10-30 0.567 1,055,731 +9,518 0.17% 598,968
2019-10-31 2019-10-29 0.599 1,046,213 -1,904 0.17% 626,544
2019-10-22 2019-10-18 0.557 1,048,117 -190,358 0.17% 583,636
2019-10-18 2019-10-16 0.588 1,238,475 -133,252 0.20% 728,672
2019-10-10 2019-10-08 0.567 1,371,727 +1,904 0.22% 778,248
2019-09-25 2019-09-23 0.578 1,369,823 -24,747 0.22% 791,560
2019-09-10 2019-09-06 0.599 1,394,570 +15,229 0.23% 835,164
2019-09-09 2019-09-05 0.599 1,379,341 +19,036 0.23% 826,044
2019-09-04 2019-09-02 0.578 1,360,305 -17,133 0.22% 786,060
2019-09-02 2019-08-29 0.599 1,377,438 +1,904 0.23% 824,904
2019-08-30 2019-08-28 0.599 1,375,534 -13,325 0.23% 823,764
2019-08-28 2019-08-26 0.630 1,388,859 -55,204 0.23% 875,520
2019-08-27 2019-08-23 0.630 1,444,063 +9,518 0.24% 910,320
2019-08-22 2019-08-20 0.662 1,434,545 -9,518 0.23% 949,536
2019-08-21 2019-08-19 0.662 1,444,063 +11,421 0.24% 955,836
2019-08-20 2019-08-16 0.704 1,432,642 -1,903 0.23% 1,008,484
2019-08-16 2019-08-14 0.683 1,434,545 +1,903 0.23% 979,680
2019-08-09 2019-08-07 0.651 1,432,642 +1,904 0.23% 933,224
2019-08-08 2019-08-06 0.662 1,430,738 +1,904 0.23% 947,016
2019-08-06 2019-08-02 0.683 1,428,834 +1,903 0.23% 975,780
2019-08-02 2019-07-31 0.714 1,426,931 +1,904 0.23% 1,019,456
2019-07-31 2019-07-29 0.735 1,425,027 -1,904 0.23% 1,048,040
2019-07-30 2019-07-26 0.756 1,426,931 +19,036 0.23% 1,079,424
2019-07-29 2019-07-25 0.767 1,407,895 -7,614 0.23% 1,079,816
2019-07-26 2019-07-24 0.725 1,415,509 +11,421 0.23% 1,026,168
2019-07-24 2019-07-22 0.704 1,404,088 +28,554 0.23% 988,384
2019-07-15 2019-07-11 0.683 1,375,534 +3,807 0.23% 939,380
2019-07-11 2019-07-09 0.704 1,371,727 +15,229 0.22% 965,604
2019-07-09 2019-07-05 0.714 1,356,498 +19,036 0.22% 969,136
2019-07-02 2019-06-27 0.725 1,337,462 -45,686 0.22% 969,588
2019-06-21 2019-06-19 0.714 1,383,148 -66,626 0.23% 988,176
2019-06-18 2019-06-14 0.704 1,449,774 +5,711 0.24% 1,020,544
2019-05-23 2019-05-21 0.725 1,444,063 -1,904 0.24% 1,046,868
2019-05-17 2019-05-15 0.746 1,445,967 -1,903 0.24% 1,078,632
2019-05-14 2019-05-09 0.714 1,447,870 -3,808 0.24% 1,034,416
2019-05-09 2019-05-07 0.725 1,451,678 +9,518 0.24% 1,052,388
2019-05-08 2019-05-06 0.714 1,442,160 +15,229 0.24% 1,030,336
2019-05-07 2019-05-03 0.725 1,426,931 +19,036 0.23% 1,034,448
2019-04-30 2019-04-26 0.735 1,407,895 +5,711 0.23% 1,035,440
2019-04-29 2019-04-25 0.746 1,402,184 -85,662 0.23% 1,045,972
2019-04-25 2019-04-23 0.756 1,487,846 +3,807 0.24% 1,125,504
2019-04-18 2019-04-16 0.767 1,484,039 +49,494 0.24% 1,138,216
2019-04-17 2019-04-15 1.152 1,434,545 +64,722 0.23% 1,653,129
2019-04-16 2019-04-12 1.190 1,369,823 +195,417 0.22% 1,630,585
2019-04-15 2019-04-11 1.190 1,174,406 +25,270 0.23% 1,397,968
