History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 412,000 | +0 | 0.06% | 56,856 |
| 2025-10-13 | 2025-10-09 | 0.139 | 412,000 | +0 | 0.06% | 57,268 |
| 2025-10-10 | 2025-10-08 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-10-09 | 2025-10-06 | 0.142 | 412,000 | +0 | 0.06% | 58,504 |
| 2025-10-08 | 2025-10-03 | 0.142 | 412,000 | +0 | 0.06% | 58,504 |
| 2025-10-06 | 2025-10-02 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2025-10-03 | 2025-09-30 | 0.146 | 412,000 | +0 | 0.06% | 60,152 |
| 2025-10-02 | 2025-09-29 | 0.146 | 412,000 | +0 | 0.06% | 60,152 |
| 2025-09-30 | 2025-09-26 | 0.146 | 412,000 | +0 | 0.06% | 60,152 |
| 2025-09-29 | 2025-09-25 | 0.146 | 412,000 | +0 | 0.06% | 60,152 |
| 2025-09-26 | 2025-09-24 | 0.148 | 412,000 | +0 | 0.06% | 60,976 |
| 2025-09-25 | 2025-09-23 | 0.139 | 412,000 | +0 | 0.06% | 57,268 |
| 2025-09-24 | 2025-09-22 | 0.124 | 412,000 | +0 | 0.06% | 51,088 |
| 2025-09-23 | 2025-09-19 | 0.124 | 412,000 | +0 | 0.06% | 51,088 |
| 2025-09-22 | 2025-09-18 | 0.124 | 412,000 | +0 | 0.06% | 51,088 |
| 2025-09-19 | 2025-09-17 | 0.124 | 412,000 | +0 | 0.06% | 51,088 |
| 2025-09-18 | 2025-09-16 | 0.124 | 412,000 | +0 | 0.06% | 51,088 |
| 2025-09-17 | 2025-09-15 | 0.123 | 412,000 | +0 | 0.06% | 50,676 |
| 2025-09-16 | 2025-09-12 | 0.121 | 412,000 | +0 | 0.06% | 49,852 |
| 2025-09-15 | 2025-09-11 | 0.121 | 412,000 | +0 | 0.06% | 49,852 |
| 2025-09-12 | 2025-09-10 | 0.136 | 412,000 | +0 | 0.06% | 56,032 |
| 2025-09-11 | 2025-09-09 | 0.136 | 412,000 | +0 | 0.06% | 56,032 |
| 2025-09-10 | 2025-09-08 | 0.136 | 412,000 | +0 | 0.06% | 56,032 |
| 2025-09-09 | 2025-09-05 | 0.141 | 412,000 | +0 | 0.06% | 58,092 |
| 2025-09-08 | 2025-09-04 | 0.126 | 412,000 | +0 | 0.06% | 51,912 |
| 2025-09-05 | 2025-09-03 | 0.130 | 412,000 | +0 | 0.06% | 53,560 |
| 2025-09-04 | 2025-09-02 | 0.123 | 412,000 | +0 | 0.06% | 50,676 |
| 2025-09-03 | 2025-09-01 | 0.131 | 412,000 | +0 | 0.06% | 53,972 |
| 2025-09-02 | 2025-08-29 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-09-01 | 2025-08-28 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-08-29 | 2025-08-27 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-08-28 | 2025-08-26 | 0.135 | 412,000 | +0 | 0.06% | 55,620 |
| 2025-08-27 | 2025-08-25 | 0.135 | 412,000 | +0 | 0.06% | 55,620 |
| 2025-08-26 | 2025-08-22 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2025-08-25 | 2025-08-21 | 0.145 | 412,000 | +0 | 0.06% | 59,740 |
| 2025-08-22 | 2025-08-20 | 0.145 | 412,000 | +0 | 0.06% | 59,740 |
| 2025-08-21 | 2025-08-19 | 0.145 | 412,000 | +0 | 0.06% | 59,740 |
| 2025-08-20 | 2025-08-18 | 0.145 | 412,000 | +0 | 0.06% | 59,740 |
| 2025-08-19 | 2025-08-15 | 0.145 | 412,000 | +0 | 0.06% | 59,740 |
| 2025-08-18 | 2025-08-14 | 0.130 | 412,000 | +0 | 0.06% | 53,560 |
| 2025-08-15 | 2025-08-13 | 0.129 | 412,000 | +0 | 0.06% | 53,148 |
| 2025-08-14 | 2025-08-12 | 0.129 | 412,000 | +0 | 0.06% | 53,148 |
| 2025-08-13 | 2025-08-11 | 0.129 | 412,000 | +0 | 0.06% | 53,148 |
| 2025-08-12 | 2025-08-08 | 0.129 | 412,000 | +0 | 0.06% | 53,148 |
| 2025-08-11 | 2025-08-07 | 0.129 | 412,000 | +0 | 0.06% | 53,148 |
| 2025-08-08 | 2025-08-06 | 0.129 | 412,000 | +0 | 0.06% | 53,148 |
| 2025-08-07 | 2025-08-05 | 0.129 | 412,000 | +0 | 0.06% | 53,148 |
| 2025-08-06 | 2025-08-04 | 0.129 | 412,000 | +0 | 0.06% | 53,148 |
| 2025-08-05 | 2025-08-01 | 0.116 | 412,000 | +0 | 0.06% | 47,792 |
| 2025-08-04 | 2025-07-31 | 0.116 | 412,000 | +0 | 0.06% | 47,792 |
| 2025-08-01 | 2025-07-30 | 0.116 | 412,000 | +0 | 0.06% | 47,792 |
| 2025-07-31 | 2025-07-29 | 0.116 | 412,000 | +0 | 0.06% | 47,792 |
| 2025-07-30 | 2025-07-28 | 0.116 | 412,000 | +0 | 0.06% | 47,792 |
| 2025-07-29 | 2025-07-25 | 0.116 | 412,000 | +0 | 0.06% | 47,792 |
| 2025-07-28 | 2025-07-24 | 0.116 | 412,000 | +0 | 0.06% | 47,792 |
| 2025-07-25 | 2025-07-23 | 0.116 | 412,000 | +0 | 0.06% | 47,792 |
| 2025-07-24 | 2025-07-22 | 0.116 | 412,000 | +0 | 0.06% | 47,792 |
| 2025-07-23 | 2025-07-21 | 0.116 | 412,000 | +0 | 0.06% | 47,792 |
| 2025-07-22 | 2025-07-18 | 0.114 | 412,000 | +0 | 0.06% | 46,968 |
| 2025-07-21 | 2025-07-17 | 0.114 | 412,000 | +0 | 0.06% | 46,968 |
| 2025-07-18 | 2025-07-16 | 0.114 | 412,000 | +0 | 0.06% | 46,968 |
| 2025-07-17 | 2025-07-15 | 0.114 | 412,000 | +0 | 0.06% | 46,968 |
| 2025-07-16 | 2025-07-14 | 0.114 | 412,000 | +0 | 0.06% | 46,968 |
| 2025-07-15 | 2025-07-11 | 0.114 | 412,000 | +0 | 0.06% | 46,968 |
| 2025-07-14 | 2025-07-10 | 0.109 | 412,000 | +0 | 0.06% | 44,908 |
| 2025-07-11 | 2025-07-09 | 0.097 | 412,000 | +0 | 0.06% | 39,964 |
| 2025-07-10 | 2025-07-08 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-07-09 | 2025-07-07 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-07-08 | 2025-07-04 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-07-07 | 2025-07-03 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-07-04 | 2025-07-02 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-07-03 | 2025-06-30 | 0.105 | 412,000 | +0 | 0.06% | 43,260 |
| 2025-07-02 | 2025-06-27 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-06-30 | 2025-06-26 | 0.098 | 412,000 | +0 | 0.06% | 40,376 |
| 2025-06-27 | 2025-06-25 | 0.098 | 412,000 | +0 | 0.06% | 40,376 |
| 2025-06-26 | 2025-06-24 | 0.098 | 412,000 | +0 | 0.06% | 40,376 |
| 2025-06-25 | 2025-06-23 | 0.098 | 412,000 | +0 | 0.06% | 40,376 |
| 2025-06-24 | 2025-06-20 | 0.098 | 412,000 | +0 | 0.06% | 40,376 |
| 2025-06-23 | 2025-06-19 | 0.110 | 412,000 | +0 | 0.06% | 45,320 |
| 2025-06-20 | 2025-06-18 | 0.110 | 412,000 | +0 | 0.06% | 45,320 |
| 2025-06-19 | 2025-06-17 | 0.110 | 412,000 | +0 | 0.06% | 45,320 |
| 2025-06-18 | 2025-06-16 | 0.110 | 412,000 | +0 | 0.06% | 45,320 |
| 2025-06-17 | 2025-06-13 | 0.110 | 412,000 | +0 | 0.06% | 45,320 |
| 2025-06-16 | 2025-06-12 | 0.130 | 412,000 | +0 | 0.06% | 53,560 |
| 2025-06-13 | 2025-06-11 | 0.110 | 412,000 | +0 | 0.06% | 45,320 |
| 2025-06-12 | 2025-06-10 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-06-11 | 2025-06-09 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-06-10 | 2025-06-06 | 0.100 | 412,000 | +0 | 0.06% | 41,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 412,000 | +0 | 0.06% | 41,200 |
| 2025-06-06 | 2025-06-04 | 0.095 | 412,000 | +0 | 0.06% | 39,140 |
| 2025-06-05 | 2025-06-03 | 0.093 | 412,000 | +0 | 0.06% | 38,316 |
| 2025-06-04 | 2025-06-02 | 0.095 | 412,000 | +0 | 0.06% | 39,140 |
| 2025-06-03 | 2025-05-30 | 0.108 | 412,000 | +0 | 0.06% | 44,496 |
| 2025-06-02 | 2025-05-29 | 0.100 | 412,000 | +0 | 0.06% | 41,200 |
| 2025-05-30 | 2025-05-28 | 0.100 | 412,000 | +0 | 0.06% | 41,200 |
| 2025-05-29 | 2025-05-27 | 0.100 | 412,000 | +0 | 0.06% | 41,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 412,000 | +0 | 0.06% | 41,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 412,000 | +0 | 0.06% | 41,200 |
| 2025-05-26 | 2025-05-22 | 0.096 | 412,000 | +0 | 0.06% | 39,552 |
| 2025-05-23 | 2025-05-21 | 0.096 | 412,000 | +0 | 0.06% | 39,552 |
| 2025-05-22 | 2025-05-20 | 0.096 | 412,000 | +0 | 0.06% | 39,552 |
| 2025-05-21 | 2025-05-19 | 0.096 | 412,000 | +0 | 0.06% | 39,552 |
| 2025-05-20 | 2025-05-16 | 0.096 | 412,000 | +0 | 0.06% | 39,552 |
| 2025-05-19 | 2025-05-15 | 0.096 | 412,000 | +0 | 0.06% | 39,552 |
| 2025-05-16 | 2025-05-14 | 0.096 | 412,000 | +0 | 0.06% | 39,552 |
| 2025-05-15 | 2025-05-13 | 0.100 | 412,000 | +0 | 0.06% | 41,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 412,000 | +0 | 0.06% | 41,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 412,000 | +0 | 0.06% | 41,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 412,000 | +0 | 0.06% | 41,200 |
| 2025-05-09 | 2025-05-07 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-05-08 | 2025-05-06 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-05-07 | 2025-05-02 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-05-06 | 2025-04-30 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-05-02 | 2025-04-29 | 0.103 | 412,000 | +0 | 0.06% | 42,436 |
| 2025-04-30 | 2025-04-28 | 0.103 | 412,000 | +0 | 0.06% | 42,436 |
| 2025-04-29 | 2025-04-25 | 0.103 | 412,000 | +0 | 0.06% | 42,436 |
| 2025-04-28 | 2025-04-24 | 0.103 | 412,000 | +0 | 0.06% | 42,436 |
| 2025-04-25 | 2025-04-23 | 0.110 | 412,000 | +0 | 0.06% | 45,320 |
| 2025-04-24 | 2025-04-22 | 0.103 | 412,000 | +0 | 0.06% | 42,436 |
| 2025-04-23 | 2025-04-17 | 0.103 | 412,000 | +0 | 0.06% | 42,436 |
| 2025-04-22 | 2025-04-16 | 0.103 | 412,000 | +0 | 0.06% | 42,436 |
| 2025-04-17 | 2025-04-15 | 0.103 | 412,000 | +0 | 0.06% | 42,436 |
| 2025-04-16 | 2025-04-14 | 0.103 | 412,000 | +0 | 0.06% | 42,436 |
| 2025-04-15 | 2025-04-11 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-04-14 | 2025-04-10 | 0.102 | 412,000 | +0 | 0.06% | 42,024 |
| 2025-04-11 | 2025-04-09 | 0.106 | 412,000 | +0 | 0.06% | 43,672 |
| 2025-04-10 | 2025-04-08 | 0.106 | 412,000 | +0 | 0.06% | 43,672 |
| 2025-04-09 | 2025-04-07 | 0.121 | 412,000 | +0 | 0.06% | 49,852 |
| 2025-04-08 | 2025-04-03 | 0.122 | 412,000 | +0 | 0.06% | 50,264 |
| 2025-04-07 | 2025-04-02 | 0.119 | 412,000 | +0 | 0.06% | 49,028 |
| 2025-04-03 | 2025-04-01 | 0.120 | 412,000 | +0 | 0.06% | 49,440 |
| 2025-04-02 | 2025-03-31 | 0.120 | 412,000 | +0 | 0.06% | 49,440 |
| 2025-04-01 | 2025-03-28 | 0.120 | 412,000 | +0 | 0.06% | 49,440 |
| 2025-03-31 | 2025-03-27 | 0.120 | 412,000 | +0 | 0.06% | 49,440 |
| 2025-03-28 | 2025-03-26 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-03-27 | 2025-03-25 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-03-26 | 2025-03-24 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-03-25 | 2025-03-21 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-03-24 | 2025-03-20 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-03-21 | 2025-03-19 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-03-20 | 2025-03-18 | 0.131 | 412,000 | +0 | 0.06% | 53,972 |
| 2025-03-19 | 2025-03-17 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2025-03-18 | 2025-03-14 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2025-03-17 | 2025-03-13 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2025-03-14 | 2025-03-12 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2025-03-13 | 2025-03-11 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2025-03-12 | 2025-03-10 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2025-03-11 | 2025-03-07 | 0.149 | 412,000 | +0 | 0.06% | 61,388 |
| 2025-03-10 | 2025-03-06 | 0.149 | 412,000 | +0 | 0.06% | 61,388 |
| 2025-03-07 | 2025-03-05 | 0.149 | 412,000 | +0 | 0.06% | 61,388 |
| 2025-03-06 | 2025-03-04 | 0.149 | 412,000 | +0 | 0.06% | 61,388 |
| 2025-03-05 | 2025-03-03 | 0.149 | 412,000 | +0 | 0.06% | 61,388 |
| 2025-03-04 | 2025-02-28 | 0.149 | 412,000 | +0 | 0.06% | 61,388 |
| 2025-03-03 | 2025-02-27 | 0.135 | 412,000 | +0 | 0.06% | 55,620 |
| 2025-02-28 | 2025-02-26 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-02-27 | 2025-02-25 | 0.137 | 412,000 | +0 | 0.06% | 56,444 |
| 2025-02-26 | 2025-02-24 | 0.142 | 412,000 | +0 | 0.06% | 58,504 |
| 2025-02-25 | 2025-02-21 | 0.142 | 412,000 | +0 | 0.06% | 58,504 |
| 2025-02-24 | 2025-02-20 | 0.142 | 412,000 | +0 | 0.06% | 58,504 |
| 2025-02-21 | 2025-02-19 | 0.142 | 412,000 | +0 | 0.06% | 58,504 |
| 2025-02-20 | 2025-02-18 | 0.142 | 412,000 | +0 | 0.06% | 58,504 |
| 2025-02-19 | 2025-02-17 | 0.142 | 412,000 | +0 | 0.06% | 58,504 |
| 2025-02-18 | 2025-02-14 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-02-17 | 2025-02-13 | 0.145 | 412,000 | +0 | 0.06% | 59,740 |
| 2025-02-14 | 2025-02-12 | 0.158 | 412,000 | +0 | 0.06% | 65,096 |
| 2025-02-13 | 2025-02-11 | 0.158 | 412,000 | +0 | 0.06% | 65,096 |
| 2025-02-12 | 2025-02-10 | 0.160 | 412,000 | +0 | 0.06% | 65,920 |
| 2025-02-11 | 2025-02-07 | 0.160 | 412,000 | +0 | 0.06% | 65,920 |
| 2025-02-10 | 2025-02-06 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2025-02-07 | 2025-02-05 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2025-02-06 | 2025-02-04 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2025-02-05 | 2025-02-03 | 0.147 | 412,000 | +0 | 0.06% | 60,564 |
| 2025-02-04 | 2025-01-28 | 0.146 | 412,000 | +0 | 0.06% | 60,152 |
| 2025-02-03 | 2025-01-24 | 0.146 | 412,000 | +0 | 0.06% | 60,152 |
| 2025-01-27 | 2025-01-23 | 0.146 | 412,000 | +0 | 0.06% | 60,152 |
| 2025-01-24 | 2025-01-22 | 0.146 | 412,000 | +0 | 0.06% | 60,152 |
| 2025-01-23 | 2025-01-21 | 0.141 | 412,000 | +0 | 0.06% | 58,092 |
| 2025-01-22 | 2025-01-20 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-01-21 | 2025-01-17 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-01-20 | 2025-01-16 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-01-17 | 2025-01-15 | 0.136 | 412,000 | +0 | 0.06% | 56,032 |
| 2025-01-16 | 2025-01-14 | 0.140 | 412,000 | +0 | 0.06% | 57,680 |
| 2025-01-15 | 2025-01-13 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2025-01-14 | 2025-01-10 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2025-01-13 | 2025-01-09 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2025-01-10 | 2025-01-08 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2025-01-09 | 2025-01-07 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2025-01-08 | 2025-01-06 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2025-01-07 | 2025-01-03 | 0.152 | 412,000 | +0 | 0.06% | 62,624 |
| 2025-01-06 | 2025-01-02 | 0.152 | 412,000 | +0 | 0.06% | 62,624 |
| 2025-01-03 | 2024-12-31 | 0.153 | 412,000 | +0 | 0.06% | 63,036 |
| 2025-01-02 | 2024-12-27 | 0.153 | 412,000 | +0 | 0.06% | 63,036 |
| 2024-12-30 | 2024-12-24 | 0.153 | 412,000 | +0 | 0.06% | 63,036 |
| 2024-12-27 | 2024-12-20 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2024-12-23 | 2024-12-19 | 0.166 | 412,000 | +0 | 0.06% | 68,392 |
| 2024-12-20 | 2024-12-18 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-12-10 | 2024-12-06 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-12-09 | 2024-12-05 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-12-06 | 2024-12-04 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-12-05 | 2024-12-03 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-12-04 | 2024-12-02 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-12-03 | 2024-11-29 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-12-02 | 2024-11-28 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-29 | 2024-11-27 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-28 | 2024-11-26 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-27 | 2024-11-25 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-26 | 2024-11-22 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-25 | 2024-11-21 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-22 | 2024-11-20 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-21 | 2024-11-19 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-20 | 2024-11-18 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-19 | 2024-11-15 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-18 | 2024-11-14 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-15 | 2024-11-13 | 0.143 | 412,000 | +0 | 0.06% | 58,916 |
| 2024-11-14 | 2024-11-12 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-11-13 | 2024-11-11 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-11-12 | 2024-11-08 | 0.148 | 412,000 | +0 | 0.06% | 60,976 |
| 2024-11-11 | 2024-11-07 | 0.148 | 412,000 | +0 | 0.06% | 60,976 |
| 2024-11-08 | 2024-11-06 | 0.148 | 412,000 | +0 | 0.06% | 60,976 |
| 2024-11-07 | 2024-11-05 | 0.148 | 412,000 | +0 | 0.06% | 60,976 |
| 2024-11-06 | 2024-11-04 | 0.148 | 412,000 | +0 | 0.06% | 60,976 |
| 2024-11-05 | 2024-11-01 | 0.145 | 412,000 | +0 | 0.06% | 59,740 |
| 2024-11-04 | 2024-10-31 | 0.145 | 412,000 | +0 | 0.06% | 59,740 |
| 2024-11-01 | 2024-10-30 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2024-10-31 | 2024-10-29 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2024-10-30 | 2024-10-28 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2024-10-29 | 2024-10-25 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2024-10-28 | 2024-10-24 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2024-10-25 | 2024-10-23 | 0.151 | 412,000 | +0 | 0.06% | 62,212 |
| 2024-10-24 | 2024-10-22 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-10-23 | 2024-10-21 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-10-22 | 2024-10-18 | 0.163 | 412,000 | +0 | 0.06% | 67,156 |
| 2024-10-21 | 2024-10-17 | 0.163 | 412,000 | +0 | 0.06% | 67,156 |
| 2024-10-18 | 2024-10-16 | 0.163 | 412,000 | +0 | 0.06% | 67,156 |
| 2024-10-17 | 2024-10-15 | 0.168 | 412,000 | +0 | 0.06% | 69,216 |
| 2024-10-16 | 2024-10-14 | 0.187 | 412,000 | +0 | 0.06% | 77,044 |
| 2024-10-15 | 2024-10-10 | 0.187 | 412,000 | +0 | 0.06% | 77,044 |
| 2024-10-14 | 2024-10-09 | 0.170 | 412,000 | +0 | 0.06% | 70,040 |
| 2024-10-10 | 2024-10-08 | 0.190 | 412,000 | +0 | 0.06% | 78,280 |
| 2024-10-09 | 2024-10-07 | 0.170 | 412,000 | +0 | 0.06% | 70,040 |
| 2024-10-08 | 2024-10-04 | 0.170 | 412,000 | +0 | 0.06% | 70,040 |
| 2024-10-07 | 2024-10-03 | 0.147 | 412,000 | +0 | 0.06% | 60,564 |
| 2024-10-04 | 2024-10-02 | 0.164 | 412,000 | +0 | 0.06% | 67,568 |
| 2024-10-03 | 2024-09-30 | 0.178 | 412,000 | +0 | 0.06% | 73,336 |
| 2024-10-02 | 2024-09-27 | 0.160 | 412,000 | +0 | 0.06% | 65,920 |
| 2024-09-30 | 2024-09-26 | 0.155 | 412,000 | +0 | 0.06% | 63,860 |
| 2024-09-27 | 2024-09-25 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-09-25 | 2024-09-23 | 0.150 | 412,000 | +0 | 0.06% | 61,800 |
| 2024-09-24 | 2024-09-20 | 0.145 | 412,000 | +0 | 0.06% | 59,740 |
| 2024-09-23 | 2024-09-19 | 0.141 | 412,000 | +0 | 0.06% | 58,092 |
| 2024-09-20 | 2024-09-17 | 0.141 | 412,000 | +0 | 0.06% | 58,092 |
| 2024-09-19 | 2024-09-16 | 0.141 | 412,000 | +0 | 0.06% | 58,092 |
| 2024-09-17 | 2024-09-13 | 0.154 | 412,000 | +0 | 0.06% | 63,448 |
| 2024-09-16 | 2024-09-12 | 0.154 | 412,000 | +0 | 0.06% | 63,448 |
| 2024-09-13 | 2024-09-11 | 0.170 | 412,000 | +0 | 0.06% | 70,040 |
| 2024-09-12 | 2024-09-10 | 0.175 | 412,000 | +0 | 0.06% | 72,100 |
| 2024-09-11 | 2024-09-09 | 0.175 | 412,000 | +0 | 0.06% | 72,100 |
| 2024-09-10 | 2024-09-05 | 0.175 | 412,000 | +0 | 0.06% | 72,100 |
| 2024-09-09 | 2024-09-04 | 0.175 | 412,000 | +0 | 0.06% | 72,100 |
| 2024-09-05 | 2024-09-03 | 0.175 | 412,000 | +0 | 0.06% | 72,100 |
| 2024-09-04 | 2024-09-02 | 0.175 | 412,000 | +0 | 0.06% | 72,100 |
| 2024-09-03 | 2024-08-30 | 0.175 | 412,000 | +0 | 0.06% | 72,100 |
| 2024-09-02 | 2024-08-29 | 0.175 | 412,000 | +0 | 0.06% | 72,100 |
| 2024-08-30 | 2024-08-28 | 0.180 | 412,000 | +0 | 0.06% | 74,160 |
| 2024-08-29 | 2024-08-27 | 0.180 | 412,000 | +0 | 0.06% | 74,160 |
| 2024-08-28 | 2024-08-26 | 0.180 | 412,000 | +0 | 0.06% | 74,160 |
| 2024-08-27 | 2024-08-23 | 0.180 | 412,000 | +0 | 0.06% | 74,160 |
| 2024-08-26 | 2024-08-22 | 0.180 | 412,000 | +0 | 0.06% | 74,160 |
| 2024-08-23 | 2024-08-21 | 0.186 | 412,000 | +0 | 0.06% | 76,632 |
| 2024-08-22 | 2024-08-20 | 0.186 | 412,000 | +0 | 0.06% | 76,632 |
| 2024-08-21 | 2024-08-19 | 0.186 | 412,000 | +0 | 0.06% | 76,632 |
| 2024-08-20 | 2024-08-16 | 0.186 | 412,000 | +0 | 0.06% | 76,632 |
| 2024-08-19 | 2024-08-15 | 0.186 | 412,000 | +0 | 0.06% | 76,632 |
| 2024-08-16 | 2024-08-14 | 0.186 | 412,000 | +0 | 0.06% | 76,632 |
| 2024-08-15 | 2024-08-13 | 0.186 | 412,000 | +0 | 0.06% | 76,632 |
| 2024-08-14 | 2024-08-12 | 0.186 | 412,000 | +0 | 0.06% | 76,632 |
| 2024-08-13 | 2024-08-09 | 0.186 | 412,000 | +0 | 0.06% | 76,632 |
| 2024-08-12 | 2024-08-08 | 0.180 | 412,000 | +0 | 0.06% | 74,160 |
| 2024-08-09 | 2024-08-07 | 0.184 | 412,000 | +0 | 0.06% | 75,808 |
| 2024-08-08 | 2024-08-06 | 0.190 | 412,000 | +0 | 0.06% | 78,280 |
| 2024-08-07 | 2024-08-05 | 0.190 | 412,000 | +0 | 0.06% | 78,280 |
| 2024-08-06 | 2024-08-02 | 0.200 | 412,000 | +0 | 0.06% | 82,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 412,000 | +0 | 0.06% | 82,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 412,000 | +0 | 0.06% | 82,400 |
| 2024-08-01 | 2024-07-30 | 0.198 | 412,000 | +0 | 0.06% | 81,576 |
| 2024-07-31 | 2024-07-29 | 0.198 | 412,000 | +0 | 0.06% | 81,576 |
| 2024-07-30 | 2024-07-26 | 0.198 | 412,000 | +0 | 0.06% | 81,576 |
| 2024-07-29 | 2024-07-25 | 0.198 | 412,000 | +0 | 0.06% | 81,576 |
| 2024-07-26 | 2024-07-24 | 0.198 | 412,000 | +0 | 0.06% | 81,576 |
| 2024-07-25 | 2024-07-23 | 0.198 | 412,000 | +0 | 0.06% | 81,576 |
| 2024-07-24 | 2024-07-22 | 0.198 | 412,000 | +0 | 0.06% | 81,576 |
| 2024-07-23 | 2024-07-19 | 0.198 | 412,000 | +0 | 0.06% | 81,576 |
| 2024-07-22 | 2024-07-18 | 0.198 | 412,000 | +0 | 0.06% | 81,576 |
| 2024-07-19 | 2024-07-17 | 0.193 | 412,000 | +0 | 0.06% | 79,516 |
| 2024-07-18 | 2024-07-16 | 0.193 | 412,000 | +0 | 0.06% | 79,516 |
| 2024-07-17 | 2024-07-15 | 0.190 | 412,000 | +0 | 0.06% | 78,280 |
| 2024-07-16 | 2024-07-12 | 0.190 | 412,000 | +0 | 0.06% | 78,280 |
| 2024-07-15 | 2024-07-11 | 0.190 | 412,000 | +0 | 0.06% | 78,280 |
| 2024-07-12 | 2024-07-10 | 0.190 | 412,000 | -166,000 | 0.06% | 78,280 |
| 2024-06-13 | 2024-06-11 | 0.190 | 578,000 | -210,000 | 0.09% | 109,820 |
| 2024-05-30 | 2024-05-28 | 0.205 | 788,000 | -120,000 | 0.12% | 161,540 |
| 2024-05-20 | 2024-05-16 | 0.200 | 908,000 | -100,000 | 0.14% | 181,600 |
| 2024-04-15 | 2024-04-11 | 0.181 | 1,008,000 | -136,000 | 0.16% | 182,448 |
| 2024-03-28 | 2024-03-26 | 0.202 | 1,144,000 | -292,000 | 0.18% | 231,088 |
| 2023-04-03 | 2023-03-30 | 0.420 | 1,436,000 | +170,000 | 0.22% | 603,120 |
| 2022-06-06 | 2022-06-01 | 0.460 | 1,266,000 | +50,000 | 0.20% | 582,360 |
| 2022-05-31 | 2022-05-27 | 0.440 | 1,216,000 | +80,000 | 0.19% | 535,040 |
| 2022-05-30 | 2022-05-26 | 0.455 | 1,136,000 | +18,000 | 0.18% | 516,880 |
| 2021-03-30 | 2021-03-26 | 0.465 | 1,118,000 | +80,000 | 0.17% | 519,870 |
| 2021-03-12 | 2021-03-10 | 0.460 | 1,038,000 | +110,000 | 0.16% | 477,480 |
| 2020-10-12 | 2020-10-08 | 0.460 | 928,000 | +40,791 | 0.14% | 427,093 |
| 2020-07-31 | 2020-07-29 | 0.408 | 887,209 | +76,484 | 0.14% | 361,920 |
| 2020-05-05 | 2020-04-29 | 0.473 | 810,725 | +3,603 | 0.13% | 383,303 |
| 2020-03-19 | 2020-03-17 | 0.431 | 807,122 | +60,915 | 0.13% | 347,680 |
| 2020-03-16 | 2020-03-12 | 0.520 | 746,207 | +319,803 | 0.12% | 388,080 |
| 2020-03-03 | 2020-02-28 | 0.609 | 426,404 | +76,143 | 0.07% | 259,840 |
| 2020-01-09 | 2020-01-07 | 0.725 | 350,261 | +47,590 | 0.06% | 253,920 |
| 2020-01-08 | 2020-01-06 | 0.693 | 302,671 | +72,337 | 0.05% | 209,880 |
| 2020-01-06 | 2020-01-02 | 0.735 | 230,334 | +142,769 | 0.04% | 169,400 |
| 2019-07-15 | 2019-07-11 | 0.683 | 87,565 | -19,036 | 0.01% | 59,800 |
| 2019-05-27 | 2019-05-23 | 0.714 | 106,601 | -9,518 | 0.02% | 76,160 |
| 2019-04-17 | 2019-04-15 | 1.152 | 116,119 | +28,554 | 0.02% | 133,812 |
| 2019-04-16 | 2019-04-12 | 1.190 | 87,565 | +14,915 | 0.01% | 104,234 |
| 2019-04-12 | 2019-04-10 | 1.228 | 72,650 | -15,794 | 0.01% | 89,240 |
| 2019-03-07 | 2019-03-05 | 1.266 | 88,444 | -39,484 | 0.02% | 112,000 |
| 2019-03-06 | 2019-03-04 | 1.279 | 127,928 | +39,484 | 0.03% | 163,621 |
| 2018-09-24 | 2018-09-20 | 1.000 | 88,444 | -31,587 | 0.02% | 88,480 |
| 2018-09-06 | 2018-09-04 | 1.031 | 120,031 | +3,601 | 0.02% | 123,794 |
| 2018-08-20 | 2018-08-16 | 0.966 | 116,430 | -38,299 | 0.02% | 112,480 |
| 2018-06-29 | 2018-06-27 | 1.110 | 154,729 | -76,599 | 0.03% | 171,700 |
| 2018-06-25 | 2018-06-21 | 1.123 | 231,328 | -22,979 | 0.05% | 259,720 |
| 2018-04-25 | 2018-04-23 | 1.253 | 254,307 | -45,959 | 0.05% | 318,720 |
| 2018-04-19 | 2018-04-17 | 1.450 | 300,266 | +16,325 | 0.06% | 435,264 |
| 2018-03-02 | 2018-02-28 | 1.601 | 283,941 | +43,460 | 0.06% | 454,720 |
| 2018-02-28 | 2018-02-26 | 1.615 | 240,481 | +36,217 | 0.05% | 388,440 |
| 2018-02-09 | 2018-02-07 | 1.381 | 204,264 | -72,434 | 0.04% | 282,000 |
| 2018-02-08 | 2018-02-06 | 1.367 | 276,698 | +36,217 | 0.06% | 378,180 |
| 2018-02-07 | 2018-02-05 | 1.450 | 240,481 | -50,704 | 0.05% | 348,600 |
| 2018-02-05 | 2018-02-01 | 1.450 | 291,185 | -79,677 | 0.06% | 422,101 |
| 2018-02-02 | 2018-01-31 | 1.684 | 370,862 | +194,703 | 0.08% | 624,640 |
| 2018-01-30 | 2018-01-26 | 1.229 | 176,159 | -36,217 | 0.04% | 216,447 |
| 2017-12-12 | 2017-12-08 | 1.187 | 212,376 | -7,244 | 0.05% | 252,151 |
| 2017-12-11 | 2017-12-07 | 1.187 | 219,620 | +7,244 | 0.05% | 260,752 |
| 2017-11-30 | 2017-11-28 | 1.187 | 212,376 | +36,217 | 0.05% | 252,151 |
| 2017-11-29 | 2017-11-27 | 1.201 | 176,159 | -65,191 | 0.04% | 211,583 |
| 2017-11-27 | 2017-11-23 | 1.146 | 241,350 | -7,243 | 0.05% | 276,556 |
| 2017-11-16 | 2017-11-14 | 1.229 | 248,593 | -72,434 | 0.05% | 305,447 |
| 2017-11-13 | 2017-11-09 | 1.256 | 321,027 | -36,217 | 0.07% | 403,311 |
| 2017-11-10 | 2017-11-08 | 1.325 | 357,244 | -130,382 | 0.08% | 473,471 |
| 2017-11-09 | 2017-11-07 | 1.256 | 487,626 | +211,508 | 0.11% | 612,613 |
| 2017-11-08 | 2017-11-06 | 1.201 | 276,118 | +72,434 | 0.06% | 331,644 |
| 2017-11-02 | 2017-10-31 | 1.201 | 203,684 | -36,217 | 0.04% | 244,644 |
| 2017-10-18 | 2017-10-16 | 1.201 | 239,901 | -108,651 | 0.05% | 288,144 |
| 2017-09-28 | 2017-09-26 | 1.160 | 348,552 | -21,731 | 0.08% | 404,208 |
| 2017-09-27 | 2017-09-25 | 1.146 | 370,283 | +43,461 | 0.08% | 424,297 |
| 2017-09-25 | 2017-09-21 | 1.201 | 326,822 | +21,730 | 0.07% | 392,544 |
| 2017-09-19 | 2017-09-15 | 1.325 | 305,092 | -144,868 | 0.07% | 404,352 |
| 2017-09-18 | 2017-09-14 | 1.284 | 449,960 | -304,223 | 0.10% | 577,716 |
| 2017-09-15 | 2017-09-13 | 1.367 | 754,183 | +456,334 | 0.17% | 1,030,788 |
| 2017-09-14 | 2017-09-12 | 1.215 | 297,849 | -44,337 | 0.07% | 361,857 |
| 2017-09-12 | 2017-09-08 | 1.201 | 342,186 | -42,012 | 0.08% | 410,997 |
| 2017-09-11 | 2017-09-07 | 1.118 | 384,198 | +120,538 | 0.08% | 429,633 |
| 2017-09-08 | 2017-09-06 | 1.104 | 263,660 | +21,730 | 0.08% | 291,200 |
| 2017-09-04 | 2017-08-31 | 1.160 | 241,930 | -5,794 | 0.07% | 280,561 |
| 2017-08-31 | 2017-08-29 | 1.118 | 247,724 | -40,563 | 0.08% | 277,020 |
| 2017-08-30 | 2017-08-28 | 1.104 | 288,287 | +36,217 | 0.09% | 318,400 |
| 2017-08-15 | 2017-08-11 | 1.173 | 252,070 | -63,742 | 0.08% | 295,800 |
| 2017-08-09 | 2017-08-07 | 1.247 | 315,812 | +15,038 | 0.10% | 393,708 |
| 2017-08-01 | 2017-07-28 | 1.247 | 300,774 | +13,797 | 0.10% | 374,961 |
| 2017-07-28 | 2017-07-26 | 1.464 | 286,977 | -26,214 | 0.09% | 420,161 |
| 2017-07-27 | 2017-07-25 | 1.479 | 313,191 | -35,872 | 0.10% | 463,080 |
| 2017-07-24 | 2017-07-20 | 1.276 | 349,063 | -34,492 | 0.11% | 445,280 |
| 2017-07-21 | 2017-07-19 | 1.305 | 383,555 | +34,492 | 0.12% | 500,400 |
| 2017-07-14 | 2017-07-12 | 1.305 | 349,063 | -80,022 | 0.11% | 455,400 |
| 2017-07-11 | 2017-07-07 | 1.319 | 429,085 | -1,380 | 0.14% | 566,020 |
| 2017-07-10 | 2017-07-06 | 1.348 | 430,465 | -158,665 | 0.14% | 580,320 |
| 2017-07-06 | 2017-07-04 | 1.392 | 589,130 | -57,947 | 0.19% | 819,840 |
| 2017-07-05 | 2017-07-03 | 1.392 | 647,077 | +34,492 | 0.21% | 900,480 |
| 2017-06-30 | 2017-06-28 | 1.493 | 612,585 | -62,086 | 0.20% | 914,641 |
| 2017-06-29 | 2017-06-27 | 1.508 | 674,671 | -40,011 | 0.22% | 1,017,120 |
| 2017-06-19 | 2017-06-15 | 1.566 | 714,682 | +20,695 | 0.23% | 1,118,880 |
| 2017-06-12 | 2017-06-08 | 1.508 | 693,987 | -75,883 | 0.22% | 1,046,241 |
| 2017-06-09 | 2017-06-07 | 1.537 | 769,870 | -27,594 | 0.25% | 1,182,960 |
| 2017-06-05 | 2017-06-01 | 1.667 | 797,464 | -27,594 | 0.26% | 1,329,401 |
| 2017-06-02 | 2017-05-31 | 1.493 | 825,058 | -20,695 | 0.27% | 1,231,881 |
| 2017-05-25 | 2017-05-23 | 1.551 | 845,753 | -20,695 | 0.27% | 1,311,820 |
| 2017-05-22 | 2017-05-18 | 1.740 | 866,448 | -16,557 | 0.28% | 1,507,199 |
| 2017-05-19 | 2017-05-17 | 1.797 | 883,005 | +480,134 | 0.29% | 1,587,200 |
| 2017-05-18 | 2017-05-16 | 1.696 | 402,871 | +34,492 | 0.26% | 683,280 |
| 2017-05-16 | 2017-05-12 | 1.769 | 368,379 | -34,492 | 0.24% | 651,481 |
| 2017-05-15 | 2017-05-11 | 1.855 | 402,871 | -40,011 | 0.26% | 747,520 |
| 2017-05-11 | 2017-05-09 | 1.855 | 442,882 | +13,797 | 0.29% | 821,760 |
| 2017-05-09 | 2017-05-05 | 2.015 | 429,085 | -44,150 | 0.28% | 864,580 |
| 2017-05-08 | 2017-05-04 | 2.044 | 473,235 | +13,797 | 0.31% | 967,259 |
| 2017-05-05 | 2017-05-02 | 9.011 | 459,438 | +6,898 | 0.30% | 4,140,204 |
| 2017-05-04 | 2017-04-28 | 9.137 | 452,540 | +239,793 | 0.29% | 4,134,880 |
| 2017-05-02 | 2017-04-27 | 9.294 | 212,747 | +3,822 | 0.30% | 1,977,280 |
| 2017-04-28 | 2017-04-26 | 8.478 | 208,925 | +5,732 | 0.29% | 1,771,198 |
| 2017-04-27 | 2017-04-25 | 8.383 | 203,193 | +7,007 | 0.28% | 1,703,464 |
| 2017-04-20 | 2017-04-18 | 8.164 | 196,186 | -4,459 | 0.28% | 1,601,601 |
| 2017-04-12 | 2017-04-10 | 8.415 | 200,645 | -6,369 | 0.28% | 1,688,403 |
| 2017-04-10 | 2017-04-06 | 8.195 | 207,014 | -13,377 | 0.29% | 1,696,497 |
| 2017-04-05 | 2017-03-31 | 8.069 | 220,391 | +6,370 | 0.31% | 1,778,443 |
| 2017-03-31 | 2017-03-29 | 8.195 | 214,021 | -9,554 | 0.30% | 1,753,920 |
| 2017-03-27 | 2017-03-23 | 8.258 | 223,575 | +9,554 | 0.31% | 1,846,256 |
| 2017-03-23 | 2017-03-21 | 8.101 | 214,021 | +5,096 | 0.30% | 1,733,760 |
| 2017-03-21 | 2017-03-17 | 8.258 | 208,925 | +6,369 | 0.29% | 1,725,278 |
| 2017-03-20 | 2017-03-16 | 8.321 | 202,556 | +6,370 | 0.28% | 1,685,404 |
| 2017-03-17 | 2017-03-15 | 7.787 | 196,186 | +6,370 | 0.28% | 1,527,681 |
| 2017-03-14 | 2017-03-10 | 7.818 | 189,816 | -7,007 | 0.27% | 1,484,038 |
| 2017-03-13 | 2017-03-09 | 7.724 | 196,823 | +2,548 | 0.28% | 1,520,281 |
| 2017-03-10 | 2017-03-08 | 8.132 | 194,275 | +1,274 | 0.27% | 1,579,900 |
| 2017-03-08 | 2017-03-06 | 8.383 | 193,001 | -2,548 | 0.27% | 1,618,020 |
| 2017-03-07 | 2017-03-03 | 8.258 | 195,549 | +10,192 | 0.27% | 1,614,821 |
| 2017-03-06 | 2017-03-02 | 8.258 | 185,357 | +34,396 | 0.26% | 1,530,656 |
| 2017-03-03 | 2017-03-01 | 8.540 | 150,961 | +3,185 | 0.21% | 1,289,278 |
| 2017-03-01 | 2017-02-27 | 6.562 | 147,776 | +6,369 | 0.21% | 969,757 |
| 2017-02-28 | 2017-02-24 | 6.562 | 141,407 | -4,458 | 0.20% | 927,962 |
| 2017-02-14 | 2017-02-10 | 6.594 | 145,865 | +636 | 0.20% | 961,797 |
| 2017-02-10 | 2017-02-08 | 6.594 | 145,229 | -19,746 | 0.20% | 957,603 |
| 2017-02-06 | 2017-02-02 | 6.751 | 164,975 | +6,370 | 0.23% | 1,113,703 |
| 2017-02-03 | 2017-02-01 | 6.468 | 158,605 | -3,185 | 0.22% | 1,025,881 |
| 2017-02-02 | 2017-01-27 | 6.562 | 161,790 | +637 | 0.23% | 1,061,722 |
| 2017-02-01 | 2017-01-25 | 6.468 | 161,153 | +2,548 | 0.23% | 1,042,362 |
| 2017-01-16 | 2017-01-12 | 6.437 | 158,605 | +3,185 | 0.22% | 1,020,901 |
| 2017-01-13 | 2017-01-11 | 6.845 | 155,420 | +31,848 | 0.22% | 1,063,840 |
| 2017-01-12 | 2017-01-10 | 6.939 | 123,572 | +104,463 | 0.17% | 857,483 |
| 2016-10-07 | 2016-10-05 | 6.123 | 19,109 | -10,828 | 0.03% | 117,000 |
| 2016-09-30 | 2016-09-28 | 6.186 | 29,937 | -6,370 | 0.04% | 185,177 |
| 2016-09-28 | 2016-09-26 | 6.311 | 36,307 | +3,185 | 0.05% | 229,139 |
| 2016-09-27 | 2016-09-23 | 6.343 | 33,122 | -9,555 | 0.05% | 210,078 |
| 2016-09-20 | 2016-09-15 | 6.405 | 42,677 | -6,369 | 0.06% | 273,361 |
| 2016-09-14 | 2016-09-12 | 6.280 | 49,046 | +9,554 | 0.07% | 307,997 |
| 2016-09-12 | 2016-09-08 | 6.657 | 39,492 | +3,822 | 0.06% | 262,880 |
| 2016-09-09 | 2016-09-07 | 6.751 | 35,670 | +6,370 | 0.05% | 240,799 |
| 2016-09-08 | 2016-09-06 | 7.253 | 29,300 | -3,822 | 0.04% | 212,516 |
| 2016-09-07 | 2016-09-05 | 5.746 | 33,122 | -3,822 | 0.05% | 190,318 |
| 2016-08-30 | 2016-08-26 | 6.217 | 36,944 | -5,096 | 0.05% | 229,679 |
| 2016-08-29 | 2016-08-25 | 6.280 | 42,040 | +6,370 | 0.06% | 264,001 |
| 2016-08-23 | 2016-08-19 | 7.222 | 35,670 | +3,185 | 0.05% | 257,599 |
| 2016-08-18 | 2016-08-16 | 7.065 | 32,485 | +3,185 | 0.05% | 229,498 |
| 2016-08-16 | 2016-08-12 | 8.415 | 29,300 | +6,369 | 0.04% | 246,556 |
| 2016-08-15 | 2016-08-11 | 8.132 | 22,931 | -1,274 | 0.03% | 186,481 |
| 2016-08-11 | 2016-08-09 | 9.043 | 24,205 | +1,911 | 0.03% | 218,882 |
| 2016-08-08 | 2016-08-04 | 9.577 | 22,294 | -4,459 | 0.03% | 213,501 |
| 2016-08-05 | 2016-08-03 | 9.137 | 26,753 | -637 | 0.04% | 244,443 |
| 2016-08-04 | 2016-08-01 | 9.106 | 27,390 | +1,274 | 0.04% | 249,404 |
| 2016-08-03 | 2016-07-29 | 9.263 | 26,116 | -13,376 | 0.04% | 241,903 |
| 2016-08-01 | 2016-07-28 | 10.079 | 39,492 | +9,555 | 0.06% | 398,040 |
| 2016-07-29 | 2016-07-27 | 9.545 | 29,937 | -9,555 | 0.04% | 285,756 |
| 2016-07-28 | 2016-07-26 | 9.671 | 39,492 | +637 | 0.06% | 381,920 |
| 2016-07-27 | 2016-07-25 | 9.639 | 38,855 | -7,007 | 0.05% | 374,540 |
| 2016-07-26 | 2016-07-22 | 10.142 | 45,862 | -3,184 | 0.06% | 465,124 |
| 2016-07-25 | 2016-07-21 | 9.420 | 49,046 | -8,281 | 0.07% | 461,996 |
| 2016-07-22 | 2016-07-20 | 8.760 | 57,327 | +26,116 | 0.08% | 502,200 |
| 2016-07-21 | 2016-07-19 | 9.796 | 31,211 | +17,198 | 0.04% | 305,756 |
| 2016-07-20 | 2016-07-18 | 9.953 | 14,013 | -23,568 | 0.02% | 139,477 |
| 2016-07-19 | 2016-07-15 | 7.944 | 37,581 | +25,479 | 0.05% | 298,539 |
| 2016-07-18 | 2016-07-14 | 8.572 | 12,102 | -14,651 | 0.02% | 103,737 |
| 2016-07-15 | 2016-07-13 | 5.652 | 26,753 | 0.04% | 151,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy