History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 268,027 | +0 | 0.04% | 36,988 |
| 2025-10-13 | 2025-10-09 | 0.139 | 268,027 | +0 | 0.04% | 37,256 |
| 2025-10-10 | 2025-10-08 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-10-09 | 2025-10-06 | 0.142 | 268,027 | +0 | 0.04% | 38,060 |
| 2025-10-08 | 2025-10-03 | 0.142 | 268,027 | +0 | 0.04% | 38,060 |
| 2025-10-06 | 2025-10-02 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2025-10-03 | 2025-09-30 | 0.146 | 268,027 | +0 | 0.04% | 39,132 |
| 2025-10-02 | 2025-09-29 | 0.146 | 268,027 | +0 | 0.04% | 39,132 |
| 2025-09-30 | 2025-09-26 | 0.146 | 268,027 | +0 | 0.04% | 39,132 |
| 2025-09-29 | 2025-09-25 | 0.146 | 268,027 | +0 | 0.04% | 39,132 |
| 2025-09-26 | 2025-09-24 | 0.148 | 268,027 | +0 | 0.04% | 39,668 |
| 2025-09-25 | 2025-09-23 | 0.139 | 268,027 | +0 | 0.04% | 37,256 |
| 2025-09-24 | 2025-09-22 | 0.124 | 268,027 | +0 | 0.04% | 33,235 |
| 2025-09-23 | 2025-09-19 | 0.124 | 268,027 | +0 | 0.04% | 33,235 |
| 2025-09-22 | 2025-09-18 | 0.124 | 268,027 | +0 | 0.04% | 33,235 |
| 2025-09-19 | 2025-09-17 | 0.124 | 268,027 | +0 | 0.04% | 33,235 |
| 2025-09-18 | 2025-09-16 | 0.124 | 268,027 | +0 | 0.04% | 33,235 |
| 2025-09-17 | 2025-09-15 | 0.123 | 268,027 | +0 | 0.04% | 32,967 |
| 2025-09-16 | 2025-09-12 | 0.121 | 268,027 | +0 | 0.04% | 32,431 |
| 2025-09-15 | 2025-09-11 | 0.121 | 268,027 | +0 | 0.04% | 32,431 |
| 2025-09-12 | 2025-09-10 | 0.136 | 268,027 | +0 | 0.04% | 36,452 |
| 2025-09-11 | 2025-09-09 | 0.136 | 268,027 | +0 | 0.04% | 36,452 |
| 2025-09-10 | 2025-09-08 | 0.136 | 268,027 | +0 | 0.04% | 36,452 |
| 2025-09-09 | 2025-09-05 | 0.141 | 268,027 | +0 | 0.04% | 37,792 |
| 2025-09-08 | 2025-09-04 | 0.126 | 268,027 | +0 | 0.04% | 33,771 |
| 2025-09-05 | 2025-09-03 | 0.130 | 268,027 | +0 | 0.04% | 34,844 |
| 2025-09-04 | 2025-09-02 | 0.123 | 268,027 | +0 | 0.04% | 32,967 |
| 2025-09-03 | 2025-09-01 | 0.131 | 268,027 | +0 | 0.04% | 35,112 |
| 2025-09-02 | 2025-08-29 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-09-01 | 2025-08-28 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-08-29 | 2025-08-27 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-08-28 | 2025-08-26 | 0.135 | 268,027 | +0 | 0.04% | 36,184 |
| 2025-08-27 | 2025-08-25 | 0.135 | 268,027 | +0 | 0.04% | 36,184 |
| 2025-08-26 | 2025-08-22 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2025-08-25 | 2025-08-21 | 0.145 | 268,027 | +0 | 0.04% | 38,864 |
| 2025-08-22 | 2025-08-20 | 0.145 | 268,027 | +0 | 0.04% | 38,864 |
| 2025-08-21 | 2025-08-19 | 0.145 | 268,027 | +0 | 0.04% | 38,864 |
| 2025-08-20 | 2025-08-18 | 0.145 | 268,027 | +0 | 0.04% | 38,864 |
| 2025-08-19 | 2025-08-15 | 0.145 | 268,027 | +0 | 0.04% | 38,864 |
| 2025-08-18 | 2025-08-14 | 0.130 | 268,027 | +0 | 0.04% | 34,844 |
| 2025-08-15 | 2025-08-13 | 0.129 | 268,027 | +0 | 0.04% | 34,575 |
| 2025-08-14 | 2025-08-12 | 0.129 | 268,027 | +0 | 0.04% | 34,575 |
| 2025-08-13 | 2025-08-11 | 0.129 | 268,027 | +0 | 0.04% | 34,575 |
| 2025-08-12 | 2025-08-08 | 0.129 | 268,027 | +0 | 0.04% | 34,575 |
| 2025-08-11 | 2025-08-07 | 0.129 | 268,027 | +0 | 0.04% | 34,575 |
| 2025-08-08 | 2025-08-06 | 0.129 | 268,027 | +0 | 0.04% | 34,575 |
| 2025-08-07 | 2025-08-05 | 0.129 | 268,027 | +0 | 0.04% | 34,575 |
| 2025-08-06 | 2025-08-04 | 0.129 | 268,027 | +0 | 0.04% | 34,575 |
| 2025-08-05 | 2025-08-01 | 0.116 | 268,027 | +0 | 0.04% | 31,091 |
| 2025-08-04 | 2025-07-31 | 0.116 | 268,027 | +0 | 0.04% | 31,091 |
| 2025-08-01 | 2025-07-30 | 0.116 | 268,027 | +0 | 0.04% | 31,091 |
| 2025-07-31 | 2025-07-29 | 0.116 | 268,027 | +0 | 0.04% | 31,091 |
| 2025-07-30 | 2025-07-28 | 0.116 | 268,027 | +0 | 0.04% | 31,091 |
| 2025-07-29 | 2025-07-25 | 0.116 | 268,027 | +0 | 0.04% | 31,091 |
| 2025-07-28 | 2025-07-24 | 0.116 | 268,027 | +0 | 0.04% | 31,091 |
| 2025-07-25 | 2025-07-23 | 0.116 | 268,027 | +0 | 0.04% | 31,091 |
| 2025-07-24 | 2025-07-22 | 0.116 | 268,027 | +0 | 0.04% | 31,091 |
| 2025-07-23 | 2025-07-21 | 0.116 | 268,027 | +0 | 0.04% | 31,091 |
| 2025-07-22 | 2025-07-18 | 0.114 | 268,027 | +0 | 0.04% | 30,555 |
| 2025-07-21 | 2025-07-17 | 0.114 | 268,027 | +0 | 0.04% | 30,555 |
| 2025-07-18 | 2025-07-16 | 0.114 | 268,027 | +0 | 0.04% | 30,555 |
| 2025-07-17 | 2025-07-15 | 0.114 | 268,027 | +0 | 0.04% | 30,555 |
| 2025-07-16 | 2025-07-14 | 0.114 | 268,027 | +0 | 0.04% | 30,555 |
| 2025-07-15 | 2025-07-11 | 0.114 | 268,027 | +0 | 0.04% | 30,555 |
| 2025-07-14 | 2025-07-10 | 0.109 | 268,027 | +0 | 0.04% | 29,215 |
| 2025-07-11 | 2025-07-09 | 0.097 | 268,027 | +0 | 0.04% | 25,999 |
| 2025-07-10 | 2025-07-08 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-07-09 | 2025-07-07 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-07-08 | 2025-07-04 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-07-07 | 2025-07-03 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-07-04 | 2025-07-02 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-07-03 | 2025-06-30 | 0.105 | 268,027 | +0 | 0.04% | 28,143 |
| 2025-07-02 | 2025-06-27 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-06-30 | 2025-06-26 | 0.098 | 268,027 | +0 | 0.04% | 26,267 |
| 2025-06-27 | 2025-06-25 | 0.098 | 268,027 | +0 | 0.04% | 26,267 |
| 2025-06-26 | 2025-06-24 | 0.098 | 268,027 | +0 | 0.04% | 26,267 |
| 2025-06-25 | 2025-06-23 | 0.098 | 268,027 | +0 | 0.04% | 26,267 |
| 2025-06-24 | 2025-06-20 | 0.098 | 268,027 | +0 | 0.04% | 26,267 |
| 2025-06-23 | 2025-06-19 | 0.110 | 268,027 | +0 | 0.04% | 29,483 |
| 2025-06-20 | 2025-06-18 | 0.110 | 268,027 | +0 | 0.04% | 29,483 |
| 2025-06-19 | 2025-06-17 | 0.110 | 268,027 | +0 | 0.04% | 29,483 |
| 2025-06-18 | 2025-06-16 | 0.110 | 268,027 | +0 | 0.04% | 29,483 |
| 2025-06-17 | 2025-06-13 | 0.110 | 268,027 | +0 | 0.04% | 29,483 |
| 2025-06-16 | 2025-06-12 | 0.130 | 268,027 | +0 | 0.04% | 34,844 |
| 2025-06-13 | 2025-06-11 | 0.110 | 268,027 | +0 | 0.04% | 29,483 |
| 2025-06-12 | 2025-06-10 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-06-11 | 2025-06-09 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-06-10 | 2025-06-06 | 0.100 | 268,027 | +0 | 0.04% | 26,803 |
| 2025-06-09 | 2025-06-05 | 0.100 | 268,027 | +0 | 0.04% | 26,803 |
| 2025-06-06 | 2025-06-04 | 0.095 | 268,027 | +0 | 0.04% | 25,463 |
| 2025-06-05 | 2025-06-03 | 0.093 | 268,027 | +0 | 0.04% | 24,927 |
| 2025-06-04 | 2025-06-02 | 0.095 | 268,027 | +0 | 0.04% | 25,463 |
| 2025-06-03 | 2025-05-30 | 0.108 | 268,027 | +0 | 0.04% | 28,947 |
| 2025-06-02 | 2025-05-29 | 0.100 | 268,027 | +0 | 0.04% | 26,803 |
| 2025-05-30 | 2025-05-28 | 0.100 | 268,027 | +0 | 0.04% | 26,803 |
| 2025-05-29 | 2025-05-27 | 0.100 | 268,027 | +0 | 0.04% | 26,803 |
| 2025-05-28 | 2025-05-26 | 0.100 | 268,027 | +0 | 0.04% | 26,803 |
| 2025-05-27 | 2025-05-23 | 0.100 | 268,027 | +0 | 0.04% | 26,803 |
| 2025-05-26 | 2025-05-22 | 0.096 | 268,027 | +0 | 0.04% | 25,731 |
| 2025-05-23 | 2025-05-21 | 0.096 | 268,027 | +0 | 0.04% | 25,731 |
| 2025-05-22 | 2025-05-20 | 0.096 | 268,027 | +0 | 0.04% | 25,731 |
| 2025-05-21 | 2025-05-19 | 0.096 | 268,027 | +0 | 0.04% | 25,731 |
| 2025-05-20 | 2025-05-16 | 0.096 | 268,027 | +0 | 0.04% | 25,731 |
| 2025-05-19 | 2025-05-15 | 0.096 | 268,027 | +0 | 0.04% | 25,731 |
| 2025-05-16 | 2025-05-14 | 0.096 | 268,027 | +0 | 0.04% | 25,731 |
| 2025-05-15 | 2025-05-13 | 0.100 | 268,027 | +0 | 0.04% | 26,803 |
| 2025-05-14 | 2025-05-12 | 0.100 | 268,027 | +0 | 0.04% | 26,803 |
| 2025-05-13 | 2025-05-09 | 0.100 | 268,027 | +0 | 0.04% | 26,803 |
| 2025-05-12 | 2025-05-08 | 0.100 | 268,027 | +0 | 0.04% | 26,803 |
| 2025-05-09 | 2025-05-07 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-05-08 | 2025-05-06 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-05-07 | 2025-05-02 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-05-06 | 2025-04-30 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-05-02 | 2025-04-29 | 0.103 | 268,027 | +0 | 0.04% | 27,607 |
| 2025-04-30 | 2025-04-28 | 0.103 | 268,027 | +0 | 0.04% | 27,607 |
| 2025-04-29 | 2025-04-25 | 0.103 | 268,027 | +0 | 0.04% | 27,607 |
| 2025-04-28 | 2025-04-24 | 0.103 | 268,027 | +0 | 0.04% | 27,607 |
| 2025-04-25 | 2025-04-23 | 0.110 | 268,027 | +0 | 0.04% | 29,483 |