2019-04-12 2019-04-10 1.228 1,149,136 +48,959 0.23% 1,411,543
2019-04-11 2019-04-09 1.241 1,100,177 +69,492 0.22% 1,365,337
2019-04-10 2019-04-08 1.266 1,030,685 +64,753 0.20% 1,305,200
2019-04-08 2019-04-03 1.203 965,932 +1,580 0.19% 1,162,040
2019-04-04 2019-04-02 1.190 964,352 +3,158 0.19% 1,147,928
2019-04-01 2019-03-28 1.178 961,194 +11,056 0.19% 1,131,996
2019-03-25 2019-03-21 1.190 950,138 -77,388 0.19% 1,131,008
2019-03-21 2019-03-19 1.203 1,027,526 -31,587 0.21% 1,236,140
2019-03-20 2019-03-18 1.190 1,059,113 +1,579 0.21% 1,260,728
2019-03-19 2019-03-15 1.140 1,057,534 -6,317 0.21% 1,205,280
2019-03-18 2019-03-14 1.152 1,063,851 +12,634 0.21% 1,225,951
2019-03-15 2019-03-13 1.165 1,051,217 +37,905 0.21% 1,224,704
2019-03-14 2019-03-12 1.190 1,013,312 +7,897 0.20% 1,206,208
2019-03-13 2019-03-11 1.216 1,005,415 +14,214 0.20% 1,222,271
2019-03-12 2019-03-08 1.216 991,201 +15,793 0.20% 1,204,992
2019-03-08 2019-03-06 1.254 975,408 -7,897 0.20% 1,222,848
2019-03-07 2019-03-05 1.266 983,305 +15,794 0.20% 1,245,201
2019-03-06 2019-03-04 1.279 967,511 +112,134 0.19% 1,237,452
2019-03-05 2019-03-01 1.254 855,377 +173,729 0.17% 1,072,368
2019-03-04 2019-02-28 1.355 681,648 -37,905 0.14% 923,624
2019-03-01 2019-02-27 1.342 719,553 -3,158 0.14% 965,872
2019-02-27 2019-02-25 1.317 722,711 +78,967 0.15% 951,807
2019-02-22 2019-02-20 1.254 643,744 -47,380 0.13% 807,048
2019-02-15 2019-02-13 1.266 691,124 +55,277 0.14% 875,199
2019-02-12 2019-02-08 1.254 635,847 -1,579 0.13% 797,148
2019-02-11 2019-02-04 1.228 637,426 +93,181 0.13% 782,983
2019-02-08 2019-01-31 1.190 544,245 -3,158 0.11% 647,848
2019-01-21 2019-01-17 1.051 547,403 -1,580 0.11% 575,356
2018-12-28 2018-12-24 1.013 548,983 -333 0.11% 556,160
2018-12-18 2018-12-14 0.962 549,316 -1,579 0.11% 528,673
2018-11-29 2018-11-27 0.988 550,895 -1,580 0.11% 544,145
2018-11-28 2018-11-26 0.924 552,475 +1,580 0.11% 510,724
2018-10-31 2018-10-29 0.924 550,895 +1,579 0.11% 509,264
2018-10-24 2018-10-22 1.000 549,316 -1,579 0.11% 549,541
2018-10-15 2018-10-11 0.912 550,895 +1,579 0.11% 502,288
2018-10-05 2018-10-03 1.013 549,316 -4,738 0.11% 556,498
2018-09-20 2018-09-18 1.000 554,054 -1,579 0.11% 554,281
2018-09-13 2018-09-11 0.975 555,633 +1,579 0.11% 541,789
2018-09-06 2018-09-04 1.031 554,054 +16,622 0.11% 571,424
2018-08-13 2018-08-09 1.057 537,432 +9,191 0.11% 568,313
2018-08-10 2018-08-08 1.018 528,241 -12,255 0.11% 537,906
2018-08-09 2018-08-07 1.057 540,496 +1,532 0.11% 571,553
2018-07-31 2018-07-27 1.097 538,964 +12,255 0.11% 591,042
2018-07-20 2018-07-18 1.149 526,709 -3,064 0.11% 605,108
2018-07-16 2018-07-12 1.044 529,773 -9,191 0.11% 553,298
2018-07-12 2018-07-10 1.044 538,964 -15,320 0.11% 562,897
