History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.146 0 +0
2025-09-29 2025-09-25 0.146 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.136 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.131 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.140 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.145 0 +0
2025-08-21 2025-08-19 0.145 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.116 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.116 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.116 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.114 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.098 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.093 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.096 0 +0
2025-05-20 2025-05-16 0.096 0 +0
2025-05-19 2025-05-15 0.096 0 +0
2025-05-16 2025-05-14 0.096 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.103 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.103 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.149 0 +0
2025-03-06 2025-03-04 0.149 0 +0
2025-03-05 2025-03-03 0.149 0 +0
2025-03-04 2025-02-28 0.149 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.142 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.142 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.146 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.141 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.136 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.151 0 +0
2025-01-09 2025-01-07 0.151 0 +0
2025-01-08 2025-01-06 0.151 0 +0
2025-01-07 2025-01-03 0.152 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.153 0 +0
2025-01-02 2024-12-27 0.153 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.151 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.143 0 +0
2024-12-02 2024-11-28 0.143 0 +0
2024-11-29 2024-11-27 0.143 0 +0
2024-11-28 2024-11-26 0.143 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.143 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.143 0 +0
2024-11-18 2024-11-14 0.143 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.151 0 +0
2024-10-29 2024-10-25 0.151 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.187 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.155 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.145 0 +0
2024-09-23 2024-09-19 0.141 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.186 0 +0
2024-08-21 2024-08-19 0.186 0 +0
2024-08-20 2024-08-16 0.186 0 +0
2024-08-19 2024-08-15 0.186 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.198 0 +0
2024-07-26 2024-07-24 0.198 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.198 0 +0
2024-07-22 2024-07-18 0.198 0 +0
2024-07-19 2024-07-17 0.193 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.210 0 +0
2024-07-10 2024-07-08 0.195 0 +0
2024-07-09 2024-07-05 0.202 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.204 0 +0
2024-07-03 2024-06-28 0.204 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.198 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.197 0 +0
2024-06-20 2024-06-18 0.197 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.197 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.197 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.188 0 +0
2024-06-11 2024-06-06 0.205 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.205 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.218 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.184 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.184 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.193 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.174 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.181 0 +0
2024-04-17 2024-04-15 0.181 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.181 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.202 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.211 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.217 0 +0
2024-03-13 2024-03-11 0.229 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.236 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.236 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.238 0 +0
2024-03-04 2024-02-29 0.239 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.239 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.239 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.221 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.222 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.219 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.218 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.218 0 +0
2024-01-19 2024-01-17 0.218 0 +0
2024-01-18 2024-01-16 0.218 0 +0
2024-01-17 2024-01-15 0.218 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.215 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.220 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.214 0 +0
2023-12-18 2023-12-14 0.233 0 +0
2023-12-15 2023-12-13 0.233 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.207 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.220 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.222 0 +0
2023-11-29 2023-11-27 0.235 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.300 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.305 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.315 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.365 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.375 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.365 0 +0
2023-06-20 2023-06-16 0.365 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.375 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.385 0 +0
2023-05-15 2023-05-11 0.385 0 +0
2023-05-12 2023-05-10 0.385 0 +0
2023-05-11 2023-05-09 0.385 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.405 0 +0
2023-04-24 2023-04-20 0.410 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.415 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.415 0 +0
2023-04-04 2023-03-31 0.430 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.480 0 +0
2023-03-28 2023-03-24 0.485 0 +0
2023-03-27 2023-03-23 0.485 0 +0
2023-03-24 2023-03-22 0.475 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.465 0 +0
2023-03-16 2023-03-14 0.460 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.460 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.460 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.445 0 +0
2023-03-06 2023-03-02 0.435 0 +0
2023-03-03 2023-03-01 0.425 0 +0
2023-03-02 2023-02-28 0.425 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.425 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.425 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.435 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.425 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.405 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.395 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.385 0 +0
2022-12-20 2022-12-16 0.385 0 +0
2022-12-19 2022-12-15 0.385 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.345 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.335 0 +0
2022-11-14 2022-11-10 0.335 0 +0
2022-11-11 2022-11-09 0.335 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.340 0 +0
2022-11-07 2022-11-03 0.355 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.440 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.440 0 +0
2022-10-03 2022-09-29 0.440 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.430 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.485 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.485 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.485 0 +0
2022-09-14 2022-09-09 0.485 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.485 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.485 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.490 0 +0
2022-08-17 2022-08-15 0.490 0 +0
2022-08-16 2022-08-12 0.480 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.485 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.485 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.485 0 +0
2022-07-15 2022-07-13 0.485 0 +0
2022-07-14 2022-07-12 0.465 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.485 0 +0
2022-07-04 2022-06-29 0.485 0 +0
2022-06-30 2022-06-28 0.485 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.480 0 +0
2022-06-27 2022-06-23 0.480 0 +0
2022-06-24 2022-06-22 0.475 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.475 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.475 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.475 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.460 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.430 0 +0
2022-05-31 2022-05-27 0.440 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.365 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.355 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.330 0 +0
2022-05-20 2022-05-18 0.330 0 +0
2022-05-19 2022-05-17 0.330 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.375 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.375 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.380 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.380 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.330 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.325 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.320 0 +0
2022-03-21 2022-03-17 0.320 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.315 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.335 0 +0
2022-03-08 2022-03-04 0.335 0 +0
2022-03-07 2022-03-03 0.360 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.365 0 +0
2022-03-02 2022-02-28 0.365 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.385 0 +0
2022-02-21 2022-02-17 0.385 0 +0
2022-02-18 2022-02-16 0.385 0 +0
2022-02-17 2022-02-15 0.385 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.405 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.405 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.420 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.410 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.410 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.405 0 +0
2022-01-11 2022-01-07 0.435 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.410 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.385 0 +0
2021-12-29 2021-12-24 0.385 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.390 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.390 0 +0
2021-12-20 2021-12-16 0.390 0 +0
2021-12-17 2021-12-15 0.390 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.395 0 +0
2021-12-14 2021-12-10 0.395 0 +0
2021-12-13 2021-12-09 0.395 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.420 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.385 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.390 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.385 0 +0
2021-11-19 2021-11-17 0.385 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.390 0 +0
2021-11-15 2021-11-11 0.420 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.375 0 +0
2021-10-29 2021-10-27 0.375 0 +0
2021-10-28 2021-10-26 0.385 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.405 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.375 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.355 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.360 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.370 0 +0
2021-09-29 2021-09-27 0.375 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.330 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.355 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.355 0 +0
2021-09-13 2021-09-09 0.365 0 +0
2021-09-10 2021-09-08 0.365 0 +0
2021-09-09 2021-09-07 0.365 0 +0
2021-09-08 2021-09-06 0.370 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.395 0 +0
2021-09-02 2021-08-31 0.405 0 +0
2021-09-01 2021-08-30 0.405 0 +0
2021-08-31 2021-08-27 0.405 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.415 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.435 0 +0
2021-08-18 2021-08-16 0.435 0 +0
2021-08-17 2021-08-13 0.435 0 +0
2021-08-16 2021-08-12 0.435 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.415 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.425 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.445 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.435 0 +0
2021-07-26 2021-07-22 0.435 0 +0
2021-07-23 2021-07-21 0.435 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.435 0 +0
2021-07-20 2021-07-16 0.435 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.425 0 +0
2021-07-15 2021-07-13 0.430 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.440 0 +0
2021-07-12 2021-07-08 0.425 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.445 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.420 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.460 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.435 0 +0
2021-06-21 2021-06-17 0.450 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.460 0 +0
2021-06-09 2021-06-07 0.465 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.450 0 +0
2021-06-04 2021-06-02 0.425 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.445 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.445 0 +0
2021-05-18 2021-05-14 0.445 0 +0
2021-05-17 2021-05-13 0.430 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.430 0 +0
2021-05-12 2021-05-10 0.450 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.450 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.440 0 +0
2021-05-04 2021-04-30 0.445 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.425 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.430 0 +0
2021-04-22 2021-04-20 0.425 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.440 0 +0
2021-04-16 2021-04-14 0.430 0 +0
2021-04-15 2021-04-13 0.430 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.425 0 +0
2021-04-08 2021-04-01 0.440 0 +0
2021-04-07 2021-03-31 0.490 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.465 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.445 0 +0
2021-03-25 2021-03-23 0.450 0 +0
2021-03-24 2021-03-22 0.445 0 +0
2021-03-23 2021-03-19 0.455 0 +0
2021-03-22 2021-03-18 0.455 0 +0
2021-03-19 2021-03-17 0.455 0 +0
2021-03-18 2021-03-16 0.455 0 +0
2021-03-17 2021-03-15 0.455 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.460 0 +0
2021-03-12 2021-03-10 0.460 0 +0
2021-03-11 2021-03-09 0.460 0 +0
2021-03-10 2021-03-08 0.460 0 +0
2021-03-09 2021-03-05 0.465 0 +0
2021-03-08 2021-03-04 0.465 0 +0
2021-03-05 2021-03-03 0.465 0 +0
2021-03-04 2021-03-02 0.480 0 +0
2021-03-03 2021-03-01 0.475 0 +0
2021-03-02 2021-02-26 0.465 0 +0
2021-03-01 2021-02-25 0.465 0 +0
2021-02-26 2021-02-24 0.470 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.465 0 +0
2021-02-16 2021-02-09 0.435 0 +0
2021-02-10 2021-02-08 0.435 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.430 0 +0
2021-02-05 2021-02-03 0.440 0 +0
2021-02-04 2021-02-02 0.440 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.415 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.415 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.425 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.425 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.425 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.410 0 +0
2021-01-13 2021-01-11 0.405 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.405 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.405 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.410 0 +0
2020-12-29 2020-12-24 0.410 0 +0
2020-12-28 2020-12-22 0.405 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.400 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.405 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.400 0 +0
2020-12-15 2020-12-11 0.400 0 +0
2020-12-14 2020-12-10 0.400 0 +0
2020-12-11 2020-12-09 0.410 0 +0
2020-12-10 2020-12-08 0.410 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.405 0 +0
2020-12-07 2020-12-03 0.410 0 +0
2020-12-04 2020-12-02 0.410 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.405 0 +0
2020-11-30 2020-11-26 0.405 0 +0
2020-11-27 2020-11-25 0.410 0 +0
2020-11-26 2020-11-24 0.410 0 +0
2020-11-25 2020-11-23 0.410 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.410 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.410 0 +0
2020-11-18 2020-11-16 0.410 0 +0
2020-11-17 2020-11-13 0.415 0 +0
2020-11-16 2020-11-12 0.410 0 +0
2020-11-13 2020-11-11 0.410 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.410 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.395 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.410 0 +0
2020-11-02 2020-10-29 0.415 0 +0
2020-10-30 2020-10-28 0.415 0 +0
2020-10-29 2020-10-27 0.415 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.415 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.430 0 +0
2020-10-21 2020-10-19 0.430 0 +0
2020-10-20 2020-10-16 0.430 0 +0
2020-10-19 2020-10-15 0.430 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.476 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.471 0 +0
2020-10-08 2020-10-06 0.471 0 +0
2020-10-07 2020-10-05 0.455 0 +0
2020-10-06 2020-09-30 0.455 0 +0
2020-10-05 2020-09-29 0.471 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.460 0 +0
2020-09-28 2020-09-24 0.455 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.455 0 +0
2020-09-23 2020-09-21 0.492 0 +0
2020-09-22 2020-09-18 0.492 0 +0
2020-09-21 2020-09-17 0.492 0 +0
2020-09-18 2020-09-16 0.471 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.471 0 +0
2020-09-14 2020-09-10 0.471 0 +0
2020-09-11 2020-09-09 0.465 0 +0
2020-09-10 2020-09-08 0.465 0 +0
2020-09-09 2020-09-07 0.465 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.465 0 +0
2020-09-04 2020-09-02 0.476 0 -43,978
2020-09-01 2020-08-28 0.523 43,978 -38,242 0.01% 23,000
2020-08-31 2020-08-27 0.523 82,220 +43,978 0.01% 43,000
2020-05-05 2020-04-29 0.473 38,242 +170 0.01% 18,080
2020-03-04 2020-03-02 0.672 38,072 -28,554 0.01% 25,600
2019-07-29 2019-07-25 0.767 66,626 -9,518 0.01% 51,100
2019-07-22 2019-07-18 0.693 76,144 -57,107 0.01% 52,800
2019-06-28 2019-06-26 0.714 133,251 +38,072 0.02% 95,200
2019-06-19 2019-06-17 0.714 95,179 -38,072 0.02% 68,000
2019-06-18 2019-06-14 0.704 133,251 +38,072 0.02% 93,800
2019-05-14 2019-05-09 0.714 95,179 -45,687 0.02% 68,000
2019-05-07 2019-05-03 0.725 140,866 +11,422 0.02% 102,120
2019-05-06 2019-05-02 0.746 129,444 -28,554 0.02% 96,560
2019-05-02 2019-04-29 0.735 157,998 +57,108 0.03% 116,200
2019-04-30 2019-04-26 0.735 100,890 +5,711 0.02% 74,200
2019-04-29 2019-04-25 0.746 95,179 -57,108 0.02% 71,000
2019-04-18 2019-04-16 0.767 152,287 -13,325 0.02% 116,800
2019-04-16 2019-04-12 1.190 165,612 +59,795 0.03% 197,138
2019-04-15 2019-04-11 1.190 105,817 +71,071 0.02% 125,961
2019-04-10 2019-04-08 1.266 34,746 -12,635 0.01% 44,000
2019-04-08 2019-04-03 1.203 47,381 -63,174 0.01% 57,001
2019-04-04 2019-04-02 1.190 110,555 +63,174 0.02% 131,600
2019-03-20 2019-03-18 1.190 47,381 -15,793 0.01% 56,401
2019-03-19 2019-03-15 1.140 63,174 +15,793 0.01% 72,000
2019-03-11 2019-03-07 1.216 47,381 +15,794 0.01% 57,601
2019-03-08 2019-03-06 1.254 31,587 -9,476 0.01% 39,600
2019-03-06 2019-03-04 1.279 41,063 -28,428 0.01% 52,520
2019-03-05 2019-03-01 1.254 69,491 +37,904 0.01% 87,119
2019-02-11 2019-02-04 1.228 31,587 -6,317 0.01% 38,800
2019-01-31 2019-01-29 1.152 37,904 -14,215 0.01% 43,679
2019-01-30 2019-01-28 1.165 52,119 -63,174 0.01% 60,720
2019-01-22 2019-01-18 1.051 115,293 -14,214 0.02% 121,180
2018-09-06 2018-09-04 1.031 129,507 +3,885 0.03% 133,567
2018-07-03 2018-06-28 1.071 125,622 +1,532 0.03% 134,480
2018-06-21 2018-06-19 1.123 124,090 +6,128 0.03% 139,320
2018-06-14 2018-06-12 1.162 117,962 -9,192 0.02% 137,060
2018-05-30 2018-05-28 1.201 127,154 +38,300 0.03% 152,720
2018-05-29 2018-05-25 1.227 88,854 -22,980 0.02% 109,040
2018-05-25 2018-05-23 1.201 111,834 +22,980 0.02% 134,320
2018-05-24 2018-05-21 1.240 88,854 -36,768 0.02% 110,200
2018-05-23 2018-05-18 1.201 125,622 +36,768 0.03% 150,880
2018-05-21 2018-05-17 1.214 88,854 -21,448 0.02% 107,880
2018-05-18 2018-05-16 1.227 110,302 +21,448 0.02% 135,360
2018-05-17 2018-05-15 1.227 88,854 +12,255 0.02% 109,040
2018-05-16 2018-05-14 1.253 76,599 -7,659 0.02% 96,001
2018-05-15 2018-05-11 1.253 84,258 +7,659 0.02% 105,599
2018-05-03 2018-04-30 1.253 76,599 -7,659 0.02% 96,001
2018-05-02 2018-04-27 1.253 84,258 -1,532 0.02% 105,599
2018-04-27 2018-04-25 1.279 85,790 -30,640 0.02% 109,759
2018-04-23 2018-04-19 1.266 116,430 +7,660 0.02% 147,440
2018-04-19 2018-04-17 1.450 108,770 +5,914 0.02% 157,673
2018-04-16 2018-04-12 1.463 102,856 -56,499 0.02% 150,520
2018-04-11 2018-04-09 1.394 159,355 -20,281 0.04% 222,200
2018-04-06 2018-04-03 1.381 179,636 +1,448 0.04% 248,000
2018-03-23 2018-03-21 1.367 178,188 +34,769 0.04% 243,541
2018-03-21 2018-03-19 1.422 143,419 -28,974 0.03% 203,940
2018-03-20 2018-03-16 1.394 172,393 +28,974 0.04% 240,380
2018-03-19 2018-03-15 1.422 143,419 +8,692 0.03% 203,940
2018-03-05 2018-03-01 1.422 134,727 +40,563 0.03% 191,580
2018-03-02 2018-02-28 1.601 94,164 +21,730 0.02% 150,800
2018-03-01 2018-02-27 1.629 72,434 +28,974 0.02% 118,000
2018-02-28 2018-02-26 1.615 43,460 -57,948 0.01% 70,199
2018-02-26 2018-02-22 1.560 101,408 +57,948 0.02% 158,201
2018-02-23 2018-02-21 1.574 43,460 -28,974 0.01% 68,399
2018-02-22 2018-02-20 1.546 72,434 +55,050 0.02% 112,000
2018-02-21 2018-02-15 1.477 17,384 -4,346 0.00% 25,680
2018-02-20 2018-02-13 1.394 21,730 -57,947 0.00% 30,300
2018-02-09 2018-02-07 1.381 79,677 +57,947 0.02% 109,999
2018-02-07 2018-02-05 1.450 21,730 -18,833 0.00% 31,500
2018-02-05 2018-02-01 1.450 40,563 +40,563 0.01% 58,800
2018-02-02 2018-01-31 1.684 0 -159,355
2018-01-23 2018-01-19 1.215 159,355 +14,487 0.04% 193,600
2018-01-17 2018-01-15 1.215 144,868 -7,243 0.03% 176,000
2018-01-15 2018-01-11 1.229 152,111 -21,731 0.03% 186,900
2018-01-11 2018-01-09 1.243 173,842 -137,624 0.04% 216,001
2018-01-10 2018-01-08 1.243 311,466 -14,487 0.07% 387,000
2018-01-08 2018-01-04 1.160 325,953 +36,217 0.07% 378,000
2018-01-05 2018-01-03 1.215 289,736 -14,487 0.06% 352,000
2018-01-04 2018-01-02 1.187 304,223 -43,460 0.07% 361,200
2017-12-27 2017-12-21 1.160 347,683 +14,487 0.08% 403,200
2017-12-15 2017-12-13 1.187 333,196 +43,460 0.07% 395,600
2017-12-14 2017-12-12 1.201 289,736 -43,460 0.06% 348,000
2017-12-12 2017-12-08 1.187 333,196 +43,460 0.07% 395,600
2017-12-11 2017-12-07 1.187 289,736 -28,974 0.06% 344,000
2017-11-29 2017-11-27 1.201 318,710 -28,973 0.07% 382,801
2017-11-28 2017-11-24 1.187 347,683 -28,974 0.08% 412,800
2017-11-24 2017-11-22 1.173 376,657 +28,974 0.08% 442,000
2017-11-14 2017-11-10 1.229 347,683 +144,868 0.08% 427,200
2017-11-13 2017-11-09 1.256 202,815 +28,973 0.04% 254,800
2017-11-10 2017-11-08 1.325 173,842 +123,138 0.04% 230,401
2017-11-09 2017-11-07 1.256 50,704 -28,973 0.01% 63,700
2017-11-03 2017-11-01 1.201 79,677 +7,243 0.02% 95,700
2017-10-24 2017-10-20 1.215 72,434 +21,730 0.02% 88,000
2017-10-23 2017-10-19 1.173 50,704 -13,038 0.01% 59,500
2017-09-29 2017-09-27 1.160 63,742 +14,487 0.01% 73,920
2017-09-25 2017-09-21 1.201 49,255 +21,730 0.01% 59,160
2017-09-15 2017-09-13 1.367 27,525 +5,795 0.01% 37,620
2017-09-14 2017-09-12 1.215 21,730 -14,647 0.00% 26,400
2017-09-12 2017-09-08 1.201 36,377 -20,282 0.01% 43,692
2017-09-11 2017-09-07 1.118 56,659 +20,442 0.01% 63,359
2017-09-05 2017-09-01 1.132 36,217 +14,487 0.01% 41,000
2017-09-04 2017-08-31 1.160 21,730 -37,666 0.01% 25,200
2017-08-29 2017-08-25 1.132 59,396 +50,704 0.02% 67,240
2017-08-14 2017-08-10 1.215 8,692 -14,487 0.00% 10,560
2017-08-11 2017-08-09 1.173 23,179 -28,973 0.01% 27,200
2017-08-10 2017-08-08 1.305 52,152 +23,178 0.02% 68,039
2017-08-09 2017-08-07 1.247 28,974 +1,380 0.01% 36,121
2017-08-04 2017-08-02 1.290 27,594 -13,797 0.01% 35,600
2017-08-02 2017-07-31 1.261 41,391 -13,797 0.01% 52,200
2017-07-31 2017-07-27 1.247 55,188 -6,898 0.02% 68,800
2017-07-28 2017-07-26 1.464 62,086 +13,797 0.02% 90,900
2017-06-19 2017-06-15 1.566 48,289 -1,380 0.02% 75,599
2017-06-05 2017-06-01 1.667 49,669 -13,797 0.02% 82,800
2017-06-02 2017-05-31 1.493 63,466 -13,797 0.02% 94,760
2017-06-01 2017-05-29 1.493 77,263 +13,797 0.03% 115,360
2017-05-26 2017-05-24 1.609 63,466 -13,797 0.02% 102,120
2017-05-25 2017-05-23 1.551 77,263 +12,417 0.03% 119,840
2017-05-24 2017-05-22 1.638 64,846 -30,353 0.02% 106,221
2017-05-23 2017-05-19 1.696 95,199 +13,797 0.03% 161,460
2017-05-19 2017-05-17 1.797 81,402 +20,695 0.03% 146,320
2017-05-17 2017-05-15 1.754 60,707 +8,279 0.04% 106,481
2017-05-16 2017-05-12 1.769 52,428 +15,176 0.03% 92,719
2017-05-10 2017-05-08 1.841 37,252 +9,658 0.02% 68,580
2017-05-09 2017-05-05 2.015 27,594 -6,898 0.02% 55,600
2017-05-04 2017-04-28 9.137 34,492 +18,568 0.02% 315,155
2017-05-02 2017-04-27 9.294 15,924 -7,007 0.02% 147,998
2017-04-28 2017-04-26 8.478 22,931 +19,746 0.03% 194,402
2017-04-27 2017-04-25 8.383 3,185 +2,548 0.00% 26,701
2017-04-24 2017-04-20 8.164 637 -1,274 0.00% 5,200
2017-04-21 2017-04-19 8.007 1,911 +1,911 0.00% 15,301
2017-03-24 2017-03-22 8.101 0 -8,281
2017-03-20 2017-03-16 8.321 8,281 -4,458 0.01% 68,904
2017-03-16 2017-03-14 7.818 12,739 +4,458 0.02% 99,597
2017-03-06 2017-03-02 8.258 8,281 +8,281 0.01% 68,384
2017-02-24 2017-02-22 6.719 0 -2,548
2017-02-20 2017-02-16 6.719 2,548 -637 0.00% 17,121
2017-02-01 2017-01-25 6.468 3,185 -637 0.00% 20,601
2017-01-26 2017-01-24 6.594 3,822 -637 0.01% 25,201
2017-01-12 2017-01-10 6.939 4,459 -3,185 0.01% 30,942
2017-01-11 2017-01-09 6.217 7,644 -3,184 0.01% 47,522
2016-12-15 2016-12-13 5.903 10,828 -3,185 0.02% 63,917
2016-11-21 2016-11-17 5.872 14,013 -3,185 0.02% 82,278
2016-11-09 2016-11-07 5.903 17,198 -3,185 0.02% 101,519
2016-11-03 2016-11-01 6.091 20,383 -3,185 0.03% 124,160
2016-10-26 2016-10-24 6.311 23,568 -1,911 0.03% 148,741
2016-10-12 2016-10-07 5.997 25,479 +1,911 0.04% 152,802
2016-09-30 2016-09-28 6.186 23,568 -637 0.03% 145,781
2016-09-28 2016-09-26 6.311 24,205 +3,185 0.03% 152,762
2016-09-26 2016-09-22 6.374 21,020 +2,548 0.03% 133,981
2016-09-19 2016-09-14 6.562 18,472 -6,370 0.03% 121,220
2016-09-09 2016-09-07 6.751 24,842 +3,822 0.03% 167,702
2016-09-08 2016-09-06 7.253 21,020 -5,096 0.03% 152,461
2016-09-06 2016-09-02 5.777 26,116 -3,184 0.04% 150,882
2016-09-05 2016-09-01 5.840 29,300 +5,095 0.04% 171,117
2016-09-02 2016-08-31 6.029 24,205 -637 0.03% 145,921
2016-08-31 2016-08-29 6.280 24,842 -1,274 0.03% 156,002
2016-08-30 2016-08-26 6.217 26,116 -2,548 0.04% 162,362
2016-08-29 2016-08-25 6.280 28,664 +2,548 0.04% 180,003
2016-08-25 2016-08-23 6.625 26,116 +3,185 0.04% 173,022
2016-08-18 2016-08-16 7.065 22,931 -2,548 0.03% 162,001
2016-08-17 2016-08-15 7.787 25,479 -7,006 0.04% 198,402
2016-08-16 2016-08-12 8.415 32,485 +6,369 0.05% 273,357
2016-08-15 2016-08-11 8.132 26,116 +3,822 0.04% 212,383
2016-08-11 2016-08-09 9.043 22,294 -5,096 0.03% 201,601
2016-08-09 2016-08-05 9.294 27,390 +637 0.04% 254,564
2016-08-08 2016-08-04 9.577 26,753 -6,369 0.04% 256,204
2016-08-05 2016-08-03 9.137 33,122 -3,185 0.05% 302,637
2016-08-03 2016-07-29 9.263 36,307 +3,822 0.05% 336,299
2016-08-01 2016-07-28 10.079 32,485 -8,281 0.05% 327,417
2016-07-29 2016-07-27 9.545 40,766 +7,644 0.06% 389,121
2016-07-28 2016-07-26 9.671 33,122 +1,911 0.05% 320,317
2016-07-27 2016-07-25 9.639 31,211 +11,465 0.04% 300,856
2016-07-26 2016-07-22 10.142 19,746 +2,548 0.03% 200,260
2016-07-25 2016-07-21 9.420 17,198 -4,459 0.02% 161,999
2016-07-22 2016-07-20 8.760 21,657 +8,281 0.03% 189,721
2016-07-21 2016-07-19 9.796 13,376 +10,828 0.02% 131,037
2016-07-20 2016-07-18 9.953 2,548 +1,911 0.00% 25,361
2016-07-19 2016-07-15 7.944 637 -1,274 0.00% 5,060
2016-07-18 2016-07-14 8.572 1,911 -15,924 0.00% 16,381
2016-07-15 2016-07-13 5.652 17,835 0.02% 100,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top