| 2025-04-24 | 2025-04-22 | 0.103 | 268,027 | +0 | 0.04% | 27,607 |
| 2025-04-23 | 2025-04-17 | 0.103 | 268,027 | +0 | 0.04% | 27,607 |
| 2025-04-22 | 2025-04-16 | 0.103 | 268,027 | +0 | 0.04% | 27,607 |
| 2025-04-17 | 2025-04-15 | 0.103 | 268,027 | +0 | 0.04% | 27,607 |
| 2025-04-16 | 2025-04-14 | 0.103 | 268,027 | +0 | 0.04% | 27,607 |
| 2025-04-15 | 2025-04-11 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-04-14 | 2025-04-10 | 0.102 | 268,027 | +0 | 0.04% | 27,339 |
| 2025-04-11 | 2025-04-09 | 0.106 | 268,027 | +0 | 0.04% | 28,411 |
| 2025-04-10 | 2025-04-08 | 0.106 | 268,027 | +0 | 0.04% | 28,411 |
| 2025-04-09 | 2025-04-07 | 0.121 | 268,027 | +0 | 0.04% | 32,431 |
| 2025-04-08 | 2025-04-03 | 0.122 | 268,027 | +0 | 0.04% | 32,699 |
| 2025-04-07 | 2025-04-02 | 0.119 | 268,027 | +0 | 0.04% | 31,895 |
| 2025-04-03 | 2025-04-01 | 0.120 | 268,027 | +0 | 0.04% | 32,163 |
| 2025-04-02 | 2025-03-31 | 0.120 | 268,027 | +0 | 0.04% | 32,163 |
| 2025-04-01 | 2025-03-28 | 0.120 | 268,027 | +0 | 0.04% | 32,163 |
| 2025-03-31 | 2025-03-27 | 0.120 | 268,027 | +0 | 0.04% | 32,163 |
| 2025-03-28 | 2025-03-26 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-03-27 | 2025-03-25 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-03-26 | 2025-03-24 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-03-25 | 2025-03-21 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-03-24 | 2025-03-20 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-03-21 | 2025-03-19 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-03-20 | 2025-03-18 | 0.131 | 268,027 | +0 | 0.04% | 35,112 |
| 2025-03-19 | 2025-03-17 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2025-03-18 | 2025-03-14 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2025-03-17 | 2025-03-13 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2025-03-14 | 2025-03-12 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2025-03-13 | 2025-03-11 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2025-03-12 | 2025-03-10 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2025-03-11 | 2025-03-07 | 0.149 | 268,027 | +0 | 0.04% | 39,936 |
| 2025-03-10 | 2025-03-06 | 0.149 | 268,027 | +0 | 0.04% | 39,936 |
| 2025-03-07 | 2025-03-05 | 0.149 | 268,027 | +0 | 0.04% | 39,936 |
| 2025-03-06 | 2025-03-04 | 0.149 | 268,027 | +0 | 0.04% | 39,936 |
| 2025-03-05 | 2025-03-03 | 0.149 | 268,027 | +0 | 0.04% | 39,936 |
| 2025-03-04 | 2025-02-28 | 0.149 | 268,027 | +0 | 0.04% | 39,936 |
| 2025-03-03 | 2025-02-27 | 0.135 | 268,027 | +0 | 0.04% | 36,184 |
| 2025-02-28 | 2025-02-26 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-02-27 | 2025-02-25 | 0.137 | 268,027 | +0 | 0.04% | 36,720 |
| 2025-02-26 | 2025-02-24 | 0.142 | 268,027 | +0 | 0.04% | 38,060 |
| 2025-02-25 | 2025-02-21 | 0.142 | 268,027 | +0 | 0.04% | 38,060 |
| 2025-02-24 | 2025-02-20 | 0.142 | 268,027 | +0 | 0.04% | 38,060 |
| 2025-02-21 | 2025-02-19 | 0.142 | 268,027 | +0 | 0.04% | 38,060 |
| 2025-02-20 | 2025-02-18 | 0.142 | 268,027 | +0 | 0.04% | 38,060 |
| 2025-02-19 | 2025-02-17 | 0.142 | 268,027 | +0 | 0.04% | 38,060 |
| 2025-02-18 | 2025-02-14 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-02-17 | 2025-02-13 | 0.145 | 268,027 | +0 | 0.04% | 38,864 |
| 2025-02-14 | 2025-02-12 | 0.158 | 268,027 | +0 | 0.04% | 42,348 |
| 2025-02-13 | 2025-02-11 | 0.158 | 268,027 | +0 | 0.04% | 42,348 |
| 2025-02-12 | 2025-02-10 | 0.160 | 268,027 | +0 | 0.04% | 42,884 |
| 2025-02-11 | 2025-02-07 | 0.160 | 268,027 | +0 | 0.04% | 42,884 |
| 2025-02-10 | 2025-02-06 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2025-02-07 | 2025-02-05 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2025-02-06 | 2025-02-04 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2025-02-05 | 2025-02-03 | 0.147 | 268,027 | +0 | 0.04% | 39,400 |
| 2025-02-04 | 2025-01-28 | 0.146 | 268,027 | +0 | 0.04% | 39,132 |
| 2025-02-03 | 2025-01-24 | 0.146 | 268,027 | +0 | 0.04% | 39,132 |
| 2025-01-27 | 2025-01-23 | 0.146 | 268,027 | +0 | 0.04% | 39,132 |
| 2025-01-24 | 2025-01-22 | 0.146 | 268,027 | +0 | 0.04% | 39,132 |
| 2025-01-23 | 2025-01-21 | 0.141 | 268,027 | +0 | 0.04% | 37,792 |
| 2025-01-22 | 2025-01-20 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-01-21 | 2025-01-17 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-01-20 | 2025-01-16 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-01-17 | 2025-01-15 | 0.136 | 268,027 | +0 | 0.04% | 36,452 |
| 2025-01-16 | 2025-01-14 | 0.140 | 268,027 | +0 | 0.04% | 37,524 |
| 2025-01-15 | 2025-01-13 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2025-01-14 | 2025-01-10 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2025-01-13 | 2025-01-09 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2025-01-10 | 2025-01-08 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2025-01-09 | 2025-01-07 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2025-01-08 | 2025-01-06 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2025-01-07 | 2025-01-03 | 0.152 | 268,027 | +0 | 0.04% | 40,740 |
| 2025-01-06 | 2025-01-02 | 0.152 | 268,027 | +0 | 0.04% | 40,740 |
| 2025-01-03 | 2024-12-31 | 0.153 | 268,027 | +0 | 0.04% | 41,008 |
| 2025-01-02 | 2024-12-27 | 0.153 | 268,027 | +0 | 0.04% | 41,008 |
| 2024-12-30 | 2024-12-24 | 0.153 | 268,027 | +0 | 0.04% | 41,008 |
| 2024-12-27 | 2024-12-20 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2024-12-23 | 2024-12-19 | 0.166 | 268,027 | +0 | 0.04% | 44,492 |
| 2024-12-20 | 2024-12-18 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-12-19 | 2024-12-17 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-12-18 | 2024-12-16 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-12-17 | 2024-12-13 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-12-16 | 2024-12-12 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-12-13 | 2024-12-11 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-12-12 | 2024-12-10 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-12-11 | 2024-12-09 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-12-10 | 2024-12-06 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-12-09 | 2024-12-05 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-12-06 | 2024-12-04 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-12-05 | 2024-12-03 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-12-04 | 2024-12-02 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-12-03 | 2024-11-29 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-12-02 | 2024-11-28 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-29 | 2024-11-27 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-28 | 2024-11-26 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-27 | 2024-11-25 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-26 | 2024-11-22 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-25 | 2024-11-21 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-22 | 2024-11-20 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-21 | 2024-11-19 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-20 | 2024-11-18 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-19 | 2024-11-15 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-18 | 2024-11-14 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-15 | 2024-11-13 | 0.143 | 268,027 | +0 | 0.04% | 38,328 |
| 2024-11-14 | 2024-11-12 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-11-13 | 2024-11-11 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-11-12 | 2024-11-08 | 0.148 | 268,027 | +0 | 0.04% | 39,668 |
| 2024-11-11 | 2024-11-07 | 0.148 | 268,027 | +0 | 0.04% | 39,668 |
| 2024-11-08 | 2024-11-06 | 0.148 | 268,027 | +0 | 0.04% | 39,668 |
| 2024-11-07 | 2024-11-05 | 0.148 | 268,027 | +0 | 0.04% | 39,668 |
| 2024-11-06 | 2024-11-04 | 0.148 | 268,027 | +0 | 0.04% | 39,668 |
| 2024-11-05 | 2024-11-01 | 0.145 | 268,027 | +0 | 0.04% | 38,864 |
| 2024-11-04 | 2024-10-31 | 0.145 | 268,027 | +0 | 0.04% | 38,864 |
| 2024-11-01 | 2024-10-30 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2024-10-31 | 2024-10-29 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2024-10-30 | 2024-10-28 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2024-10-29 | 2024-10-25 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2024-10-28 | 2024-10-24 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2024-10-25 | 2024-10-23 | 0.151 | 268,027 | +0 | 0.04% | 40,472 |