2018-07-10 2018-07-06 1.031 554,284 +3,064 0.12% 571,661
2018-07-05 2018-07-03 1.071 551,220 -45,959 0.11% 590,090
2018-06-28 2018-06-26 1.097 597,179 -3,064 0.12% 654,882
2018-06-22 2018-06-20 1.136 600,243 -277,287 0.12% 681,751
2018-06-01 2018-05-30 1.149 877,530 -128,686 0.18% 1,008,147
2018-04-20 2018-04-18 1.422 1,006,216 -229,795 0.21% 1,430,823
2018-04-19 2018-04-17 1.450 1,236,011 +67,200 0.26% 1,791,716
2018-04-18 2018-04-16 1.436 1,168,811 -1,448 0.26% 1,678,167
2018-04-16 2018-04-12 1.463 1,170,259 +155,008 0.26% 1,712,559
2018-04-06 2018-04-03 1.381 1,015,251 -2,897 0.22% 1,401,622
2018-04-03 2018-03-28 1.312 1,018,148 +2,897 0.22% 1,335,341
2018-03-27 2018-03-23 1.339 1,015,251 +73,883 0.22% 1,359,574
2018-03-23 2018-03-21 1.367 941,368 +2,897 0.21% 1,286,626
2018-03-21 2018-03-19 1.422 938,471 +70,986 0.21% 1,334,491
2018-03-19 2018-03-15 1.422 867,485 +1,448 0.19% 1,233,550
2018-03-16 2018-03-14 1.422 866,037 -79,677 0.19% 1,231,491
2018-03-07 2018-03-05 1.408 945,714 -20,282 0.21% 1,331,734
2018-03-06 2018-03-02 1.477 965,996 +43,461 0.21% 1,426,976
2018-03-05 2018-03-01 1.422 922,535 -2,898 0.20% 1,311,830
2018-03-02 2018-02-28 1.601 925,433 +1,449 0.20% 1,482,042
2018-03-01 2018-02-27 1.629 923,984 -4,346 0.20% 1,505,234
2018-02-28 2018-02-26 1.615 928,330 -1,449 0.20% 1,499,498
2018-02-22 2018-02-20 1.546 929,779 -28,973 0.20% 1,437,657
2018-02-21 2018-02-15 1.477 958,752 +13,038 0.21% 1,416,275
2018-02-14 2018-02-12 1.353 945,714 -56,499 0.21% 1,279,509
2018-02-13 2018-02-09 1.325 1,002,213 +1,449 0.22% 1,328,278
2018-02-12 2018-02-08 1.394 1,000,764 -11,589 0.22% 1,395,438
2018-02-08 2018-02-06 1.367 1,012,353 +26,076 0.22% 1,383,645
2018-02-07 2018-02-05 1.450 986,277 +4,346 0.22% 1,429,703
2018-02-05 2018-02-01 1.450 981,931 -149,214 0.22% 1,423,403
2018-02-02 2018-01-31 1.684 1,131,145 -34,768 0.25% 1,905,179
2018-01-22 2018-01-18 1.215 1,165,913 +5,794 0.26% 1,416,467
2018-01-19 2018-01-17 1.215 1,160,119 -5,794 0.26% 1,409,428
2018-01-10 2018-01-08 1.243 1,165,913 -2,898 0.26% 1,448,659
2018-01-09 2018-01-05 1.187 1,168,811 +14,487 0.26% 1,387,715
2018-01-05 2018-01-03 1.215 1,154,324 -4,346 0.25% 1,402,387
2017-12-29 2017-12-27 1.146 1,158,670 +2,897 0.26% 1,327,686
2017-12-28 2017-12-22 1.173 1,155,773 -20,281 0.25% 1,356,279
2017-12-22 2017-12-20 1.160 1,176,054 +2,897 0.26% 1,363,842
2017-12-15 2017-12-13 1.187 1,173,157 -2,897 0.26% 1,392,875
2017-12-08 2017-12-06 1.187 1,176,054 -5,795 0.26% 1,396,315
2017-11-29 2017-11-27 1.201 1,181,849 -11,589 0.26% 1,419,511
2017-11-27 2017-11-23 1.146 1,193,438 +5,794 0.26% 1,367,526
2017-11-24 2017-11-22 1.173 1,187,644 +5,795 0.26% 1,393,679
2017-11-23 2017-11-21 1.201 1,181,849 -2,897 0.26% 1,419,511
2017-11-21 2017-11-17 1.215 1,184,746 -17,384 0.26% 1,439,347
2017-11-17 2017-11-15 1.215 1,202,130 -1,449 0.26% 1,460,467
2017-11-15 2017-11-13 1.256 1,203,579 +1,449 0.26% 1,512,076
2017-11-14 2017-11-10 1.229 1,202,130 -65,191 0.26% 1,477,063
2017-11-13 2017-11-09 1.256 1,267,321 +18,833 0.28% 1,592,156
2017-11-10 2017-11-08 1.325 1,248,488 +5,795 0.27% 1,654,677
2017-11-09 2017-11-07 1.256 1,242,693 -28,974 0.27% 1,561,216
2017-10-26 2017-10-24 1.187 1,271,667 +4,346 0.28% 1,509,835
2017-10-24 2017-10-20 1.215 1,267,321 -2,897 0.28% 1,539,667
2017-10-20 2017-10-18 1.187 1,270,218 +2,897 0.28% 1,508,115
2017-10-18 2017-10-16 1.201 1,267,321 -7,243 0.28% 1,522,171
2017-10-17 2017-10-13 1.201 1,274,564 -2,898 0.28% 1,530,871
2017-10-13 2017-10-11 1.187 1,277,462 -2,897 0.28% 1,516,715
2017-10-12 2017-10-10 1.160 1,280,359 +4,346 0.28% 1,484,802
2017-09-28 2017-09-26 1.160 1,276,013 +7,243 0.28% 1,479,762
2017-09-27 2017-09-25 1.146 1,268,770 +4,346 0.28% 1,453,847
2017-09-26 2017-09-22 1.229 1,264,424 +14,487 0.28% 1,553,604
2017-09-25 2017-09-21 1.201 1,249,937 -4,346 0.28% 1,501,291
2017-09-22 2017-09-20 1.256 1,254,283 +69,537 0.28% 1,575,776
2017-09-21 2017-09-19 1.270 1,184,746 +7,243 0.26% 1,504,772
2017-09-19 2017-09-15 1.325 1,177,503 -42,012 0.26% 1,560,597
2017-09-18 2017-09-14 1.284 1,219,515 +112,997 0.27% 1,565,769
2017-09-15 2017-09-13 1.367 1,106,518 -88,369 0.24% 1,512,346
2017-09-14 2017-09-12 1.215 1,194,887 -31,871 0.26% 1,451,667
2017-09-13 2017-09-11 1.187 1,226,758 -17,384 0.27% 1,456,515
2017-09-12 2017-09-08 1.201 1,244,142 +94,164 0.27% 1,494,331
2017-09-11 2017-09-07 1.118 1,149,978 +257,591 0.25% 1,285,974
2017-09-08 2017-09-06 1.104 892,387 +8,692 0.28% 985,600
2017-09-07 2017-09-05 1.146 883,695 +15,936 0.27% 1,012,600
2017-09-04 2017-08-31 1.160 867,759 -5,795 0.27% 1,006,320
2017-09-01 2017-08-30 1.132 873,554 +2,897 0.27% 988,920
2017-08-30 2017-08-28 1.104 870,657 -20,281 0.27% 961,601
2017-08-29 2017-08-25 1.132 890,938 +2,897 0.27% 1,008,600
2017-08-28 2017-08-24 1.160 888,041 -37,665 0.27% 1,029,840
2017-08-24 2017-08-21 1.215 925,706 +20,281 0.29% 1,124,640
2017-08-22 2017-08-18 1.270 905,425 +8,692 0.28% 1,150,000
2017-08-21 2017-08-17 1.229 896,733 -2,897 0.28% 1,101,820
2017-08-17 2017-08-15 1.215 899,630 -4,346 0.28% 1,092,960
2017-08-16 2017-08-14 1.187 903,976 -13,038 0.28% 1,073,280
2017-08-15 2017-08-11 1.173 917,014 +13,038 0.28% 1,076,100
2017-08-11 2017-08-09 1.173 903,976 -7,244 0.28% 1,060,800
2017-08-10 2017-08-08 1.305 911,220 -21,730 0.28% 1,188,811
2017-08-09 2017-08-07 1.247 932,950 +45,806 0.29% 1,163,064
2017-08-08 2017-08-04 1.276 887,144 +6,899 0.29% 1,131,680
2017-08-07 2017-08-03 1.276 880,245 -1,380 0.28% 1,122,879
2017-08-04 2017-08-02 1.290 881,625 -6,899 0.29% 1,137,420
2017-08-03 2017-08-01 1.247 888,524 +26,215 0.29% 1,107,681
2017-08-01 2017-07-28 1.247 862,309 +1,379 0.28% 1,075,000
2017-07-31 2017-07-27 1.247 860,930 +66,226 0.28% 1,073,280
2017-07-27 2017-07-25 1.479 794,704 +11,037 0.26% 1,175,040
2017-07-26 2017-07-24 1.276 783,667 -5,519 0.25% 999,680
2017-07-25 2017-07-21 1.247 789,186 -419,427 0.26% 983,841
2017-07-24 2017-07-20 1.276 1,208,613 -11,037 0.39% 1,541,760
2017-07-21 2017-07-19 1.305 1,219,650 -2,760 0.39% 1,591,200
2017-07-20 2017-07-18 1.305 1,222,410 -11,037 0.40% 1,594,800
2017-07-19 2017-07-17 1.218 1,233,447 +17,936 0.40% 1,501,920
2017-07-18 2017-07-14 1.290 1,215,511 -2,760 0.39% 1,568,180
2017-07-17 2017-07-13 1.305 1,218,271 +1,380 0.39% 1,589,400
2017-07-10 2017-07-06 1.348 1,216,891 +1,380 0.39% 1,640,520
2017-07-07 2017-07-05 1.363 1,215,511 +5,519 0.39% 1,656,280
2017-07-06 2017-07-04 1.392 1,209,992 -2,760 0.39% 1,683,839
2017-07-04 2017-06-30 1.421 1,212,752 +5,519 0.39% 1,722,840
2017-07-03 2017-06-29 1.435 1,207,233 +4,139 0.39% 1,732,500
2017-06-30 2017-06-28 1.493 1,203,094 +33,113 0.39% 1,796,320
2017-06-28 2017-06-26 1.522 1,169,981 -1,380 0.38% 1,780,799
2017-06-26 2017-06-22 1.537 1,171,361 +1,380 0.38% 1,799,880
2017-06-23 2017-06-21 1.508 1,169,981 +5,518 0.38% 1,763,839
2017-06-21 2017-06-19 1.566 1,164,463 +6,899 0.38% 1,823,041
2017-06-20 2017-06-16 1.537 1,157,564 +1,380 0.37% 1,778,680
2017-06-19 2017-06-15 1.566 1,156,184 -13,797 0.37% 1,810,079
2017-06-14 2017-06-12 1.493 1,169,981 +5,518 0.38% 1,746,879
2017-06-13 2017-06-09 1.508 1,164,463 -5,518 0.38% 1,755,521
2017-06-09 2017-06-07 1.537 1,169,981 -2,760 0.38% 1,797,759
2017-06-07 2017-06-05 1.566 1,172,741 +6,899 0.38% 1,836,000
2017-06-06 2017-06-02 1.580 1,165,842 -118,654 0.38% 1,842,100
2017-06-05 2017-06-01 1.667 1,284,496 +52,428 0.42% 2,141,300
2017-06-02 2017-05-31 1.493 1,232,068 +27,594 0.40% 1,839,581
2017-05-29 2017-05-25 1.580 1,204,474 -34,492 0.39% 1,903,140
2017-05-26 2017-05-24 1.609 1,238,966 +51,049 0.40% 1,993,560
2017-05-25 2017-05-23 1.551 1,187,917 +70,364 0.38% 1,842,539
2017-05-24 2017-05-22 1.638 1,117,553 +4,139 0.36% 1,830,600
2017-05-23 2017-05-19 1.696 1,113,414 +6,899 0.36% 1,888,380
2017-05-19 2017-05-17 1.797 1,106,515 +568,434 0.36% 1,988,959
2017-05-17 2017-05-15 1.754 538,081 -13,797 0.35% 943,800
2017-05-16 2017-05-12 1.769 551,878 -42,771 0.36% 976,000
2017-05-15 2017-05-11 1.855 594,649 +11,038 0.38% 1,103,361
2017-05-12 2017-05-10 1.870 583,611 -2,759 0.38% 1,091,340
2017-05-11 2017-05-09 1.855 586,370 +27,594 0.38% 1,087,999
2017-05-10 2017-05-08 1.841 558,776 -11,038 0.36% 1,028,699
2017-05-09 2017-05-05 2.015 569,814 -26,214 0.37% 1,148,140
2017-05-08 2017-05-04 2.044 596,028 +28,973 0.39% 1,218,240
2017-05-05 2017-05-02 9.011 567,055 +8,279 0.37% 5,109,990
2017-05-04 2017-04-28 9.137 558,776 +303,352 0.36% 5,105,563
2017-05-02 2017-04-27 9.294 255,424 -3,822 0.36% 2,373,921
2017-04-28 2017-04-26 8.478 259,246 +8,918 0.36% 2,197,803
2017-04-27 2017-04-25 8.383 250,328 -7,644 0.35% 2,098,619
2017-04-24 2017-04-20 8.164 257,972 +1,274 0.36% 2,106,002
2017-04-21 2017-04-19 8.007 256,698 +637 0.36% 2,055,302
2017-04-20 2017-04-18 8.164 256,061 +4,459 0.36% 2,090,402
2017-04-19 2017-04-13 8.289 251,602 +2,548 0.35% 2,085,600
2017-04-18 2017-04-12 8.195 249,054 +7,006 0.35% 2,041,019
2017-04-13 2017-04-11 8.415 242,048 +4,459 0.34% 2,036,804
2017-04-12 2017-04-10 8.415 237,589 -5,096 0.33% 1,999,282
2017-04-11 2017-04-07 8.226 242,685 -2,547 0.34% 1,996,444
2017-04-06 2017-04-03 8.101 245,232 +3,184 0.34% 1,986,597
2017-03-28 2017-03-24 8.195 242,048 -1,273 0.34% 1,983,604
2017-03-27 2017-03-23 8.258 243,321 +636 0.34% 2,009,316
2017-03-24 2017-03-22 8.101 242,685 -1,273 0.34% 1,965,964
2017-03-22 2017-03-20 8.195 243,958 +1,273 0.34% 1,999,256
2017-03-21 2017-03-17 8.258 242,685 +2,548 0.34% 2,004,064
2017-03-20 2017-03-16 8.321 240,137 -6,369 0.34% 1,998,103
2017-03-17 2017-03-15 7.787 246,506 -17,835 0.35% 1,919,518
2017-03-15 2017-03-13 7.850 264,341 +8,280 0.37% 2,074,997
2017-03-14 2017-03-10 7.818 256,061 +637 0.36% 2,001,961
2017-03-13 2017-03-09 7.724 255,424 +5,096 0.36% 1,972,921
2017-03-10 2017-03-08 8.132 250,328 +1,911 0.35% 2,035,739
2017-03-09 2017-03-07 8.258 248,417 +4,459 0.35% 2,051,398
2017-03-08 2017-03-06 8.383 243,958 -5,096 0.34% 2,045,216
2017-03-07 2017-03-03 8.258 249,054 -85,354 0.35% 2,056,659
2017-03-06 2017-03-02 8.258 334,408 +6,370 0.47% 2,761,502
2017-03-03 2017-03-01 8.540 328,038 +7,007 0.46% 2,801,599
2017-03-02 2017-02-28 6.814 321,031 -3,185 0.45% 2,187,357
2017-02-27 2017-02-23 6.625 324,216 +6,369 0.45% 2,147,978
2017-02-23 2017-02-21 6.468 317,847 -3,184 0.45% 2,055,882
2017-02-22 2017-02-20 6.500 321,031 +57,964 0.45% 2,086,557
2017-02-21 2017-02-17 6.594 263,067 +8,280 0.37% 1,734,597
2017-02-17 2017-02-15 6.594 254,787 +9,555 0.36% 1,680,001
2017-02-16 2017-02-14 6.657 245,232 +2,547 0.34% 1,632,398
2017-02-15 2017-02-13 6.594 242,685 +637 0.34% 1,600,203
2017-02-14 2017-02-10 6.594 242,048 +12,740 0.34% 1,596,003
2017-02-13 2017-02-09 6.594 229,308 +637 0.32% 1,511,999
2017-02-10 2017-02-08 6.594 228,671 +6,369 0.32% 1,507,799
2017-02-07 2017-02-03 6.657 222,302 +637 0.31% 1,479,763
2017-01-24 2017-01-20 6.311 221,665 -1,910 0.31% 1,398,963
2017-01-20 2017-01-18 6.374 223,575 -5,096 0.31% 1,425,057
2017-01-18 2017-01-16 6.374 228,671 -3,185 0.32% 1,457,539
2017-01-16 2017-01-12 6.437 231,856 +2,548 0.32% 1,492,400
2017-01-13 2017-01-11 6.845 229,308 -5,096 0.32% 1,569,599
2017-01-12 2017-01-10 6.939 234,404 -5,733 0.33% 1,626,561
2017-01-09 2017-01-05 6.029 240,137 -9,554 0.34% 1,447,682
2017-01-05 2017-01-03 5.903 249,691 -1,911 0.35% 1,473,919
2017-01-04 2016-12-30 5.934 251,602 +3,185 0.35% 1,493,100
2016-12-22 2016-12-20 5.966 248,417 -31,849 0.35% 1,481,999
2016-12-21 2016-12-19 5.966 280,266 -6,369 0.39% 1,672,003
2016-12-13 2016-12-09 5.903 286,635 +5,732 0.40% 1,691,999
2016-12-12 2016-12-08 5.997 280,903 -10,191 0.39% 1,684,623
2016-12-08 2016-12-06 5.872 291,094 -6,370 0.41% 1,709,180
2016-12-07 2016-12-05 5.809 297,464 +1,911 0.42% 1,727,902
2016-12-05 2016-12-01 5.966 295,553 -637 0.41% 1,763,201
2016-12-02 2016-11-30 5.872 296,190 +1,274 0.42% 1,739,101
2016-12-01 2016-11-29 5.840 294,916 +1,911 0.41% 1,722,361
2016-11-22 2016-11-18 5.903 293,005 -637 0.41% 1,729,601
2016-11-18 2016-11-16 6.029 293,642 -3,822 0.41% 1,770,241
2016-11-16 2016-11-14 5.777 297,464 +3,185 0.42% 1,718,562
2016-11-14 2016-11-10 5.903 294,279 -12,739 0.41% 1,737,121
2016-11-11 2016-11-09 5.966 307,018 -4,459 0.43% 1,831,599
2016-11-08 2016-11-04 5.872 311,477 +637 0.44% 1,828,860
2016-11-07 2016-11-03 5.903 310,840 +3,185 0.44% 1,834,880
2016-11-03 2016-11-01 6.091 307,655 -3,185 0.43% 1,874,039
2016-11-02 2016-10-31 5.903 310,840 +637 0.44% 1,834,880
2016-10-31 2016-10-27 5.966 310,203 -9,555 0.43% 1,850,600
2016-10-26 2016-10-24 6.311 319,758 -1,910 0.45% 2,018,043
2016-10-25 2016-10-20 6.091 321,668 -19,109 0.45% 1,959,397
2016-10-24 2016-10-19 6.029 340,777 -1,911 0.48% 2,054,397
2016-10-20 2016-10-18 6.060 342,688 -14,014 0.48% 2,076,678
2016-10-19 2016-10-17 5.872 356,702 -15,287 0.50% 2,094,402
2016-10-18 2016-10-14 5.872 371,989 +1,911 0.52% 2,184,161
2016-10-17 2016-10-13 5.840 370,078 -3,185 0.52% 2,161,320
2016-10-14 2016-10-12 5.872 373,263 -3,185 0.52% 2,191,641
2016-10-13 2016-10-11 5.966 376,448 -3,184 0.53% 2,245,802
2016-10-12 2016-10-07 5.997 379,632 +6,369 0.53% 2,276,717
2016-10-11 2016-10-06 6.060 373,263 -5,732 0.52% 2,261,961
2016-10-07 2016-10-05 6.123 378,995 -3,185 0.53% 2,320,497
2016-10-06 2016-10-04 6.091 382,180 +7,006 0.54% 2,327,998
2016-10-05 2016-10-03 6.217 375,174 -637 0.53% 2,332,442
2016-10-03 2016-09-29 6.123 375,811 +1,911 0.53% 2,301,002
2016-09-30 2016-09-28 6.186 373,900 +1,274 0.52% 2,312,782
2016-09-29 2016-09-27 6.280 372,626 +8,918 0.52% 2,340,001
2016-09-28 2016-09-26 6.311 363,708 +4,459 0.51% 2,295,418
2016-09-27 2016-09-23 6.343 359,249 +3,821 0.50% 2,278,557
2016-09-26 2016-09-22 6.374 355,428 +15,288 0.50% 2,265,482
2016-09-23 2016-09-21 6.437 340,140 +3,184 0.48% 2,189,397
2016-09-22 2016-09-20 6.343 336,956 +5,733 0.47% 2,137,162
2016-09-20 2016-09-15 6.405 331,223 +5,096 0.46% 2,121,600
2016-09-19 2016-09-14 6.562 326,127 -169,433 0.46% 2,140,159
2016-09-15 2016-09-13 6.248 495,560 +23,567 0.69% 3,096,437
2016-09-14 2016-09-12 6.280 471,993 +31,849 0.66% 2,964,002
2016-09-13 2016-09-09 6.562 440,144 +44,587 0.62% 2,888,378
2016-09-12 2016-09-08 6.657 395,557 +68,156 0.55% 2,633,042
2016-09-09 2016-09-07 6.751 327,401 +8,917 0.46% 2,210,199
2016-09-08 2016-09-06 7.253 318,484 -108,921 0.45% 2,310,003
2016-09-07 2016-09-05 5.746 427,405 -2,548 0.60% 2,455,860
2016-09-05 2016-09-01 5.840 429,953 +21,657 0.60% 2,511,001
2016-09-01 2016-08-30 5.997 408,296 +7,644 0.57% 2,448,620
2016-08-31 2016-08-29 6.280 400,652 +49,683 0.56% 2,515,998
2016-08-30 2016-08-26 6.217 350,969 +43,314 0.49% 2,181,960
2016-08-29 2016-08-25 6.280 307,655 +24,842 0.43% 1,931,999
2016-08-26 2016-08-24 6.405 282,813 +15,287 0.40% 1,811,517
2016-08-25 2016-08-23 6.625 267,526 -10,829 0.37% 1,772,399
2016-08-24 2016-08-22 6.657 278,355 -637 0.39% 1,852,882
2016-08-23 2016-08-19 7.222 278,992 -7,006 0.39% 2,014,803
2016-08-22 2016-08-18 7.128 285,998 -2,548 0.40% 2,038,458
2016-08-19 2016-08-17 7.253 288,546 +8,280 0.40% 2,092,859
2016-08-18 2016-08-16 7.065 280,266 +22,931 0.39% 1,980,003
2016-08-17 2016-08-15 7.787 257,335 +55,416 0.36% 2,003,842
2016-08-16 2016-08-12 8.415 201,919 -30,574 0.28% 1,699,123
2016-08-15 2016-08-11 8.132 232,493 +11,465 0.33% 1,890,700
2016-08-12 2016-08-10 8.823 221,028 -18,472 0.31% 1,950,143
2016-08-11 2016-08-09 9.043 239,500 -637 0.34% 2,165,763
2016-08-10 2016-08-08 9.294 240,137 -19,746 0.34% 2,231,843
2016-08-09 2016-08-05 9.294 259,883 +85,991 0.36% 2,415,364
2016-08-08 2016-08-04 9.577 173,892 -19,746 0.24% 1,665,300
2016-08-05 2016-08-03 9.137 193,638 -9,555 0.27% 1,769,280
2016-08-04 2016-08-01 9.106 203,193 +25,479 0.28% 1,850,204
2016-08-03 2016-07-29 9.263 177,714 +35,670 0.25% 1,646,101
2016-08-01 2016-07-28 10.079 142,044 -52,231 0.20% 1,431,663
2016-07-29 2016-07-27 9.545 194,275 +17,835 0.27% 1,854,400
2016-07-28 2016-07-26 9.671 176,440 -18,472 0.25% 1,706,321
2016-07-27 2016-07-25 9.639 194,912 -7,007 0.27% 1,878,840
2016-07-26 2016-07-22 10.142 201,919 -43,950 0.28% 2,047,824
2016-07-25 2016-07-21 9.420 245,869 -2,548 0.34% 2,315,997
2016-07-22 2016-07-20 8.760 248,417 +5,732 0.35% 2,176,198
2016-07-21 2016-07-19 9.796 242,685 +47,136 0.34% 2,377,445
2016-07-20 2016-07-18 9.953 195,549 +69,429 0.27% 1,946,381
2016-07-19 2016-07-15 7.944 126,120 +20,383 0.18% 1,001,884
2016-07-18 2016-07-14 8.572 105,737 -204,466 0.15% 906,364
2016-07-15 2016-07-13 5.652 310,203 0.43% 1,753,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top