| 2024-10-24 | 2024-10-22 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-10-23 | 2024-10-21 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-10-22 | 2024-10-18 | 0.163 | 268,027 | +0 | 0.04% | 43,688 |
| 2024-10-21 | 2024-10-17 | 0.163 | 268,027 | +0 | 0.04% | 43,688 |
| 2024-10-18 | 2024-10-16 | 0.163 | 268,027 | +0 | 0.04% | 43,688 |
| 2024-10-17 | 2024-10-15 | 0.168 | 268,027 | +0 | 0.04% | 45,029 |
| 2024-10-16 | 2024-10-14 | 0.187 | 268,027 | +0 | 0.04% | 50,121 |
| 2024-10-15 | 2024-10-10 | 0.187 | 268,027 | +0 | 0.04% | 50,121 |
| 2024-10-14 | 2024-10-09 | 0.170 | 268,027 | +0 | 0.04% | 45,565 |
| 2024-10-10 | 2024-10-08 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-10-09 | 2024-10-07 | 0.170 | 268,027 | +0 | 0.04% | 45,565 |
| 2024-10-08 | 2024-10-04 | 0.170 | 268,027 | +0 | 0.04% | 45,565 |
| 2024-10-07 | 2024-10-03 | 0.147 | 268,027 | +0 | 0.04% | 39,400 |
| 2024-10-04 | 2024-10-02 | 0.164 | 268,027 | +0 | 0.04% | 43,956 |
| 2024-10-03 | 2024-09-30 | 0.178 | 268,027 | +0 | 0.04% | 47,709 |
| 2024-10-02 | 2024-09-27 | 0.160 | 268,027 | +0 | 0.04% | 42,884 |
| 2024-09-30 | 2024-09-26 | 0.155 | 268,027 | +0 | 0.04% | 41,544 |
| 2024-09-27 | 2024-09-25 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-09-26 | 2024-09-24 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-09-25 | 2024-09-23 | 0.150 | 268,027 | +0 | 0.04% | 40,204 |
| 2024-09-24 | 2024-09-20 | 0.145 | 268,027 | +0 | 0.04% | 38,864 |
| 2024-09-23 | 2024-09-19 | 0.141 | 268,027 | +0 | 0.04% | 37,792 |
| 2024-09-20 | 2024-09-17 | 0.141 | 268,027 | +0 | 0.04% | 37,792 |
| 2024-09-19 | 2024-09-16 | 0.141 | 268,027 | +0 | 0.04% | 37,792 |
| 2024-09-17 | 2024-09-13 | 0.154 | 268,027 | +0 | 0.04% | 41,276 |
| 2024-09-16 | 2024-09-12 | 0.154 | 268,027 | +0 | 0.04% | 41,276 |
| 2024-09-13 | 2024-09-11 | 0.170 | 268,027 | +0 | 0.04% | 45,565 |
| 2024-09-12 | 2024-09-10 | 0.175 | 268,027 | +0 | 0.04% | 46,905 |
| 2024-09-11 | 2024-09-09 | 0.175 | 268,027 | +0 | 0.04% | 46,905 |
| 2024-09-10 | 2024-09-05 | 0.175 | 268,027 | +0 | 0.04% | 46,905 |
| 2024-09-09 | 2024-09-04 | 0.175 | 268,027 | +0 | 0.04% | 46,905 |
| 2024-09-05 | 2024-09-03 | 0.175 | 268,027 | +0 | 0.04% | 46,905 |
| 2024-09-04 | 2024-09-02 | 0.175 | 268,027 | +0 | 0.04% | 46,905 |
| 2024-09-03 | 2024-08-30 | 0.175 | 268,027 | +0 | 0.04% | 46,905 |
| 2024-09-02 | 2024-08-29 | 0.175 | 268,027 | +0 | 0.04% | 46,905 |
| 2024-08-30 | 2024-08-28 | 0.180 | 268,027 | +0 | 0.04% | 48,245 |
| 2024-08-29 | 2024-08-27 | 0.180 | 268,027 | +0 | 0.04% | 48,245 |
| 2024-08-28 | 2024-08-26 | 0.180 | 268,027 | +0 | 0.04% | 48,245 |
| 2024-08-27 | 2024-08-23 | 0.180 | 268,027 | +0 | 0.04% | 48,245 |
| 2024-08-26 | 2024-08-22 | 0.180 | 268,027 | +0 | 0.04% | 48,245 |
| 2024-08-23 | 2024-08-21 | 0.186 | 268,027 | +0 | 0.04% | 49,853 |
| 2024-08-22 | 2024-08-20 | 0.186 | 268,027 | +0 | 0.04% | 49,853 |
| 2024-08-21 | 2024-08-19 | 0.186 | 268,027 | +0 | 0.04% | 49,853 |
| 2024-08-20 | 2024-08-16 | 0.186 | 268,027 | +0 | 0.04% | 49,853 |
| 2024-08-19 | 2024-08-15 | 0.186 | 268,027 | +0 | 0.04% | 49,853 |
| 2024-08-16 | 2024-08-14 | 0.186 | 268,027 | +0 | 0.04% | 49,853 |
| 2024-08-15 | 2024-08-13 | 0.186 | 268,027 | +0 | 0.04% | 49,853 |
| 2024-08-14 | 2024-08-12 | 0.186 | 268,027 | +0 | 0.04% | 49,853 |
| 2024-08-13 | 2024-08-09 | 0.186 | 268,027 | +0 | 0.04% | 49,853 |
| 2024-08-12 | 2024-08-08 | 0.180 | 268,027 | +0 | 0.04% | 48,245 |
| 2024-08-09 | 2024-08-07 | 0.184 | 268,027 | +0 | 0.04% | 49,317 |
| 2024-08-08 | 2024-08-06 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-08-07 | 2024-08-05 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-08-06 | 2024-08-02 | 0.200 | 268,027 | +0 | 0.04% | 53,605 |
| 2024-08-05 | 2024-08-01 | 0.200 | 268,027 | +0 | 0.04% | 53,605 |
| 2024-08-02 | 2024-07-31 | 0.200 | 268,027 | +0 | 0.04% | 53,605 |
| 2024-08-01 | 2024-07-30 | 0.198 | 268,027 | +0 | 0.04% | 53,069 |
| 2024-07-31 | 2024-07-29 | 0.198 | 268,027 | +0 | 0.04% | 53,069 |
| 2024-07-30 | 2024-07-26 | 0.198 | 268,027 | +0 | 0.04% | 53,069 |
| 2024-07-29 | 2024-07-25 | 0.198 | 268,027 | +0 | 0.04% | 53,069 |
| 2024-07-26 | 2024-07-24 | 0.198 | 268,027 | +0 | 0.04% | 53,069 |
| 2024-07-25 | 2024-07-23 | 0.198 | 268,027 | +0 | 0.04% | 53,069 |
| 2024-07-24 | 2024-07-22 | 0.198 | 268,027 | +0 | 0.04% | 53,069 |
| 2024-07-23 | 2024-07-19 | 0.198 | 268,027 | +0 | 0.04% | 53,069 |
| 2024-07-22 | 2024-07-18 | 0.198 | 268,027 | +0 | 0.04% | 53,069 |
| 2024-07-19 | 2024-07-17 | 0.193 | 268,027 | +0 | 0.04% | 51,729 |
| 2024-07-18 | 2024-07-16 | 0.193 | 268,027 | +0 | 0.04% | 51,729 |
| 2024-07-17 | 2024-07-15 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-07-16 | 2024-07-12 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-07-15 | 2024-07-11 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-07-12 | 2024-07-10 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-07-11 | 2024-07-09 | 0.210 | 268,027 | +0 | 0.04% | 56,286 |
| 2024-07-10 | 2024-07-08 | 0.195 | 268,027 | +0 | 0.04% | 52,265 |
| 2024-07-09 | 2024-07-05 | 0.202 | 268,027 | +0 | 0.04% | 54,141 |
| 2024-07-08 | 2024-07-04 | 0.203 | 268,027 | +0 | 0.04% | 54,409 |
| 2024-07-05 | 2024-07-03 | 0.203 | 268,027 | +0 | 0.04% | 54,409 |
| 2024-07-04 | 2024-07-02 | 0.204 | 268,027 | +0 | 0.04% | 54,678 |
| 2024-07-03 | 2024-06-28 | 0.204 | 268,027 | +0 | 0.04% | 54,678 |
| 2024-07-02 | 2024-06-27 | 0.199 | 268,027 | +0 | 0.04% | 53,337 |
| 2024-06-28 | 2024-06-26 | 0.199 | 268,027 | +0 | 0.04% | 53,337 |
| 2024-06-27 | 2024-06-25 | 0.199 | 268,027 | +0 | 0.04% | 53,337 |
| 2024-06-26 | 2024-06-24 | 0.199 | 268,027 | +0 | 0.04% | 53,337 |
| 2024-06-25 | 2024-06-21 | 0.198 | 268,027 | +0 | 0.04% | 53,069 |
| 2024-06-24 | 2024-06-20 | 0.198 | 268,027 | +0 | 0.04% | 53,069 |
| 2024-06-21 | 2024-06-19 | 0.197 | 268,027 | +0 | 0.04% | 52,801 |
| 2024-06-20 | 2024-06-18 | 0.197 | 268,027 | +0 | 0.04% | 52,801 |
| 2024-06-19 | 2024-06-17 | 0.197 | 268,027 | +0 | 0.04% | 52,801 |
| 2024-06-18 | 2024-06-14 | 0.197 | 268,027 | +0 | 0.04% | 52,801 |
| 2024-06-17 | 2024-06-13 | 0.197 | 268,027 | +0 | 0.04% | 52,801 |
| 2024-06-14 | 2024-06-12 | 0.197 | 268,027 | +0 | 0.04% | 52,801 |
| 2024-06-13 | 2024-06-11 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-06-12 | 2024-06-07 | 0.188 | 268,027 | +0 | 0.04% | 50,389 |
| 2024-06-11 | 2024-06-06 | 0.205 | 268,027 | +0 | 0.04% | 54,946 |
| 2024-06-07 | 2024-06-05 | 0.205 | 268,027 | +0 | 0.04% | 54,946 |
| 2024-06-06 | 2024-06-04 | 0.205 | 268,027 | +0 | 0.04% | 54,946 |
| 2024-06-05 | 2024-06-03 | 0.205 | 268,027 | +0 | 0.04% | 54,946 |
| 2024-06-04 | 2024-05-31 | 0.205 | 268,027 | +0 | 0.04% | 54,946 |
| 2024-06-03 | 2024-05-30 | 0.222 | 268,027 | +0 | 0.04% | 59,502 |
| 2024-05-31 | 2024-05-29 | 0.205 | 268,027 | +0 | 0.04% | 54,946 |
| 2024-05-30 | 2024-05-28 | 0.205 | 268,027 | +0 | 0.04% | 54,946 |
| 2024-05-29 | 2024-05-27 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-05-28 | 2024-05-24 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-05-27 | 2024-05-23 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-05-24 | 2024-05-22 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-05-23 | 2024-05-21 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2024-05-22 | 2024-05-20 | 0.210 | 268,027 | +0 | 0.04% | 56,286 |
| 2024-05-21 | 2024-05-17 | 0.200 | 268,027 | +0 | 0.04% | 53,605 |
| 2024-05-20 | 2024-05-16 | 0.200 | 268,027 | +0 | 0.04% | 53,605 |
| 2024-05-17 | 2024-05-14 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-05-16 | 2024-05-13 | 0.184 | 268,027 | +0 | 0.04% | 49,317 |
| 2024-05-14 | 2024-05-10 | 0.185 | 268,027 | +0 | 0.04% | 49,585 |
| 2024-05-13 | 2024-05-09 | 0.184 | 268,027 | +0 | 0.04% | 49,317 |
| 2024-05-10 | 2024-05-08 | 0.180 | 268,027 | +0 | 0.04% | 48,245 |
| 2024-05-09 | 2024-05-07 | 0.180 | 268,027 | +0 | 0.04% | 48,245 |
| 2024-05-08 | 2024-05-06 | 0.193 | 268,027 | +0 | 0.04% | 51,729 |
| 2024-05-07 | 2024-05-03 | 0.193 | 268,027 | +0 | 0.04% | 51,729 |
| 2024-05-06 | 2024-05-02 | 0.193 | 268,027 | +0 | 0.04% | 51,729 |
| 2024-05-03 | 2024-04-30 | 0.174 | 268,027 | +0 | 0.04% | 46,637 |
| 2024-05-02 | 2024-04-29 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-30 | 2024-04-26 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-29 | 2024-04-25 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-26 | 2024-04-24 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-25 | 2024-04-23 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-24 | 2024-04-22 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-23 | 2024-04-19 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-22 | 2024-04-18 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-19 | 2024-04-17 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-18 | 2024-04-16 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-17 | 2024-04-15 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-16 | 2024-04-12 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-15 | 2024-04-11 | 0.181 | 268,027 | +0 | 0.04% | 48,513 |
| 2024-04-12 | 2024-04-10 | 0.185 | 268,027 | +0 | 0.04% | 49,585 |
| 2024-04-11 | 2024-04-09 | 0.189 | 268,027 | +0 | 0.04% | 50,657 |
| 2024-04-10 | 2024-04-08 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-04-09 | 2024-04-05 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-04-08 | 2024-04-03 | 0.192 | 268,027 | +0 | 0.04% | 51,461 |
| 2024-04-05 | 2024-04-02 | 0.190 | 268,027 | +0 | 0.04% | 50,925 |
| 2024-04-03 | 2024-03-28 | 0.200 | 268,027 | +0 | 0.04% | 53,605 |
| 2024-04-02 | 2024-03-27 | 0.200 | 268,027 | +0 | 0.04% | 53,605 |
| 2024-03-28 | 2024-03-26 | 0.202 | 268,027 | +0 | 0.04% | 54,141 |
| 2024-03-27 | 2024-03-25 | 0.210 | 268,027 | +0 | 0.04% | 56,286 |
| 2024-03-26 | 2024-03-22 | 0.211 | 268,027 | +0 | 0.04% | 56,554 |
| 2024-03-25 | 2024-03-21 | 0.214 | 268,027 | +0 | 0.04% | 57,358 |
| 2024-03-22 | 2024-03-20 | 0.214 | 268,027 | +0 | 0.04% | 57,358 |
| 2024-03-21 | 2024-03-19 | 0.214 | 268,027 | +0 | 0.04% | 57,358 |
| 2024-03-20 | 2024-03-18 | 0.214 | 268,027 | +0 | 0.04% | 57,358 |
| 2024-03-19 | 2024-03-15 | 0.214 | 268,027 | +0 | 0.04% | 57,358 |
| 2024-03-18 | 2024-03-14 | 0.214 | 268,027 | +0 | 0.04% | 57,358 |
| 2024-03-15 | 2024-03-13 | 0.217 | 268,027 | +0 | 0.04% | 58,162 |
| 2024-03-14 | 2024-03-12 | 0.217 | 268,027 | +0 | 0.04% | 58,162 |
| 2024-03-13 | 2024-03-11 | 0.229 | 268,027 | +0 | 0.04% | 61,378 |
| 2024-03-12 | 2024-03-08 | 0.215 | 268,027 | +0 | 0.04% | 57,626 |
| 2024-03-11 | 2024-03-07 | 0.236 | 268,027 | +0 | 0.04% | 63,254 |
| 2024-03-08 | 2024-03-06 | 0.236 | 268,027 | +0 | 0.04% | 63,254 |
| 2024-03-07 | 2024-03-05 | 0.236 | 268,027 | +0 | 0.04% | 63,254 |
| 2024-03-06 | 2024-03-04 | 0.238 | 268,027 | +0 | 0.04% | 63,790 |
| 2024-03-05 | 2024-03-01 | 0.238 | 268,027 | +0 | 0.04% | 63,790 |
| 2024-03-04 | 2024-02-29 | 0.239 | 268,027 | +0 | 0.04% | 64,058 |
| 2024-03-01 | 2024-02-28 | 0.239 | 268,027 | +0 | 0.04% | 64,058 |
| 2024-02-29 | 2024-02-27 | 0.239 | 268,027 | +0 | 0.04% | 64,058 |
| 2024-02-28 | 2024-02-26 | 0.239 | 268,027 | +0 | 0.04% | 64,058 |
| 2024-02-27 | 2024-02-23 | 0.239 | 268,027 | +0 | 0.04% | 64,058 |
| 2024-02-26 | 2024-02-22 | 0.239 | 268,027 | +0 | 0.04% | 64,058 |
| 2024-02-23 | 2024-02-21 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2024-02-22 | 2024-02-20 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2024-02-21 | 2024-02-19 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2024-02-20 | 2024-02-16 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2024-02-19 | 2024-02-15 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2024-02-16 | 2024-02-14 | 0.221 | 268,027 | +0 | 0.04% | 59,234 |
| 2024-02-15 | 2024-02-09 | 0.221 | 268,027 | +0 | 0.04% | 59,234 |
| 2024-02-14 | 2024-02-07 | 0.221 | 268,027 | +0 | 0.04% | 59,234 |
| 2024-02-08 | 2024-02-06 | 0.222 | 268,027 | +0 | 0.04% | 59,502 |
| 2024-02-07 | 2024-02-05 | 0.222 | 268,027 | +0 | 0.04% | 59,502 |
| 2024-02-06 | 2024-02-02 | 0.222 | 268,027 | +0 | 0.04% | 59,502 |
| 2024-02-05 | 2024-02-01 | 0.222 | 268,027 | +0 | 0.04% | 59,502 |
| 2024-02-02 | 2024-01-31 | 0.222 | 268,027 | +0 | 0.04% | 59,502 |
| 2024-02-01 | 2024-01-30 | 0.223 | 268,027 | +0 | 0.04% | 59,770 |
| 2024-01-31 | 2024-01-29 | 0.223 | 268,027 | +0 | 0.04% | 59,770 |
| 2024-01-30 | 2024-01-26 | 0.219 | 268,027 | +0 | 0.04% | 58,698 |
| 2024-01-29 | 2024-01-25 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2024-01-26 | 2024-01-24 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2024-01-25 | 2024-01-23 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-01-24 | 2024-01-22 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-01-23 | 2024-01-19 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-01-22 | 2024-01-18 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-01-19 | 2024-01-17 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-01-18 | 2024-01-16 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-01-17 | 2024-01-15 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-01-16 | 2024-01-12 | 0.218 | 268,027 | +0 | 0.04% | 58,430 |
| 2024-01-15 | 2024-01-11 | 0.210 | 268,027 | +0 | 0.04% | 56,286 |
| 2024-01-12 | 2024-01-10 | 0.230 | 268,027 | +0 | 0.04% | 61,646 |
| 2024-01-11 | 2024-01-09 | 0.230 | 268,027 | +0 | 0.04% | 61,646 |
| 2024-01-10 | 2024-01-08 | 0.225 | 268,027 | +0 | 0.04% | 60,306 |
| 2024-01-09 | 2024-01-05 | 0.216 | 268,027 | +0 | 0.04% | 57,894 |
| 2024-01-08 | 2024-01-04 | 0.216 | 268,027 | +0 | 0.04% | 57,894 |
| 2024-01-05 | 2024-01-03 | 0.216 | 268,027 | +0 | 0.04% | 57,894 |
| 2024-01-04 | 2024-01-02 | 0.215 | 268,027 | +0 | 0.04% | 57,626 |
| 2024-01-03 | 2023-12-29 | 0.215 | 268,027 | +0 | 0.04% | 57,626 |
| 2024-01-02 | 2023-12-28 | 0.225 | 268,027 | +0 | 0.04% | 60,306 |
| 2023-12-29 | 2023-12-27 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2023-12-28 | 2023-12-22 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2023-12-27 | 2023-12-21 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2023-12-22 | 2023-12-20 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2023-12-21 | 2023-12-19 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2023-12-20 | 2023-12-18 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2023-12-19 | 2023-12-15 | 0.214 | 268,027 | +0 | 0.04% | 57,358 |
| 2023-12-18 | 2023-12-14 | 0.233 | 268,027 | +0 | 0.04% | 62,450 |
| 2023-12-15 | 2023-12-13 | 0.233 | 268,027 | +0 | 0.04% | 62,450 |
| 2023-12-14 | 2023-12-12 | 0.250 | 268,027 | +0 | 0.04% | 67,007 |
| 2023-12-13 | 2023-12-11 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2023-12-12 | 2023-12-08 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2023-12-11 | 2023-12-07 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2023-12-08 | 2023-12-06 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2023-12-07 | 2023-12-05 | 0.207 | 268,027 | +0 | 0.04% | 55,482 |
| 2023-12-06 | 2023-12-04 | 0.207 | 268,027 | +0 | 0.04% | 55,482 |
| 2023-12-05 | 2023-12-01 | 0.220 | 268,027 | +0 | 0.04% | 58,966 |
| 2023-12-04 | 2023-11-30 | 0.210 | 268,027 | +0 | 0.04% | 56,286 |
| 2023-12-01 | 2023-11-29 | 0.210 | 268,027 | +0 | 0.04% | 56,286 |
| 2023-11-30 | 2023-11-28 | 0.222 | 268,027 | +0 | 0.04% | 59,502 |
| 2023-11-29 | 2023-11-27 | 0.235 | 268,027 | +0 | 0.04% | 62,986 |
| 2023-11-28 | 2023-11-24 | 0.241 | 268,027 | +0 | 0.04% | 64,595 |
| 2023-11-27 | 2023-11-23 | 0.255 | 268,027 | +0 | 0.04% | 68,347 |
| 2023-11-24 | 2023-11-22 | 0.280 | 268,027 | +0 | 0.04% | 75,048 |
| 2023-11-23 | 2023-11-21 | 0.280 | 268,027 | +0 | 0.04% | 75,048 |
| 2023-11-22 | 2023-11-20 | 0.275 | 268,027 | +0 | 0.04% | 73,707 |
| 2023-11-21 | 2023-11-17 | 0.280 | 268,027 | +0 | 0.04% | 75,048 |
| 2023-11-20 | 2023-11-16 | 0.280 | 268,027 | +0 | 0.04% | 75,048 |
| 2023-11-17 | 2023-11-15 | 0.280 | 268,027 | +0 | 0.04% | 75,048 |
| 2023-11-16 | 2023-11-14 | 0.280 | 268,027 | +0 | 0.04% | 75,048 |
| 2023-11-15 | 2023-11-13 | 0.290 | 268,027 | +0 | 0.04% | 77,728 |
| 2023-11-14 | 2023-11-10 | 0.290 | 268,027 | +0 | 0.04% | 77,728 |
| 2023-11-13 | 2023-11-09 | 0.310 | 268,027 | +0 | 0.04% | 83,088 |
| 2023-11-10 | 2023-11-08 | 0.310 | 268,027 | +0 | 0.04% | 83,088 |
| 2023-11-09 | 2023-11-07 | 0.310 | 268,027 | +0 | 0.04% | 83,088 |
| 2023-11-08 | 2023-11-06 | 0.290 | 268,027 | +0 | 0.04% | 77,728 |
| 2023-11-07 | 2023-11-03 | 0.290 | 268,027 | +0 | 0.04% | 77,728 |
| 2023-11-06 | 2023-11-02 | 0.305 | 268,027 | +0 | 0.04% | 81,748 |
| 2023-11-03 | 2023-11-01 | 0.280 | 268,027 | +0 | 0.04% | 75,048 |
| 2023-11-02 | 2023-10-31 | 0.275 | 268,027 | +0 | 0.04% | 73,707 |
| 2023-11-01 | 2023-10-30 | 0.280 | 268,027 | +0 | 0.04% | 75,048 |
| 2023-10-31 | 2023-10-27 | 0.290 | 268,027 | +0 | 0.04% | 77,728 |
| 2023-10-30 | 2023-10-26 | 0.290 | 268,027 | +0 | 0.04% | 77,728 |
| 2023-10-27 | 2023-10-25 | 0.285 | 268,027 | +0 | 0.04% | 76,388 |
| 2023-10-26 | 2023-10-24 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-25 | 2023-10-20 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-24 | 2023-10-19 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-20 | 2023-10-18 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-19 | 2023-10-17 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-18 | 2023-10-16 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-17 | 2023-10-13 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-16 | 2023-10-12 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-13 | 2023-10-11 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-12 | 2023-10-10 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-11 | 2023-10-09 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-10 | 2023-10-06 | 0.300 | 268,027 | +0 | 0.04% | 80,408 |
| 2023-10-09 | 2023-10-05 | 0.305 | 268,027 | +0 | 0.04% | 81,748 |
| 2023-10-06 | 2023-10-04 | 0.305 | 268,027 | +0 | 0.04% | 81,748 |
| 2023-10-05 | 2023-10-03 | 0.305 | 268,027 | +0 | 0.04% | 81,748 |
| 2023-10-04 | 2023-09-29 | 0.305 | 268,027 | +0 | 0.04% | 81,748 |
| 2023-10-03 | 2023-09-28 | 0.305 | 268,027 | +0 | 0.04% | 81,748 |
| 2023-09-29 | 2023-09-27 | 0.305 | 268,027 | +0 | 0.04% | 81,748 |
| 2023-09-28 | 2023-09-26 | 0.305 | 268,027 | +0 | 0.04% | 81,748 |
| 2023-09-27 | 2023-09-25 | 0.305 | 268,027 | +0 | 0.04% | 81,748 |
| 2023-09-26 | 2023-09-22 | 0.305 | 268,027 | +0 | 0.04% | 81,748 |
| 2023-09-25 | 2023-09-21 | 0.310 | 268,027 | +0 | 0.04% | 83,088 |
| 2023-09-22 | 2023-09-20 | 0.310 | 268,027 | +0 | 0.04% | 83,088 |
| 2023-09-21 | 2023-09-19 | 0.310 | 268,027 | +0 | 0.04% | 83,088 |
| 2023-09-20 | 2023-09-18 | 0.310 | 268,027 | +0 | 0.04% | 83,088 |
| 2023-09-19 | 2023-09-15 | 0.320 | 268,027 | +0 | 0.04% | 85,769 |
| 2023-09-18 | 2023-09-14 | 0.315 | 268,027 | +0 | 0.04% | 84,429 |
| 2023-09-15 | 2023-09-13 | 0.315 | 268,027 | +0 | 0.04% | 84,429 |
| 2023-09-14 | 2023-09-12 | 0.340 | 268,027 | +0 | 0.04% | 91,129 |
| 2023-09-13 | 2023-09-11 | 0.340 | 268,027 | +0 | 0.04% | 91,129 |
| 2023-09-12 | 2023-09-07 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-09-11 | 2023-09-06 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-09-07 | 2023-09-05 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-09-06 | 2023-09-04 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-09-05 | 2023-08-31 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-09-04 | 2023-08-30 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-08-31 | 2023-08-29 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-08-30 | 2023-08-28 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-08-29 | 2023-08-25 | 0.345 | 268,027 | +0 | 0.04% | 92,469 |
| 2023-08-28 | 2023-08-24 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2023-08-25 | 2023-08-23 | 0.370 | 268,027 | +0 | 0.04% | 99,170 |
| 2023-08-24 | 2023-08-22 | 0.375 | 268,027 | +0 | 0.04% | 100,510 |
| 2023-08-23 | 2023-08-21 | 0.375 | 268,027 | +0 | 0.04% | 100,510 |
| 2023-08-22 | 2023-08-18 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-08-21 | 2023-08-17 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-08-18 | 2023-08-16 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-08-17 | 2023-08-15 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-08-16 | 2023-08-14 | 0.390 | 268,027 | +0 | 0.04% | 104,531 |
| 2023-08-15 | 2023-08-11 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-08-14 | 2023-08-10 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-08-11 | 2023-08-09 | 0.390 | 268,027 | +0 | 0.04% | 104,531 |
| 2023-08-10 | 2023-08-08 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-08-09 | 2023-08-07 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-08-08 | 2023-08-04 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-08-07 | 2023-08-03 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-08-04 | 2023-08-02 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-08-03 | 2023-08-01 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-08-02 | 2023-07-31 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-08-01 | 2023-07-28 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-07-31 | 2023-07-27 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-07-28 | 2023-07-26 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-07-27 | 2023-07-25 | 0.400 | 268,027 | +0 | 0.04% | 107,211 |
| 2023-07-26 | 2023-07-24 | 0.375 | 268,027 | +0 | 0.04% | 100,510 |
| 2023-07-25 | 2023-07-21 | 0.375 | 268,027 | +0 | 0.04% | 100,510 |
| 2023-07-24 | 2023-07-20 | 0.375 | 268,027 | +0 | 0.04% | 100,510 |
| 2023-07-21 | 2023-07-19 | 0.375 | 268,027 | +0 | 0.04% | 100,510 |
| 2023-07-20 | 2023-07-18 | 0.375 | 268,027 | +0 | 0.04% | 100,510 |
| 2023-07-19 | 2023-07-14 | 0.370 | 268,027 | +0 | 0.04% | 99,170 |
| 2023-07-18 | 2023-07-13 | 0.370 | 268,027 | +0 | 0.04% | 99,170 |
| 2023-07-14 | 2023-07-12 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-07-13 | 2023-07-11 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-07-12 | 2023-07-10 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-07-11 | 2023-07-07 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-07-10 | 2023-07-06 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-07-07 | 2023-07-05 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-07-06 | 2023-07-04 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-07-05 | 2023-07-03 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-07-04 | 2023-06-30 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-07-03 | 2023-06-29 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2023-06-30 | 2023-06-28 | 0.375 | 268,027 | +0 | 0.04% | 100,510 |
| 2023-06-29 | 2023-06-27 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2023-06-28 | 2023-06-26 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2023-06-27 | 2023-06-23 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-06-26 | 2023-06-21 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-06-23 | 2023-06-20 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-06-21 | 2023-06-19 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-06-20 | 2023-06-16 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2023-06-19 | 2023-06-15 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2023-06-16 | 2023-06-14 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2023-06-15 | 2023-06-13 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2023-06-14 | 2023-06-12 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2023-06-13 | 2023-06-09 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2023-06-12 | 2023-06-08 | 0.355 | 268,027 | +0 | 0.04% | 95,150 |
| 2023-06-09 | 2023-06-07 | 0.355 | 268,027 | +0 | 0.04% | 95,150 |
| 2023-06-08 | 2023-06-06 | 0.355 | 268,027 | +0 | 0.04% | 95,150 |
| 2023-06-07 | 2023-06-05 | 0.355 | 268,027 | +0 | 0.04% | 95,150 |
| 2023-06-06 | 2023-06-02 | 0.355 | 268,027 | +0 | 0.04% | 95,150 |
| 2023-06-05 | 2023-06-01 | 0.350 | 268,027 | +0 | 0.04% | 93,809 |
| 2023-06-02 | 2023-05-31 | 0.350 | 268,027 | +0 | 0.04% | 93,809 |
| 2023-06-01 | 2023-05-30 | 0.350 | 268,027 | +0 | 0.04% | 93,809 |
| 2023-05-31 | 2023-05-29 | 0.350 | 268,027 | +0 | 0.04% | 93,809 |
| 2023-05-30 | 2023-05-25 | 0.350 | 268,027 | +0 | 0.04% | 93,809 |
| 2023-05-29 | 2023-05-24 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2023-05-25 | 2023-05-23 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2023-05-24 | 2023-05-22 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-05-23 | 2023-05-19 | 0.375 | 268,027 | +0 | 0.04% | 100,510 |
| 2023-05-22 | 2023-05-18 | 0.375 | 268,027 | +0 | 0.04% | 100,510 |
| 2023-05-19 | 2023-05-17 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-05-18 | 2023-05-16 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-05-17 | 2023-05-15 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-05-16 | 2023-05-12 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-05-15 | 2023-05-11 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-05-12 | 2023-05-10 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-05-11 | 2023-05-09 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-05-10 | 2023-05-08 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-05-09 | 2023-05-05 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-05-08 | 2023-05-04 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-05-05 | 2023-05-03 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-05-04 | 2023-05-02 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-05-03 | 2023-04-28 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-05-02 | 2023-04-27 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-04-28 | 2023-04-26 | 0.400 | 268,027 | +0 | 0.04% | 107,211 |
| 2023-04-27 | 2023-04-25 | 0.400 | 268,027 | +0 | 0.04% | 107,211 |
| 2023-04-26 | 2023-04-24 | 0.410 | 268,027 | +0 | 0.04% | 109,891 |
| 2023-04-25 | 2023-04-21 | 0.405 | 268,027 | +0 | 0.04% | 108,551 |
| 2023-04-24 | 2023-04-20 | 0.410 | 268,027 | +0 | 0.04% | 109,891 |
| 2023-04-21 | 2023-04-19 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2023-04-20 | 2023-04-18 | 0.390 | 268,027 | +0 | 0.04% | 104,531 |
| 2023-04-19 | 2023-04-17 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-04-18 | 2023-04-14 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-04-17 | 2023-04-13 | 0.415 | 268,027 | +0 | 0.04% | 111,231 |
| 2023-04-14 | 2023-04-12 | 0.415 | 268,027 | +0 | 0.04% | 111,231 |
| 2023-04-13 | 2023-04-11 | 0.415 | 268,027 | +0 | 0.04% | 111,231 |
| 2023-04-12 | 2023-04-06 | 0.415 | 268,027 | +0 | 0.04% | 111,231 |
| 2023-04-11 | 2023-04-04 | 0.415 | 268,027 | +0 | 0.04% | 111,231 |
| 2023-04-06 | 2023-04-03 | 0.415 | 268,027 | +0 | 0.04% | 111,231 |
| 2023-04-04 | 2023-03-31 | 0.430 | 268,027 | +0 | 0.04% | 115,252 |
| 2023-04-03 | 2023-03-30 | 0.420 | 268,027 | +0 | 0.04% | 112,571 |
| 2023-03-31 | 2023-03-29 | 0.500 | 268,027 | +0 | 0.04% | 134,014 |
| 2023-03-30 | 2023-03-28 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2023-03-29 | 2023-03-27 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2023-03-28 | 2023-03-24 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2023-03-27 | 2023-03-23 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2023-03-24 | 2023-03-22 | 0.475 | 268,027 | +0 | 0.04% | 127,313 |
| 2023-03-23 | 2023-03-21 | 0.475 | 268,027 | +0 | 0.04% | 127,313 |
| 2023-03-22 | 2023-03-20 | 0.455 | 268,027 | +0 | 0.04% | 121,952 |
| 2023-03-21 | 2023-03-17 | 0.455 | 268,027 | +0 | 0.04% | 121,952 |
| 2023-03-20 | 2023-03-16 | 0.435 | 268,027 | +0 | 0.04% | 116,592 |
| 2023-03-17 | 2023-03-15 | 0.465 | 268,027 | +0 | 0.04% | 124,633 |
| 2023-03-16 | 2023-03-14 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2023-03-15 | 2023-03-13 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2023-03-14 | 2023-03-10 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2023-03-13 | 2023-03-09 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2023-03-10 | 2023-03-08 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2023-03-09 | 2023-03-07 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2023-03-08 | 2023-03-06 | 0.445 | 268,027 | +0 | 0.04% | 119,272 |
| 2023-03-07 | 2023-03-03 | 0.445 | 268,027 | +0 | 0.04% | 119,272 |
| 2023-03-06 | 2023-03-02 | 0.435 | 268,027 | +0 | 0.04% | 116,592 |
| 2023-03-03 | 2023-03-01 | 0.425 | 268,027 | +0 | 0.04% | 113,911 |
| 2023-03-02 | 2023-02-28 | 0.425 | 268,027 | +0 | 0.04% | 113,911 |
| 2023-03-01 | 2023-02-27 | 0.425 | 268,027 | +0 | 0.04% | 113,911 |
| 2023-02-28 | 2023-02-24 | 0.425 | 268,027 | +0 | 0.04% | 113,911 |
| 2023-02-27 | 2023-02-23 | 0.430 | 268,027 | +0 | 0.04% | 115,252 |
| 2023-02-24 | 2023-02-22 | 0.445 | 268,027 | +0 | 0.04% | 119,272 |
| 2023-02-23 | 2023-02-21 | 0.430 | 268,027 | +0 | 0.04% | 115,252 |
| 2023-02-22 | 2023-02-20 | 0.425 | 268,027 | +0 | 0.04% | 113,911 |
| 2023-02-21 | 2023-02-17 | 0.425 | 268,027 | +0 | 0.04% | 113,911 |
| 2023-02-20 | 2023-02-16 | 0.425 | 268,027 | +0 | 0.04% | 113,911 |
| 2023-02-17 | 2023-02-15 | 0.425 | 268,027 | +0 | 0.04% | 113,911 |
| 2023-02-16 | 2023-02-14 | 0.440 | 268,027 | +0 | 0.04% | 117,932 |
| 2023-02-15 | 2023-02-13 | 0.440 | 268,027 | +0 | 0.04% | 117,932 |
| 2023-02-14 | 2023-02-10 | 0.445 | 268,027 | +0 | 0.04% | 119,272 |
| 2023-02-13 | 2023-02-09 | 0.445 | 268,027 | +0 | 0.04% | 119,272 |
| 2023-02-10 | 2023-02-08 | 0.425 | 268,027 | +0 | 0.04% | 113,911 |
| 2023-02-09 | 2023-02-07 | 0.425 | 268,027 | +0 | 0.04% | 113,911 |
| 2023-02-08 | 2023-02-06 | 0.440 | 268,027 | +0 | 0.04% | 117,932 |
| 2023-02-07 | 2023-02-03 | 0.440 | 268,027 | +0 | 0.04% | 117,932 |
| 2023-02-06 | 2023-02-02 | 0.435 | 268,027 | +0 | 0.04% | 116,592 |
| 2023-02-03 | 2023-02-01 | 0.420 | 268,027 | +0 | 0.04% | 112,571 |
| 2023-02-02 | 2023-01-31 | 0.425 | 268,027 | +0 | 0.04% | 113,911 |
| 2023-02-01 | 2023-01-30 | 0.420 | 268,027 | +0 | 0.04% | 112,571 |
| 2023-01-31 | 2023-01-27 | 0.420 | 268,027 | +0 | 0.04% | 112,571 |
| 2023-01-30 | 2023-01-26 | 0.420 | 268,027 | +0 | 0.04% | 112,571 |
| 2023-01-27 | 2023-01-20 | 0.405 | 268,027 | +0 | 0.04% | 108,551 |
| 2023-01-26 | 2023-01-19 | 0.405 | 268,027 | +0 | 0.04% | 108,551 |
| 2023-01-20 | 2023-01-18 | 0.405 | 268,027 | +0 | 0.04% | 108,551 |
| 2023-01-19 | 2023-01-17 | 0.405 | 268,027 | +0 | 0.04% | 108,551 |
| 2023-01-18 | 2023-01-16 | 0.405 | 268,027 | +0 | 0.04% | 108,551 |
| 2023-01-17 | 2023-01-13 | 0.405 | 268,027 | +0 | 0.04% | 108,551 |
| 2023-01-16 | 2023-01-12 | 0.405 | 268,027 | +0 | 0.04% | 108,551 |
| 2023-01-13 | 2023-01-11 | 0.400 | 268,027 | +0 | 0.04% | 107,211 |
| 2023-01-12 | 2023-01-10 | 0.405 | 268,027 | +0 | 0.04% | 108,551 |
| 2023-01-11 | 2023-01-09 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-01-10 | 2023-01-06 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-01-09 | 2023-01-05 | 0.390 | 268,027 | +0 | 0.04% | 104,531 |
| 2023-01-06 | 2023-01-04 | 0.390 | 268,027 | +0 | 0.04% | 104,531 |
| 2023-01-05 | 2023-01-03 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2023-01-04 | 2022-12-30 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2023-01-03 | 2022-12-29 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2022-12-30 | 2022-12-28 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2022-12-29 | 2022-12-23 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2022-12-28 | 2022-12-22 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2022-12-23 | 2022-12-21 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2022-12-22 | 2022-12-20 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2022-12-21 | 2022-12-19 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2022-12-20 | 2022-12-16 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2022-12-19 | 2022-12-15 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2022-12-16 | 2022-12-14 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2022-12-15 | 2022-12-13 | 0.385 | 268,027 | +0 | 0.04% | 103,190 |
| 2022-12-14 | 2022-12-12 | 0.390 | 268,027 | +0 | 0.04% | 104,531 |
| 2022-12-13 | 2022-12-09 | 0.390 | 268,027 | +0 | 0.04% | 104,531 |
| 2022-12-12 | 2022-12-08 | 0.355 | 268,027 | +0 | 0.04% | 95,150 |
| 2022-12-09 | 2022-12-07 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2022-12-08 | 2022-12-06 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2022-12-07 | 2022-12-05 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2022-12-06 | 2022-12-02 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2022-12-05 | 2022-12-01 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2022-12-02 | 2022-11-30 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2022-12-01 | 2022-11-29 | 0.355 | 268,027 | +0 | 0.04% | 95,150 |
| 2022-11-30 | 2022-11-28 | 0.345 | 268,027 | +0 | 0.04% | 92,469 |
| 2022-11-29 | 2022-11-25 | 0.345 | 268,027 | +0 | 0.04% | 92,469 |
| 2022-11-28 | 2022-11-24 | 0.345 | 268,027 | +0 | 0.04% | 92,469 |
| 2022-11-25 | 2022-11-23 | 0.345 | 268,027 | +0 | 0.04% | 92,469 |
| 2022-11-24 | 2022-11-22 | 0.340 | 268,027 | +0 | 0.04% | 91,129 |
| 2022-11-23 | 2022-11-21 | 0.360 | 268,027 | +0 | 0.04% | 96,490 |
| 2022-11-22 | 2022-11-18 | 0.365 | 268,027 | +0 | 0.04% | 97,830 |
| 2022-11-21 | 2022-11-17 | 0.370 | 268,027 | +0 | 0.04% | 99,170 |
| 2022-11-18 | 2022-11-16 | 0.370 | 268,027 | +0 | 0.04% | 99,170 |
| 2022-11-17 | 2022-11-15 | 0.340 | 268,027 | +0 | 0.04% | 91,129 |
| 2022-11-16 | 2022-11-14 | 0.340 | 268,027 | +0 | 0.04% | 91,129 |
| 2022-11-15 | 2022-11-11 | 0.335 | 268,027 | +0 | 0.04% | 89,789 |
| 2022-11-14 | 2022-11-10 | 0.335 | 268,027 | +0 | 0.04% | 89,789 |
| 2022-11-11 | 2022-11-09 | 0.335 | 268,027 | +0 | 0.04% | 89,789 |
| 2022-11-10 | 2022-11-08 | 0.340 | 268,027 | +0 | 0.04% | 91,129 |
| 2022-11-09 | 2022-11-07 | 0.350 | 268,027 | +0 | 0.04% | 93,809 |
| 2022-11-08 | 2022-11-04 | 0.340 | 268,027 | +0 | 0.04% | 91,129 |
| 2022-11-07 | 2022-11-03 | 0.355 | 268,027 | +0 | 0.04% | 95,150 |
| 2022-11-04 | 2022-11-02 | 0.345 | 268,027 | +0 | 0.04% | 92,469 |
| 2022-11-03 | 2022-11-01 | 0.350 | 268,027 | +0 | 0.04% | 93,809 |
| 2022-11-02 | 2022-10-31 | 0.355 | 268,027 | +0 | 0.04% | 95,150 |
| 2022-11-01 | 2022-10-28 | 0.355 | 268,027 | +0 | 0.04% | 95,150 |
| 2022-10-31 | 2022-10-27 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2022-10-28 | 2022-10-26 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2022-10-27 | 2022-10-25 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2022-10-26 | 2022-10-24 | 0.380 | 268,027 | +0 | 0.04% | 101,850 |
| 2022-10-25 | 2022-10-21 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2022-10-24 | 2022-10-20 | 0.410 | 268,027 | +0 | 0.04% | 109,891 |
| 2022-10-21 | 2022-10-19 | 0.395 | 268,027 | +0 | 0.04% | 105,871 |
| 2022-10-20 | 2022-10-18 | 0.400 | 268,027 | +0 | 0.04% | 107,211 |
| 2022-10-19 | 2022-10-17 | 0.410 | 268,027 | +0 | 0.04% | 109,891 |
| 2022-10-18 | 2022-10-14 | 0.410 | 268,027 | +0 | 0.04% | 109,891 |
| 2022-10-17 | 2022-10-13 | 0.415 | 268,027 | +0 | 0.04% | 111,231 |
| 2022-10-14 | 2022-10-12 | 0.435 | 268,027 | +0 | 0.04% | 116,592 |
| 2022-10-13 | 2022-10-11 | 0.435 | 268,027 | +0 | 0.04% | 116,592 |
| 2022-10-12 | 2022-10-10 | 0.440 | 268,027 | +0 | 0.04% | 117,932 |
| 2022-10-11 | 2022-10-07 | 0.450 | 268,027 | +0 | 0.04% | 120,612 |
| 2022-10-10 | 2022-10-06 | 0.450 | 268,027 | +0 | 0.04% | 120,612 |
| 2022-10-07 | 2022-10-05 | 0.440 | 268,027 | +0 | 0.04% | 117,932 |
| 2022-10-06 | 2022-10-03 | 0.440 | 268,027 | +0 | 0.04% | 117,932 |
| 2022-10-05 | 2022-09-30 | 0.440 | 268,027 | +0 | 0.04% | 117,932 |
| 2022-10-03 | 2022-09-29 | 0.440 | 268,027 | +0 | 0.04% | 117,932 |
| 2022-09-30 | 2022-09-28 | 0.430 | 268,027 | +0 | 0.04% | 115,252 |
| 2022-09-29 | 2022-09-27 | 0.430 | 268,027 | +0 | 0.04% | 115,252 |
| 2022-09-28 | 2022-09-26 | 0.450 | 268,027 | +0 | 0.04% | 120,612 |
| 2022-09-27 | 2022-09-23 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2022-09-26 | 2022-09-22 | 0.455 | 268,027 | +0 | 0.04% | 121,952 |
| 2022-09-23 | 2022-09-21 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-22 | 2022-09-20 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-21 | 2022-09-19 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-20 | 2022-09-16 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-19 | 2022-09-15 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-16 | 2022-09-14 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-15 | 2022-09-13 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-14 | 2022-09-09 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-13 | 2022-09-08 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-09 | 2022-09-07 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-08 | 2022-09-06 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-07 | 2022-09-05 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-06 | 2022-09-02 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-09-05 | 2022-09-01 | 0.500 | 268,027 | +0 | 0.04% | 134,014 |
| 2022-09-02 | 2022-08-31 | 0.500 | 268,027 | +0 | 0.04% | 134,014 |
| 2022-09-01 | 2022-08-30 | 0.500 | 268,027 | +0 | 0.04% | 134,014 |
| 2022-08-31 | 2022-08-29 | 0.495 | 268,027 | +0 | 0.04% | 132,673 |
| 2022-08-30 | 2022-08-26 | 0.475 | 268,027 | +0 | 0.04% | 127,313 |
| 2022-08-29 | 2022-08-25 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2022-08-26 | 2022-08-24 | 0.470 | 268,027 | +0 | 0.04% | 125,973 |
| 2022-08-25 | 2022-08-23 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2022-08-24 | 2022-08-22 | 0.475 | 268,027 | +0 | 0.04% | 127,313 |
| 2022-08-23 | 2022-08-19 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2022-08-22 | 2022-08-18 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-08-19 | 2022-08-17 | 0.500 | 268,027 | +0 | 0.04% | 134,014 |
| 2022-08-18 | 2022-08-16 | 0.490 | 268,027 | +0 | 0.04% | 131,333 |
| 2022-08-17 | 2022-08-15 | 0.490 | 268,027 | +0 | 0.04% | 131,333 |
| 2022-08-16 | 2022-08-12 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2022-08-15 | 2022-08-11 | 0.475 | 268,027 | +0 | 0.04% | 127,313 |
| 2022-08-12 | 2022-08-10 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-08-11 | 2022-08-09 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-08-10 | 2022-08-08 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-08-09 | 2022-08-05 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-08-08 | 2022-08-04 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2022-08-05 | 2022-08-03 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2022-08-04 | 2022-08-02 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2022-08-03 | 2022-08-01 | 0.470 | 268,027 | +0 | 0.04% | 125,973 |
| 2022-08-02 | 2022-07-29 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2022-08-01 | 2022-07-28 | 0.510 | 268,027 | +0 | 0.04% | 136,694 |
| 2022-07-29 | 2022-07-27 | 0.500 | 268,027 | +0 | 0.04% | 134,014 |
| 2022-07-28 | 2022-07-26 | 0.520 | 268,027 | +0 | 0.04% | 139,374 |
| 2022-07-27 | 2022-07-25 | 0.510 | 268,027 | +0 | 0.04% | 136,694 |
| 2022-07-26 | 2022-07-22 | 0.510 | 268,027 | +0 | 0.04% | 136,694 |
| 2022-07-25 | 2022-07-21 | 0.510 | 268,027 | +0 | 0.04% | 136,694 |
| 2022-07-22 | 2022-07-20 | 0.510 | 268,027 | +0 | 0.04% | 136,694 |
| 2022-07-21 | 2022-07-19 | 0.490 | 268,027 | +0 | 0.04% | 131,333 |
| 2022-07-20 | 2022-07-18 | 0.490 | 268,027 | +0 | 0.04% | 131,333 |
| 2022-07-19 | 2022-07-15 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-07-18 | 2022-07-14 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-07-15 | 2022-07-13 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-07-14 | 2022-07-12 | 0.465 | 268,027 | +0 | 0.04% | 124,633 |
| 2022-07-13 | 2022-07-11 | 0.490 | 268,027 | +0 | 0.04% | 131,333 |
| 2022-07-12 | 2022-07-08 | 0.470 | 268,027 | +0 | 0.04% | 125,973 |
| 2022-07-11 | 2022-07-07 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2022-07-08 | 2022-07-06 | 0.470 | 268,027 | +0 | 0.04% | 125,973 |
| 2022-07-07 | 2022-07-05 | 0.470 | 268,027 | +0 | 0.04% | 125,973 |
| 2022-07-06 | 2022-07-04 | 0.470 | 268,027 | +0 | 0.04% | 125,973 |
| 2022-07-05 | 2022-06-30 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-07-04 | 2022-06-29 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-06-30 | 2022-06-28 | 0.485 | 268,027 | +0 | 0.04% | 129,993 |
| 2022-06-29 | 2022-06-27 | 0.490 | 268,027 | +0 | 0.04% | 131,333 |
| 2022-06-28 | 2022-06-24 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2022-06-27 | 2022-06-23 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2022-06-24 | 2022-06-22 | 0.475 | 268,027 | +0 | 0.04% | 127,313 |
| 2022-06-23 | 2022-06-21 | 0.475 | 268,027 | +0 | 0.04% | 127,313 |
| 2022-06-22 | 2022-06-20 | 0.475 | 268,027 | +0 | 0.04% | 127,313 |
| 2022-06-21 | 2022-06-17 | 0.470 | 268,027 | +0 | 0.04% | 125,973 |
| 2022-06-20 | 2022-06-16 | 0.470 | 268,027 | +0 | 0.04% | 125,973 |
| 2022-06-17 | 2022-06-15 | 0.465 | 268,027 | +0 | 0.04% | 124,633 |
| 2022-06-16 | 2022-06-14 | 0.480 | 268,027 | +0 | 0.04% | 128,653 |
| 2022-06-15 | 2022-06-13 | 0.470 | 268,027 | +0 | 0.04% | 125,973 |
| 2022-06-14 | 2022-06-10 | 0.475 | 268,027 | +0 | 0.04% | 127,313 |
| 2022-06-13 | 2022-06-09 | 0.470 | 268,027 | +0 | 0.04% | 125,973 |
| 2022-06-10 | 2022-06-08 | 0.475 | 268,027 | +0 | 0.04% | 127,313 |
| 2022-06-09 | 2022-06-07 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2022-06-08 | 2022-06-06 | 0.470 | 268,027 | +0 | 0.04% | 125,973 |
| 2022-06-07 | 2022-06-02 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2022-06-06 | 2022-06-01 | 0.460 | 268,027 | +0 | 0.04% | 123,292 |
| 2022-06-02 | 2022-05-31 | 0.440 | 268,027 | +0 | 0.04% | 117,932 |
| 2022-06-01 | 2022-05-30 | 0.430 | 268,027 | -628,000 | 0.04% | 115,252 |
| 2021-11-30 | 2021-11-26 | 0.385 | 896,027 | +20,000 | 0.14% | 344,970 |
| 2021-05-14 | 2021-05-12 | 0.440 | 876,027 | +100,000 | 0.14% | 385,452 |
| 2021-04-08 | 2021-04-01 | 0.440 | 776,027 | +120,000 | 0.12% | 341,452 |
| 2021-02-10 | 2021-02-08 | 0.435 | 656,027 | +168,000 | 0.10% | 285,372 |
| 2020-10-12 | 2020-10-08 | 0.460 | 488,027 | +21,452 | 0.08% | 224,605 |
| 2020-06-29 | 2020-06-24 | 0.471 | 466,575 | +210,329 | 0.08% | 219,612 |
| 2020-06-24 | 2020-06-22 | 0.465 | 256,246 | -7,648 | 0.04% | 119,272 |
| 2020-05-05 | 2020-04-29 | 0.473 | 263,894 | +1,173 | 0.04% | 124,767 |
| 2019-05-27 | 2019-05-23 | 0.714 | 262,721 | -28,554 | 0.04% | 187,698 |
| 2019-05-20 | 2019-05-16 | 0.735 | 291,275 | -285,538 | 0.05% | 214,219 |
| 2019-05-16 | 2019-05-14 | 0.725 | 576,813 | -24,747 | 0.09% | 418,158 |
| 2019-05-10 | 2019-05-08 | 0.735 | 601,560 | +24,747 | 0.10% | 442,419 |
| 2019-05-09 | 2019-05-07 | 0.725 | 576,813 | -45,687 | 0.09% | 418,158 |
| 2019-05-08 | 2019-05-06 | 0.714 | 622,500 | +45,687 | 0.10% | 444,739 |
| 2019-04-16 | 2019-04-12 | 1.190 | 576,813 | +335,151 | 0.09% | 686,616 |
| 2019-04-15 | 2019-04-11 | 1.190 | 241,662 | +23,690 | 0.05% | 287,665 |
| 2018-10-19 | 2018-10-16 | 0.950 | 217,972 | -15,793 | 0.04% | 207,020 |
| 2018-09-06 | 2018-09-04 | 1.031 | 233,765 | +7,013 | 0.05% | 241,094 |
| 2018-07-09 | 2018-07-05 | 1.031 | 226,752 | -15,320 | 0.05% | 233,861 |
| 2018-05-24 | 2018-05-21 | 1.240 | 242,072 | -7,660 | 0.05% | 300,225 |
| 2018-04-19 | 2018-04-17 | 1.450 | 249,732 | +13,578 | 0.05% | 362,010 |
| 2018-04-11 | 2018-04-09 | 1.394 | 236,154 | -14,487 | 0.05% | 329,287 |
| 2018-04-04 | 2018-03-29 | 1.298 | 250,641 | +14,487 | 0.06% | 325,265 |
| 2018-03-14 | 2018-03-12 | 1.422 | 236,154 | -5,795 | 0.05% | 335,807 |
| 2018-03-13 | 2018-03-09 | 1.422 | 241,949 | +5,795 | 0.05% | 344,048 |
| 2018-03-05 | 2018-03-01 | 1.422 | 236,154 | +36,217 | 0.05% | 335,807 |
| 2018-02-22 | 2018-02-20 | 1.546 | 199,937 | -14,487 | 0.04% | 309,150 |
| 2018-02-05 | 2018-02-01 | 1.450 | 214,424 | -36,217 | 0.05% | 310,828 |
| 2018-02-02 | 2018-01-31 | 1.684 | 250,641 | -97,062 | 0.06% | 422,153 |
| 2018-01-18 | 2018-01-16 | 1.215 | 347,703 | +17,384 | 0.08% | 422,424 |
| 2018-01-03 | 2017-12-29 | 1.173 | 330,319 | +72,434 | 0.07% | 387,623 |
| 2017-12-21 | 2017-12-19 | 1.160 | 257,885 | -4,346 | 0.06% | 299,063 |
| 2017-12-04 | 2017-11-30 | 1.215 | 262,231 | -7,243 | 0.06% | 318,584 |
| 2017-11-29 | 2017-11-27 | 1.201 | 269,474 | -21,730 | 0.06% | 323,664 |
| 2017-11-27 | 2017-11-23 | 1.146 | 291,204 | +21,730 | 0.06% | 333,682 |
| 2017-11-10 | 2017-11-08 | 1.325 | 269,474 | -14,487 | 0.06% | 357,146 |
| 2017-11-09 | 2017-11-07 | 1.256 | 283,961 | -30,422 | 0.06% | 356,745 |
| 2017-10-24 | 2017-10-20 | 1.215 | 314,383 | -13,038 | 0.07% | 381,944 |
| 2017-10-23 | 2017-10-19 | 1.173 | 327,421 | +4,346 | 0.07% | 384,223 |
| 2017-10-03 | 2017-09-28 | 1.146 | 323,075 | +36,217 | 0.07% | 370,202 |
| 2017-09-27 | 2017-09-25 | 1.146 | 286,858 | -43,461 | 0.06% | 328,702 |
| 2017-09-19 | 2017-09-15 | 1.325 | 330,319 | +28,974 | 0.07% | 437,787 |
| 2017-09-15 | 2017-09-13 | 1.367 | 301,345 | +21,730 | 0.07% | 411,867 |
| 2017-09-13 | 2017-09-11 | 1.187 | 279,615 | +21,730 | 0.06% | 331,984 |
| 2017-09-11 | 2017-09-07 | 1.118 | 257,885 | +49,275 | 0.06% | 288,382 |
| 2017-08-09 | 2017-08-07 | 1.247 | 208,610 | +9,934 | 0.06% | 260,064 |
| 2017-07-31 | 2017-07-27 | 1.247 | 198,676 | -41,391 | 0.06% | 247,680 |
| 2017-07-28 | 2017-07-26 | 1.464 | 240,067 | -6,898 | 0.08% | 351,480 |
| 2017-07-27 | 2017-07-25 | 1.479 | 246,965 | +6,898 | 0.08% | 365,159 |
| 2017-07-12 | 2017-07-10 | 1.319 | 240,067 | -13,797 | 0.08% | 316,680 |
| 2017-07-07 | 2017-07-05 | 1.363 | 253,864 | +1,380 | 0.08% | 345,920 |
| 2017-07-05 | 2017-07-03 | 1.392 | 252,484 | -13,797 | 0.08% | 351,360 |
| 2017-07-04 | 2017-06-30 | 1.421 | 266,281 | +34,492 | 0.09% | 378,280 |
| 2017-07-03 | 2017-06-29 | 1.435 | 231,789 | +40,011 | 0.08% | 332,640 |
| 2017-06-19 | 2017-06-15 | 1.566 | 191,778 | +27,594 | 0.06% | 300,241 |
| 2017-06-12 | 2017-06-08 | 1.508 | 164,184 | +27,594 | 0.05% | 247,520 |
| 2017-06-08 | 2017-06-06 | 1.551 | 136,590 | -5,519 | 0.04% | 211,860 |
| 2017-06-07 | 2017-06-05 | 1.566 | 142,109 | +6,899 | 0.05% | 222,481 |
| 2017-05-25 | 2017-05-23 | 1.551 | 135,210 | -13,797 | 0.04% | 209,720 |
| 2017-05-19 | 2017-05-17 | 1.797 | 149,007 | +81,402 | 0.05% | 267,840 |
| 2017-05-17 | 2017-05-15 | 1.754 | 67,605 | +13,797 | 0.04% | 118,580 |
| 2017-05-04 | 2017-04-28 | 9.137 | 53,808 | +22,597 | 0.03% | 491,646 |
| 2017-05-02 | 2017-04-27 | 9.294 | 31,211 | -9,555 | 0.04% | 290,076 |
| 2017-03-20 | 2017-03-16 | 8.321 | 40,766 | -7,007 | 0.06% | 339,201 |
| 2017-03-15 | 2017-03-13 | 7.850 | 47,773 | -6,369 | 0.07% | 375,004 |
| 2017-03-10 | 2017-03-08 | 8.132 | 54,142 | +3,185 | 0.08% | 440,298 |
| 2017-03-09 | 2017-03-07 | 8.258 | 50,957 | +3,821 | 0.07% | 420,797 |
| 2017-03-03 | 2017-03-01 | 8.540 | 47,136 | +4,459 | 0.07% | 402,564 |
| 2017-02-24 | 2017-02-22 | 6.719 | 42,677 | -3,185 | 0.06% | 286,761 |
| 2017-02-17 | 2017-02-15 | 6.594 | 45,862 | -3,184 | 0.06% | 302,402 |
| 2017-01-12 | 2017-01-10 | 6.939 | 49,046 | +3,184 | 0.07% | 340,337 |
| 2016-12-12 | 2016-12-08 | 5.997 | 45,862 | -44,587 | 0.06% | 275,042 |
| 2016-11-29 | 2016-11-25 | 5.872 | 90,449 | -3,185 | 0.13% | 531,078 |
| 2016-10-03 | 2016-09-29 | 6.123 | 93,634 | +19,109 | 0.13% | 573,299 |
| 2016-09-19 | 2016-09-14 | 6.562 | 74,525 | -6,370 | 0.10% | 489,059 |
| 2016-09-14 | 2016-09-12 | 6.280 | 80,895 | +3,185 | 0.11% | 508,001 |
| 2016-09-09 | 2016-09-07 | 6.751 | 77,710 | -1,274 | 0.11% | 524,600 |
| 2016-08-23 | 2016-08-19 | 7.222 | 78,984 | +6,370 | 0.11% | 570,400 |
| 2016-08-18 | 2016-08-16 | 7.065 | 72,614 | +3,185 | 0.10% | 512,998 |
| 2016-08-17 | 2016-08-15 | 7.787 | 69,429 | -10,192 | 0.10% | 540,637 |
| 2016-08-16 | 2016-08-12 | 8.415 | 79,621 | -3,185 | 0.11% | 670,001 |
| 2016-08-15 | 2016-08-11 | 8.132 | 82,806 | +15,924 | 0.12% | 673,402 |
| 2016-08-12 | 2016-08-10 | 8.823 | 66,882 | +19,109 | 0.09% | 590,104 |
| 2016-08-10 | 2016-08-08 | 9.294 | 47,773 | -3,184 | 0.07% | 444,004 |
| 2016-08-09 | 2016-08-05 | 9.294 | 50,957 | +22,930 | 0.07% | 473,597 |
| 2016-08-08 | 2016-08-04 | 9.577 | 28,027 | -35,033 | 0.04% | 268,404 |
| 2016-08-05 | 2016-08-03 | 9.137 | 63,060 | -3,185 | 0.09% | 576,182 |
| 2016-08-04 | 2016-08-01 | 9.106 | 66,245 | +26,116 | 0.09% | 603,204 |
| 2016-08-03 | 2016-07-29 | 9.263 | 40,129 | +19,109 | 0.06% | 371,701 |
| 2016-08-01 | 2016-07-28 | 10.079 | 21,020 | -19,109 | 0.03% | 211,861 |
| 2016-07-29 | 2016-07-27 | 9.545 | 40,129 | +9,555 | 0.06% | 383,041 |
| 2016-07-28 | 2016-07-26 | 9.671 | 30,574 | +3,821 | 0.04% | 295,676 |
| 2016-07-27 | 2016-07-25 | 9.639 | 26,753 | +8,918 | 0.04% | 257,884 |
| 2016-07-26 | 2016-07-22 | 10.142 | 17,835 | -7,644 | 0.02% | 180,879 |
| 2016-07-25 | 2016-07-21 | 9.420 | 25,479 | -18,472 | 0.04% | 240,003 |
| 2016-07-22 | 2016-07-20 | 8.760 | 43,951 | +15,287 | 0.06% | 385,022 |
| 2016-07-21 | 2016-07-19 | 9.796 | 28,664 | -9,554 | 0.04% | 280,805 |
| 2016-07-20 | 2016-07-18 | 9.953 | 38,218 | +3,185 | 0.05% | 380,400 |
| 2016-07-19 | 2016-07-15 | 7.944 | 35,033 | -17,198 | 0.05% | 278,298 |
| 2016-07-18 | 2016-07-14 | 8.572 | 52,231 | +14,013 | 0.07% | 447,717 |
| 2016-07-15 | 2016-07-13 | 5.652 | 38,218 | 0.05% | 216,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy