History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 1,059,600 +0 0.17% 146,225
2025-10-13 2025-10-09 0.139 1,059,600 +0 0.17% 147,284
2025-10-10 2025-10-08 0.140 1,059,600 +0 0.17% 148,344
2025-10-09 2025-10-06 0.142 1,059,600 +0 0.17% 150,463
2025-10-08 2025-10-03 0.142 1,059,600 +0 0.17% 150,463
2025-10-06 2025-10-02 0.143 1,059,600 +0 0.17% 151,523
2025-10-03 2025-09-30 0.146 1,059,600 +0 0.17% 154,702
2025-10-02 2025-09-29 0.146 1,059,600 +0 0.17% 154,702
2025-09-30 2025-09-26 0.146 1,059,600 +0 0.17% 154,702
2025-09-29 2025-09-25 0.146 1,059,600 +0 0.17% 154,702
2025-09-26 2025-09-24 0.148 1,059,600 +0 0.17% 156,821
2025-09-25 2025-09-23 0.139 1,059,600 +0 0.17% 147,284
2025-09-24 2025-09-22 0.124 1,059,600 +0 0.17% 131,390
2025-09-23 2025-09-19 0.124 1,059,600 +0 0.17% 131,390
2025-09-22 2025-09-18 0.124 1,059,600 +0 0.17% 131,390
2025-09-19 2025-09-17 0.124 1,059,600 +0 0.17% 131,390
2025-09-18 2025-09-16 0.124 1,059,600 +0 0.17% 131,390
2025-09-17 2025-09-15 0.123 1,059,600 +0 0.17% 130,331
2025-09-16 2025-09-12 0.121 1,059,600 +0 0.17% 128,212
2025-09-15 2025-09-11 0.121 1,059,600 +0 0.17% 128,212
2025-09-12 2025-09-10 0.136 1,059,600 +0 0.17% 144,106
2025-09-11 2025-09-09 0.136 1,059,600 +0 0.17% 144,106
2025-09-10 2025-09-08 0.136 1,059,600 +0 0.17% 144,106
2025-09-09 2025-09-05 0.141 1,059,600 +0 0.17% 149,404
2025-09-08 2025-09-04 0.126 1,059,600 +0 0.17% 133,510
2025-09-05 2025-09-03 0.130 1,059,600 +0 0.17% 137,748
2025-09-04 2025-09-02 0.123 1,059,600 +0 0.17% 130,331
2025-09-03 2025-09-01 0.131 1,059,600 +0 0.17% 138,808
2025-09-02 2025-08-29 0.140 1,059,600 +0 0.17% 148,344
2025-09-01 2025-08-28 0.140 1,059,600 +0 0.17% 148,344
2025-08-29 2025-08-27 0.140 1,059,600 +0 0.17% 148,344
2025-08-28 2025-08-26 0.135 1,059,600 +0 0.17% 143,046
2025-08-27 2025-08-25 0.135 1,059,600 +0 0.17% 143,046
2025-08-26 2025-08-22 0.150 1,059,600 +0 0.17% 158,940
2025-08-25 2025-08-21 0.145 1,059,600 +0 0.17% 153,642
2025-08-22 2025-08-20 0.145 1,059,600 +0 0.17% 153,642
2025-08-21 2025-08-19 0.145 1,059,600 +0 0.17% 153,642
2025-08-20 2025-08-18 0.145 1,059,600 +0 0.17% 153,642
2025-08-19 2025-08-15 0.145 1,059,600 +0 0.17% 153,642
2025-08-18 2025-08-14 0.130 1,059,600 +0 0.17% 137,748
2025-08-15 2025-08-13 0.129 1,059,600 +0 0.17% 136,688
2025-08-14 2025-08-12 0.129 1,059,600 +0 0.17% 136,688
2025-08-13 2025-08-11 0.129 1,059,600 +0 0.17% 136,688
2025-08-12 2025-08-08 0.129 1,059,600 +0 0.17% 136,688
2025-08-11 2025-08-07 0.129 1,059,600 +0 0.17% 136,688
2025-08-08 2025-08-06 0.129 1,059,600 +0 0.17% 136,688
2025-08-07 2025-08-05 0.129 1,059,600 +0 0.17% 136,688
2025-08-06 2025-08-04 0.129 1,059,600 +0 0.17% 136,688
2025-08-05 2025-08-01 0.116 1,059,600 +0 0.17% 122,914
2025-08-04 2025-07-31 0.116 1,059,600 +0 0.17% 122,914
2025-08-01 2025-07-30 0.116 1,059,600 +0 0.17% 122,914
2025-07-31 2025-07-29 0.116 1,059,600 +0 0.17% 122,914
2025-07-30 2025-07-28 0.116 1,059,600 +0 0.17% 122,914
2025-07-29 2025-07-25 0.116 1,059,600 +0 0.17% 122,914
2025-07-28 2025-07-24 0.116 1,059,600 +0 0.17% 122,914
2025-07-25 2025-07-23 0.116 1,059,600 +0 0.17% 122,914
2025-07-24 2025-07-22 0.116 1,059,600 +0 0.17% 122,914
2025-07-23 2025-07-21 0.116 1,059,600 +0 0.17% 122,914
2025-07-22 2025-07-18 0.114 1,059,600 +0 0.17% 120,794
2025-07-21 2025-07-17 0.114 1,059,600 +0 0.17% 120,794
2025-07-18 2025-07-16 0.114 1,059,600 +0 0.17% 120,794
2025-07-17 2025-07-15 0.114 1,059,600 +0 0.17% 120,794
2025-07-16 2025-07-14 0.114 1,059,600 +0 0.17% 120,794
2025-07-15 2025-07-11 0.114 1,059,600 +0 0.17% 120,794
2025-07-14 2025-07-10 0.109 1,059,600 +0 0.17% 115,496
2025-07-11 2025-07-09 0.097 1,059,600 +0 0.17% 102,781
2025-07-10 2025-07-08 0.102 1,059,600 +0 0.17% 108,079
2025-07-09 2025-07-07 0.102 1,059,600 +0 0.17% 108,079
2025-07-08 2025-07-04 0.102 1,059,600 +0 0.17% 108,079
2025-07-07 2025-07-03 0.102 1,059,600 +0 0.17% 108,079
2025-07-04 2025-07-02 0.102 1,059,600 +0 0.17% 108,079
2025-07-03 2025-06-30 0.105 1,059,600 +0 0.17% 111,258
2025-07-02 2025-06-27 0.102 1,059,600 +0 0.17% 108,079
2025-06-30 2025-06-26 0.098 1,059,600 +0 0.17% 103,841
2025-06-27 2025-06-25 0.098 1,059,600 +0 0.17% 103,841
2025-06-26 2025-06-24 0.098 1,059,600 +0 0.17% 103,841
2025-06-25 2025-06-23 0.098 1,059,600 +0 0.17% 103,841
2025-06-24 2025-06-20 0.098 1,059,600 +0 0.17% 103,841
2025-06-23 2025-06-19 0.110 1,059,600 +0 0.17% 116,556
2025-06-20 2025-06-18 0.110 1,059,600 +0 0.17% 116,556
2025-06-19 2025-06-17 0.110 1,059,600 +0 0.17% 116,556
2025-06-18 2025-06-16 0.110 1,059,600 +0 0.17% 116,556
2025-06-17 2025-06-13 0.110 1,059,600 +0 0.17% 116,556
2025-06-16 2025-06-12 0.130 1,059,600 +0 0.17% 137,748
2025-06-13 2025-06-11 0.110 1,059,600 +0 0.17% 116,556
2025-06-12 2025-06-10 0.102 1,059,600 +0 0.17% 108,079
2025-06-11 2025-06-09 0.102 1,059,600 +0 0.17% 108,079
2025-06-10 2025-06-06 0.100 1,059,600 +0 0.17% 105,960
2025-06-09 2025-06-05 0.100 1,059,600 +0 0.17% 105,960
2025-06-06 2025-06-04 0.095 1,059,600 +0 0.17% 100,662
2025-06-05 2025-06-03 0.093 1,059,600 +0 0.17% 98,543
2025-06-04 2025-06-02 0.095 1,059,600 +0 0.17% 100,662
2025-06-03 2025-05-30 0.108 1,059,600 +0 0.17% 114,437
2025-06-02 2025-05-29 0.100 1,059,600 +0 0.17% 105,960
2025-05-30 2025-05-28 0.100 1,059,600 +0 0.17% 105,960
2025-05-29 2025-05-27 0.100 1,059,600 +0 0.17% 105,960
2025-05-28 2025-05-26 0.100 1,059,600 +0 0.17% 105,960
2025-05-27 2025-05-23 0.100 1,059,600 +0 0.17% 105,960
2025-05-26 2025-05-22 0.096 1,059,600 +0 0.17% 101,722
2025-05-23 2025-05-21 0.096 1,059,600 +0 0.17% 101,722
2025-05-22 2025-05-20 0.096 1,059,600 +0 0.17% 101,722
2025-05-21 2025-05-19 0.096 1,059,600 +0 0.17% 101,722
2025-05-20 2025-05-16 0.096 1,059,600 +0 0.17% 101,722
2025-05-19 2025-05-15 0.096 1,059,600 +0 0.17% 101,722
2025-05-16 2025-05-14 0.096 1,059,600 +0 0.17% 101,722
2025-05-15 2025-05-13 0.100 1,059,600 +0 0.17% 105,960
2025-05-14 2025-05-12 0.100 1,059,600 +0 0.17% 105,960
2025-05-13 2025-05-09 0.100 1,059,600 +0 0.17% 105,960
2025-05-12 2025-05-08 0.100 1,059,600 +0 0.17% 105,960
2025-05-09 2025-05-07 0.102 1,059,600 +0 0.17% 108,079
2025-05-08 2025-05-06 0.102 1,059,600 +0 0.17% 108,079
2025-05-07 2025-05-02 0.102 1,059,600 +0 0.17% 108,079
2025-05-06 2025-04-30 0.102 1,059,600 +0 0.17% 108,079
2025-05-02 2025-04-29 0.103 1,059,600 +0 0.17% 109,139
2025-04-30 2025-04-28 0.103 1,059,600 +0 0.17% 109,139
2025-04-29 2025-04-25 0.103 1,059,600 +0 0.17% 109,139
2025-04-28 2025-04-24 0.103 1,059,600 +0 0.17% 109,139
2025-04-25 2025-04-23 0.110 1,059,600 +0 0.17% 116,556
2025-04-24 2025-04-22 0.103 1,059,600 +0 0.17% 109,139
2025-04-23 2025-04-17 0.103 1,059,600 +0 0.17% 109,139
2025-04-22 2025-04-16 0.103 1,059,600 +0 0.17% 109,139
2025-04-17 2025-04-15 0.103 1,059,600 +0 0.17% 109,139
2025-04-16 2025-04-14 0.103 1,059,600 +0 0.17% 109,139
2025-04-15 2025-04-11 0.102 1,059,600 +0 0.17% 108,079
2025-04-14 2025-04-10 0.102 1,059,600 +0 0.17% 108,079
2025-04-11 2025-04-09 0.106 1,059,600 +0 0.17% 112,318
2025-04-10 2025-04-08 0.106 1,059,600 +0 0.17% 112,318
2025-04-09 2025-04-07 0.121 1,059,600 +0 0.17% 128,212
2025-04-08 2025-04-03 0.122 1,059,600 +0 0.17% 129,271
2025-04-07 2025-04-02 0.119 1,059,600 +0 0.17% 126,092
2025-04-03 2025-04-01 0.120 1,059,600 +0 0.17% 127,152
2025-04-02 2025-03-31 0.120 1,059,600 +0 0.17% 127,152
2025-04-01 2025-03-28 0.120 1,059,600 +0 0.17% 127,152
2025-03-31 2025-03-27 0.120 1,059,600 +0 0.17% 127,152
2025-03-28 2025-03-26 0.140 1,059,600 +0 0.17% 148,344
2025-03-27 2025-03-25 0.140 1,059,600 +0 0.17% 148,344
2025-03-26 2025-03-24 0.140 1,059,600 +0 0.17% 148,344
2025-03-25 2025-03-21 0.140 1,059,600 +0 0.17% 148,344
2025-03-24 2025-03-20 0.140 1,059,600 +0 0.17% 148,344
2025-03-21 2025-03-19 0.140 1,059,600 +0 0.17% 148,344
2025-03-20 2025-03-18 0.131 1,059,600 +0 0.17% 138,808
2025-03-19 2025-03-17 0.143 1,059,600 +0 0.17% 151,523
2025-03-18 2025-03-14 0.143 1,059,600 +0 0.17% 151,523
2025-03-17 2025-03-13 0.143 1,059,600 +0 0.17% 151,523
2025-03-14 2025-03-12 0.143 1,059,600 +0 0.17% 151,523
2025-03-13 2025-03-11 0.143 1,059,600 +0 0.17% 151,523
2025-03-12 2025-03-10 0.143 1,059,600 +0 0.17% 151,523
2025-03-11 2025-03-07 0.149 1,059,600 +0 0.17% 157,880
2025-03-10 2025-03-06 0.149 1,059,600 +0 0.17% 157,880
2025-03-07 2025-03-05 0.149 1,059,600 +0 0.17% 157,880
2025-03-06 2025-03-04 0.149 1,059,600 +0 0.17% 157,880
2025-03-05 2025-03-03 0.149 1,059,600 +0 0.17% 157,880
2025-03-04 2025-02-28 0.149 1,059,600 +0 0.17% 157,880
2025-03-03 2025-02-27 0.135 1,059,600 +0 0.17% 143,046
2025-02-28 2025-02-26 0.140 1,059,600 +0 0.17% 148,344
2025-02-27 2025-02-25 0.137 1,059,600 +0 0.17% 145,165
2025-02-26 2025-02-24 0.142 1,059,600 +0 0.17% 150,463
2025-02-25 2025-02-21 0.142 1,059,600 +0 0.17% 150,463
2025-02-24 2025-02-20 0.142 1,059,600 +0 0.17% 150,463
2025-02-21 2025-02-19 0.142 1,059,600 +0 0.17% 150,463
2025-02-20 2025-02-18 0.142 1,059,600 +0 0.17% 150,463
2025-02-19 2025-02-17 0.142 1,059,600 +0 0.17% 150,463
2025-02-18 2025-02-14 0.140 1,059,600 +0 0.17% 148,344
2025-02-17 2025-02-13 0.145 1,059,600 +0 0.17% 153,642
2025-02-14 2025-02-12 0.158 1,059,600 +0 0.17% 167,417
2025-02-13 2025-02-11 0.158 1,059,600 +0 0.17% 167,417
2025-02-12 2025-02-10 0.160 1,059,600 +0 0.17% 169,536
2025-02-11 2025-02-07 0.160 1,059,600 +0 0.17% 169,536
2025-02-10 2025-02-06 0.150 1,059,600 +0 0.17% 158,940
2025-02-07 2025-02-05 0.150 1,059,600 +0 0.17% 158,940
2025-02-06 2025-02-04 0.150 1,059,600 +0 0.17% 158,940
2025-02-05 2025-02-03 0.147 1,059,600 +0 0.17% 155,761
2025-02-04 2025-01-28 0.146 1,059,600 +0 0.17% 154,702
2025-02-03 2025-01-24 0.146 1,059,600 +0 0.17% 154,702
2025-01-27 2025-01-23 0.146 1,059,600 +0 0.17% 154,702
2025-01-24 2025-01-22 0.146 1,059,600 +0 0.17% 154,702
2025-01-23 2025-01-21 0.141 1,059,600 +0 0.17% 149,404
2025-01-22 2025-01-20 0.140 1,059,600 +0 0.17% 148,344
2025-01-21 2025-01-17 0.140 1,059,600 +0 0.17% 148,344
2025-01-20 2025-01-16 0.140 1,059,600 +0 0.17% 148,344
2025-01-17 2025-01-15 0.136 1,059,600 +0 0.17% 144,106
2025-01-16 2025-01-14 0.140 1,059,600 +0 0.17% 148,344
2025-01-15 2025-01-13 0.151 1,059,600 +0 0.17% 160,000
2025-01-14 2025-01-10 0.151 1,059,600 +0 0.17% 160,000
2025-01-13 2025-01-09 0.151 1,059,600 +0 0.17% 160,000
2025-01-10 2025-01-08 0.151 1,059,600 +0 0.17% 160,000
2025-01-09 2025-01-07 0.151 1,059,600 +0 0.17% 160,000
2025-01-08 2025-01-06 0.151 1,059,600 +0 0.17% 160,000
2025-01-07 2025-01-03 0.152 1,059,600 +0 0.17% 161,059
2025-01-06 2025-01-02 0.152 1,059,600 +0 0.17% 161,059
2025-01-03 2024-12-31 0.153 1,059,600 +0 0.17% 162,119
2025-01-02 2024-12-27 0.153 1,059,600 +0 0.17% 162,119
2024-12-30 2024-12-24 0.153 1,059,600 +0 0.17% 162,119
2024-12-27 2024-12-20 0.151 1,059,600 +0 0.17% 160,000
2024-12-23 2024-12-19 0.166 1,059,600 +0 0.17% 175,894
2024-12-20 2024-12-18 0.150 1,059,600 +0 0.17% 158,940
2024-12-19 2024-12-17 0.150 1,059,600 +0 0.17% 158,940
2024-12-18 2024-12-16 0.150 1,059,600 +0 0.17% 158,940
2024-12-17 2024-12-13 0.150 1,059,600 +0 0.17% 158,940
2024-12-16 2024-12-12 0.150 1,059,600 +0 0.17% 158,940
2024-12-13 2024-12-11 0.150 1,059,600 +0 0.17% 158,940
2024-12-12 2024-12-10 0.150 1,059,600 +0 0.17% 158,940
2024-12-11 2024-12-09 0.150 1,059,600 +0 0.17% 158,940
2024-12-10 2024-12-06 0.143 1,059,600 +0 0.17% 151,523
2024-12-09 2024-12-05 0.143 1,059,600 +0 0.17% 151,523
2024-12-06 2024-12-04 0.143 1,059,600 +0 0.17% 151,523
2024-12-05 2024-12-03 0.143 1,059,600 +0 0.17% 151,523
2024-12-04 2024-12-02 0.143 1,059,600 +0 0.17% 151,523
2024-12-03 2024-11-29 0.143 1,059,600 +0 0.17% 151,523
2024-12-02 2024-11-28 0.143 1,059,600 +0 0.17% 151,523
2024-11-29 2024-11-27 0.143 1,059,600 +0 0.17% 151,523
2024-11-28 2024-11-26 0.143 1,059,600 +0 0.17% 151,523
2024-11-27 2024-11-25 0.143 1,059,600 +0 0.17% 151,523
2024-11-26 2024-11-22 0.143 1,059,600 +0 0.17% 151,523
2024-11-25 2024-11-21 0.143 1,059,600 +0 0.17% 151,523
2024-11-22 2024-11-20 0.143 1,059,600 +0 0.17% 151,523
2024-11-21 2024-11-19 0.143 1,059,600 +0 0.17% 151,523
2024-11-20 2024-11-18 0.143 1,059,600 +0 0.17% 151,523
2024-11-19 2024-11-15 0.143 1,059,600 +0 0.17% 151,523
2024-11-18 2024-11-14 0.143 1,059,600 +0 0.17% 151,523
2024-11-15 2024-11-13 0.143 1,059,600 +0 0.17% 151,523
2024-11-14 2024-11-12 0.150 1,059,600 +0 0.17% 158,940
2024-11-13 2024-11-11 0.150 1,059,600 +0 0.17% 158,940
2024-11-12 2024-11-08 0.148 1,059,600 +0 0.17% 156,821
2024-11-11 2024-11-07 0.148 1,059,600 +0 0.17% 156,821
2024-11-08 2024-11-06 0.148 1,059,600 +0 0.17% 156,821
2024-11-07 2024-11-05 0.148 1,059,600 +0 0.17% 156,821
2024-11-06 2024-11-04 0.148 1,059,600 +0 0.17% 156,821
2024-11-05 2024-11-01 0.145 1,059,600 +0 0.17% 153,642
2024-11-04 2024-10-31 0.145 1,059,600 +0 0.17% 153,642
2024-11-01 2024-10-30 0.151 1,059,600 +0 0.17% 160,000
2024-10-31 2024-10-29 0.151 1,059,600 +0 0.17% 160,000
2024-10-30 2024-10-28 0.151 1,059,600 +0 0.17% 160,000
2024-10-29 2024-10-25 0.151 1,059,600 +0 0.17% 160,000
2024-10-28 2024-10-24 0.151 1,059,600 +0 0.17% 160,000
2024-10-25 2024-10-23 0.151 1,059,600 +0 0.17% 160,000
2024-10-24 2024-10-22 0.150 1,059,600 +0 0.17% 158,940
2024-10-23 2024-10-21 0.150 1,059,600 +0 0.17% 158,940
2024-10-22 2024-10-18 0.163 1,059,600 +0 0.17% 172,715
2024-10-21 2024-10-17 0.163 1,059,600 +0 0.17% 172,715
2024-10-18 2024-10-16 0.163 1,059,600 +0 0.17% 172,715
2024-10-17 2024-10-15 0.168 1,059,600 +0 0.17% 178,013
2024-10-16 2024-10-14 0.187 1,059,600 +0 0.17% 198,145
2024-10-15 2024-10-10 0.187 1,059,600 +0 0.17% 198,145
2024-10-14 2024-10-09 0.170 1,059,600 +0 0.17% 180,132
2024-10-10 2024-10-08 0.190 1,059,600 +0 0.17% 201,324
2024-10-09 2024-10-07 0.170 1,059,600 +0 0.17% 180,132
2024-10-08 2024-10-04 0.170 1,059,600 +0 0.17% 180,132
2024-10-07 2024-10-03 0.147 1,059,600 +0 0.17% 155,761
2024-10-04 2024-10-02 0.164 1,059,600 +0 0.17% 173,774
2024-10-03 2024-09-30 0.178 1,059,600 +0 0.17% 188,609
2024-10-02 2024-09-27 0.160 1,059,600 +0 0.17% 169,536
2024-09-30 2024-09-26 0.155 1,059,600 +0 0.17% 164,238
2024-09-27 2024-09-25 0.150 1,059,600 +0 0.17% 158,940
2024-09-26 2024-09-24 0.150 1,059,600 +0 0.17% 158,940
2024-09-25 2024-09-23 0.150 1,059,600 +0 0.17% 158,940
2024-09-24 2024-09-20 0.145 1,059,600 +0 0.17% 153,642
2024-09-23 2024-09-19 0.141 1,059,600 +0 0.17% 149,404
2024-09-20 2024-09-17 0.141 1,059,600 +0 0.17% 149,404
2024-09-19 2024-09-16 0.141 1,059,600 +0 0.17% 149,404
2024-09-17 2024-09-13 0.154 1,059,600 +0 0.17% 163,178
2024-09-16 2024-09-12 0.154 1,059,600 +0 0.17% 163,178
2024-09-13 2024-09-11 0.170 1,059,600 +0 0.17% 180,132
2024-09-12 2024-09-10 0.175 1,059,600 +0 0.17% 185,430
2024-09-11 2024-09-09 0.175 1,059,600 +0 0.17% 185,430
2024-09-10 2024-09-05 0.175 1,059,600 +0 0.17% 185,430
2024-09-09 2024-09-04 0.175 1,059,600 +0 0.17% 185,430
2024-09-05 2024-09-03 0.175 1,059,600 +0 0.17% 185,430
2024-09-04 2024-09-02 0.175 1,059,600 +0 0.17% 185,430
2024-09-03 2024-08-30 0.175 1,059,600 +0 0.17% 185,430
2024-09-02 2024-08-29 0.175 1,059,600 +0 0.17% 185,430
2024-08-30 2024-08-28 0.180 1,059,600 +0 0.17% 190,728
2024-08-29 2024-08-27 0.180 1,059,600 +0 0.17% 190,728
2024-08-28 2024-08-26 0.180 1,059,600 +0 0.17% 190,728
2024-08-27 2024-08-23 0.180 1,059,600 +0 0.17% 190,728
2024-08-26 2024-08-22 0.180 1,059,600 +0 0.17% 190,728
2024-08-23 2024-08-21 0.186 1,059,600 +0 0.17% 197,086
2024-08-22 2024-08-20 0.186 1,059,600 +0 0.17% 197,086
2024-08-21 2024-08-19 0.186 1,059,600 +0 0.17% 197,086
2024-08-20 2024-08-16 0.186 1,059,600 +0 0.17% 197,086
2024-08-19 2024-08-15 0.186 1,059,600 +0 0.17% 197,086
2024-08-16 2024-08-14 0.186 1,059,600 +0 0.17% 197,086
2024-08-15 2024-08-13 0.186 1,059,600 +0 0.17% 197,086
2024-08-14 2024-08-12 0.186 1,059,600 +0 0.17% 197,086
2024-08-13 2024-08-09 0.186 1,059,600 +0 0.17% 197,086
2024-08-12 2024-08-08 0.180 1,059,600 +0 0.17% 190,728
2024-08-09 2024-08-07 0.184 1,059,600 +0 0.17% 194,966
2024-08-08 2024-08-06 0.190 1,059,600 +0 0.17% 201,324
2024-08-07 2024-08-05 0.190 1,059,600 +0 0.17% 201,324
2024-08-06 2024-08-02 0.200 1,059,600 +0 0.17% 211,920
2024-08-05 2024-08-01 0.200 1,059,600 +0 0.17% 211,920
2024-08-02 2024-07-31 0.200 1,059,600 +0 0.17% 211,920
2024-08-01 2024-07-30 0.198 1,059,600 +0 0.17% 209,801
2024-07-31 2024-07-29 0.198 1,059,600 +0 0.17% 209,801
2024-07-30 2024-07-26 0.198 1,059,600 +0 0.17% 209,801
2024-07-29 2024-07-25 0.198 1,059,600 +0 0.17% 209,801
2024-07-26 2024-07-24 0.198 1,059,600 +0 0.17% 209,801
2024-07-25 2024-07-23 0.198 1,059,600 +0 0.17% 209,801
2024-07-24 2024-07-22 0.198 1,059,600 +0 0.17% 209,801
2024-07-23 2024-07-19 0.198 1,059,600 +0 0.17% 209,801
2024-07-22 2024-07-18 0.198 1,059,600 +0 0.17% 209,801
2024-07-19 2024-07-17 0.193 1,059,600 +0 0.17% 204,503
2024-07-18 2024-07-16 0.193 1,059,600 +0 0.17% 204,503
2024-07-17 2024-07-15 0.190 1,059,600 +0 0.17% 201,324
2024-07-16 2024-07-12 0.190 1,059,600 +0 0.17% 201,324
2024-07-15 2024-07-11 0.190 1,059,600 +0 0.17% 201,324
2024-07-12 2024-07-10 0.190 1,059,600 +0 0.17% 201,324
2024-07-11 2024-07-09 0.210 1,059,600 +0 0.17% 222,516
2024-07-10 2024-07-08 0.195 1,059,600 +0 0.17% 206,622
2024-07-09 2024-07-05 0.202 1,059,600 +0 0.17% 214,039
2024-07-08 2024-07-04 0.203 1,059,600 +0 0.17% 215,099
2024-07-05 2024-07-03 0.203 1,059,600 +0 0.17% 215,099
2024-07-04 2024-07-02 0.204 1,059,600 +0 0.17% 216,158
2024-07-03 2024-06-28 0.204 1,059,600 +0 0.17% 216,158
2024-07-02 2024-06-27 0.199 1,059,600 +0 0.17% 210,860
2024-06-28 2024-06-26 0.199 1,059,600 +0 0.17% 210,860
2024-06-27 2024-06-25 0.199 1,059,600 +0 0.17% 210,860
2024-06-26 2024-06-24 0.199 1,059,600 +0 0.17% 210,860
2024-06-25 2024-06-21 0.198 1,059,600 +0 0.17% 209,801
2024-06-24 2024-06-20 0.198 1,059,600 +0 0.17% 209,801
2024-06-21 2024-06-19 0.197 1,059,600 +0 0.17% 208,741
2024-06-20 2024-06-18 0.197 1,059,600 +0 0.17% 208,741
2024-06-19 2024-06-17 0.197 1,059,600 +0 0.17% 208,741
2024-06-18 2024-06-14 0.197 1,059,600 +0 0.17% 208,741
2024-06-17 2024-06-13 0.197 1,059,600 +0 0.17% 208,741
2024-06-14 2024-06-12 0.197 1,059,600 +0 0.17% 208,741
2024-06-13 2024-06-11 0.190 1,059,600 +0 0.17% 201,324
2024-06-12 2024-06-07 0.188 1,059,600 +0 0.17% 199,205
2024-06-11 2024-06-06 0.205 1,059,600 +0 0.17% 217,218
2024-06-07 2024-06-05 0.205 1,059,600 +0 0.17% 217,218
2024-06-06 2024-06-04 0.205 1,059,600 +0 0.17% 217,218
2024-06-05 2024-06-03 0.205 1,059,600 +0 0.17% 217,218
2024-06-04 2024-05-31 0.205 1,059,600 +0 0.17% 217,218
2024-06-03 2024-05-30 0.222 1,059,600 +0 0.17% 235,231
2024-05-31 2024-05-29 0.205 1,059,600 +0 0.17% 217,218
2024-05-30 2024-05-28 0.205 1,059,600 +0 0.17% 217,218
2024-05-29 2024-05-27 0.218 1,059,600 +0 0.17% 230,993
2024-05-28 2024-05-24 0.218 1,059,600 +0 0.17% 230,993
2024-05-27 2024-05-23 0.218 1,059,600 +0 0.17% 230,993
2024-05-24 2024-05-22 0.218 1,059,600 +0 0.17% 230,993
2024-05-23 2024-05-21 0.220 1,059,600 +0 0.17% 233,112
2024-05-22 2024-05-20 0.210 1,059,600 +0 0.17% 222,516
2024-05-21 2024-05-17 0.200 1,059,600 +0 0.17% 211,920
2024-05-20 2024-05-16 0.200 1,059,600 +0 0.17% 211,920
2024-05-17 2024-05-14 0.190 1,059,600 +0 0.17% 201,324
2024-05-16 2024-05-13 0.184 1,059,600 +0 0.17% 194,966
2024-05-14 2024-05-10 0.185 1,059,600 +0 0.17% 196,026
2024-05-13 2024-05-09 0.184 1,059,600 +0 0.17% 194,966
2024-05-10 2024-05-08 0.180 1,059,600 +0 0.17% 190,728
2024-05-09 2024-05-07 0.180 1,059,600 +0 0.17% 190,728
2024-05-08 2024-05-06 0.193 1,059,600 +0 0.17% 204,503
2024-05-07 2024-05-03 0.193 1,059,600 +0 0.17% 204,503
2024-05-06 2024-05-02 0.193 1,059,600 +0 0.17% 204,503
2024-05-03 2024-04-30 0.174 1,059,600 +0 0.17% 184,370
2024-05-02 2024-04-29 0.181 1,059,600 +0 0.17% 191,788
2024-04-30 2024-04-26 0.181 1,059,600 +0 0.17% 191,788
2024-04-29 2024-04-25 0.181 1,059,600 +0 0.17% 191,788
2024-04-26 2024-04-24 0.181 1,059,600 +0 0.17% 191,788
2024-04-25 2024-04-23 0.181 1,059,600 +0 0.17% 191,788
2024-04-24 2024-04-22 0.181 1,059,600 +0 0.17% 191,788
2024-04-23 2024-04-19 0.181 1,059,600 +0 0.17% 191,788
2024-04-22 2024-04-18 0.181 1,059,600 +0 0.17% 191,788
2024-04-19 2024-04-17 0.181 1,059,600 +0 0.17% 191,788
2024-04-18 2024-04-16 0.181 1,059,600 +0 0.17% 191,788
2024-04-17 2024-04-15 0.181 1,059,600 +0 0.17% 191,788
2024-04-16 2024-04-12 0.181 1,059,600 +0 0.17% 191,788
2024-04-15 2024-04-11 0.181 1,059,600 +0 0.17% 191,788
2024-04-12 2024-04-10 0.185 1,059,600 +0 0.17% 196,026
2024-04-11 2024-04-09 0.189 1,059,600 +0 0.17% 200,264
2024-04-10 2024-04-08 0.190 1,059,600 +0 0.17% 201,324
2024-04-09 2024-04-05 0.190 1,059,600 +0 0.17% 201,324
2024-04-08 2024-04-03 0.192 1,059,600 +0 0.17% 203,443
2024-04-05 2024-04-02 0.190 1,059,600 +0 0.17% 201,324
2024-04-03 2024-03-28 0.200 1,059,600 +0 0.17% 211,920
2024-04-02 2024-03-27 0.200 1,059,600 +0 0.17% 211,920
2024-03-28 2024-03-26 0.202 1,059,600 +0 0.17% 214,039
2024-03-27 2024-03-25 0.210 1,059,600 +0 0.17% 222,516
2024-03-26 2024-03-22 0.211 1,059,600 +0 0.17% 223,576
2024-03-25 2024-03-21 0.214 1,059,600 +0 0.17% 226,754
2024-03-22 2024-03-20 0.214 1,059,600 +0 0.17% 226,754
2024-03-21 2024-03-19 0.214 1,059,600 +0 0.17% 226,754
2024-03-20 2024-03-18 0.214 1,059,600 +0 0.17% 226,754
2024-03-19 2024-03-15 0.214 1,059,600 +0 0.17% 226,754
2024-03-18 2024-03-14 0.214 1,059,600 +0 0.17% 226,754
2024-03-15 2024-03-13 0.217 1,059,600 +0 0.17% 229,933
2024-03-14 2024-03-12 0.217 1,059,600 +0 0.17% 229,933
2024-03-13 2024-03-11 0.229 1,059,600 +0 0.17% 242,648
2024-03-12 2024-03-08 0.215 1,059,600 +0 0.17% 227,814
2024-03-11 2024-03-07 0.236 1,059,600 +0 0.17% 250,066
2024-03-08 2024-03-06 0.236 1,059,600 +0 0.17% 250,066
2024-03-07 2024-03-05 0.236 1,059,600 +0 0.17% 250,066
2024-03-06 2024-03-04 0.238 1,059,600 +0 0.17% 252,185
2024-03-05 2024-03-01 0.238 1,059,600 +0 0.17% 252,185
2024-03-04 2024-02-29 0.239 1,059,600 +0 0.17% 253,244
2024-03-01 2024-02-28 0.239 1,059,600 +0 0.17% 253,244
2024-02-29 2024-02-27 0.239 1,059,600 +0 0.17% 253,244
2024-02-28 2024-02-26 0.239 1,059,600 +0 0.17% 253,244
2024-02-27 2024-02-23 0.239 1,059,600 +0 0.17% 253,244
2024-02-26 2024-02-22 0.239 1,059,600 +0 0.17% 253,244
2024-02-23 2024-02-21 0.220 1,059,600 +0 0.17% 233,112
2024-02-22 2024-02-20 0.220 1,059,600 +0 0.17% 233,112
2024-02-21 2024-02-19 0.220 1,059,600 +0 0.17% 233,112
2024-02-20 2024-02-16 0.220 1,059,600 +0 0.17% 233,112
2024-02-19 2024-02-15 0.220 1,059,600 +0 0.17% 233,112
2024-02-16 2024-02-14 0.221 1,059,600 +0 0.17% 234,172
2024-02-15 2024-02-09 0.221 1,059,600 +0 0.17% 234,172
2024-02-14 2024-02-07 0.221 1,059,600 +0 0.17% 234,172
2024-02-08 2024-02-06 0.222 1,059,600 +0 0.17% 235,231
2024-02-07 2024-02-05 0.222 1,059,600 +0 0.17% 235,231
2024-02-06 2024-02-02 0.222 1,059,600 +0 0.17% 235,231
2024-02-05 2024-02-01 0.222 1,059,600 +0 0.17% 235,231
2024-02-02 2024-01-31 0.222 1,059,600 +0 0.17% 235,231
2024-02-01 2024-01-30 0.223 1,059,600 +0 0.17% 236,291
2024-01-31 2024-01-29 0.223 1,059,600 +0 0.17% 236,291
2024-01-30 2024-01-26 0.219 1,059,600 +0 0.17% 232,052
2024-01-29 2024-01-25 0.220 1,059,600 +0 0.17% 233,112
2024-01-26 2024-01-24 0.220 1,059,600 +0 0.17% 233,112
2024-01-25 2024-01-23 0.218 1,059,600 +0 0.17% 230,993
2024-01-24 2024-01-22 0.218 1,059,600 +0 0.17% 230,993
2024-01-23 2024-01-19 0.218 1,059,600 +0 0.17% 230,993
2024-01-22 2024-01-18 0.218 1,059,600 +0 0.17% 230,993
2024-01-19 2024-01-17 0.218 1,059,600 +0 0.17% 230,993
2024-01-18 2024-01-16 0.218 1,059,600 +0 0.17% 230,993
2024-01-17 2024-01-15 0.218 1,059,600 +0 0.17% 230,993
2024-01-16 2024-01-12 0.218 1,059,600 +0 0.17% 230,993
2024-01-15 2024-01-11 0.210 1,059,600 +0 0.17% 222,516
2024-01-12 2024-01-10 0.230 1,059,600 +0 0.17% 243,708
2024-01-11 2024-01-09 0.230 1,059,600 +0 0.17% 243,708
2024-01-10 2024-01-08 0.225 1,059,600 +0 0.17% 238,410
2024-01-09 2024-01-05 0.216 1,059,600 +0 0.17% 228,874
2024-01-08 2024-01-04 0.216 1,059,600 +0 0.17% 228,874
2024-01-05 2024-01-03 0.216 1,059,600 +0 0.17% 228,874
2024-01-04 2024-01-02 0.215 1,059,600 +0 0.17% 227,814
2024-01-03 2023-12-29 0.215 1,059,600 +0 0.17% 227,814
2024-01-02 2023-12-28 0.225 1,059,600 +0 0.17% 238,410
2023-12-29 2023-12-27 0.220 1,059,600 +0 0.17% 233,112
2023-12-28 2023-12-22 0.220 1,059,600 +0 0.17% 233,112
2023-12-27 2023-12-21 0.220 1,059,600 +0 0.17% 233,112
2023-12-22 2023-12-20 0.220 1,059,600 +0 0.17% 233,112
2023-12-21 2023-12-19 0.220 1,059,600 +0 0.17% 233,112
2023-12-20 2023-12-18 0.220 1,059,600 +0 0.17% 233,112
2023-12-19 2023-12-15 0.214 1,059,600 +0 0.17% 226,754
2023-12-18 2023-12-14 0.233 1,059,600 +0 0.17% 246,887
2023-12-15 2023-12-13 0.233 1,059,600 +0 0.17% 246,887
2023-12-14 2023-12-12 0.250 1,059,600 +0 0.17% 264,900
2023-12-13 2023-12-11 0.220 1,059,600 +0 0.17% 233,112
2023-12-12 2023-12-08 0.220 1,059,600 +0 0.17% 233,112
2023-12-11 2023-12-07 0.220 1,059,600 +0 0.17% 233,112
2023-12-08 2023-12-06 0.220 1,059,600 +0 0.17% 233,112
2023-12-07 2023-12-05 0.207 1,059,600 +0 0.17% 219,337
2023-12-06 2023-12-04 0.207 1,059,600 +0 0.17% 219,337
2023-12-05 2023-12-01 0.220 1,059,600 +0 0.17% 233,112
2023-12-04 2023-11-30 0.210 1,059,600 +0 0.17% 222,516
2023-12-01 2023-11-29 0.210 1,059,600 +0 0.17% 222,516
2023-11-30 2023-11-28 0.222 1,059,600 +0 0.17% 235,231
2023-11-29 2023-11-27 0.235 1,059,600 +0 0.17% 249,006
2023-11-28 2023-11-24 0.241 1,059,600 +0 0.17% 255,364
2023-11-27 2023-11-23 0.255 1,059,600 +0 0.17% 270,198
2023-11-24 2023-11-22 0.280 1,059,600 +0 0.17% 296,688
2023-11-23 2023-11-21 0.280 1,059,600 +0 0.17% 296,688
2023-11-22 2023-11-20 0.275 1,059,600 +0 0.17% 291,390
2023-11-21 2023-11-17 0.280 1,059,600 +0 0.17% 296,688
2023-11-20 2023-11-16 0.280 1,059,600 +0 0.17% 296,688
2023-11-17 2023-11-15 0.280 1,059,600 +0 0.17% 296,688
2023-11-16 2023-11-14 0.280 1,059,600 +0 0.17% 296,688
2023-11-15 2023-11-13 0.290 1,059,600 +0 0.17% 307,284
2023-11-14 2023-11-10 0.290 1,059,600 +0 0.17% 307,284
2023-11-13 2023-11-09 0.310 1,059,600 +0 0.17% 328,476
2023-11-10 2023-11-08 0.310 1,059,600 +0 0.17% 328,476
2023-11-09 2023-11-07 0.310 1,059,600 +0 0.17% 328,476
2023-11-08 2023-11-06 0.290 1,059,600 +0 0.17% 307,284
2023-11-07 2023-11-03 0.290 1,059,600 +0 0.17% 307,284
2023-11-06 2023-11-02 0.305 1,059,600 +0 0.17% 323,178
2023-11-03 2023-11-01 0.280 1,059,600 +0 0.17% 296,688
2023-11-02 2023-10-31 0.275 1,059,600 +0 0.17% 291,390
2023-11-01 2023-10-30 0.280 1,059,600 +0 0.17% 296,688
2023-10-31 2023-10-27 0.290 1,059,600 +0 0.17% 307,284
2023-10-30 2023-10-26 0.290 1,059,600 +0 0.17% 307,284
2023-10-27 2023-10-25 0.285 1,059,600 +0 0.17% 301,986
2023-10-26 2023-10-24 0.300 1,059,600 +0 0.17% 317,880
2023-10-25 2023-10-20 0.300 1,059,600 +0 0.17% 317,880
2023-10-24 2023-10-19 0.300 1,059,600 +0 0.17% 317,880
2023-10-20 2023-10-18 0.300 1,059,600 +0 0.17% 317,880
2023-10-19 2023-10-17 0.300 1,059,600 +0 0.17% 317,880
2023-10-18 2023-10-16 0.300 1,059,600 +0 0.17% 317,880
2023-10-17 2023-10-13 0.300 1,059,600 +0 0.17% 317,880
2023-10-16 2023-10-12 0.300 1,059,600 +0 0.17% 317,880
2023-10-13 2023-10-11 0.300 1,059,600 +0 0.17% 317,880
2023-10-12 2023-10-10 0.300 1,059,600 +0 0.17% 317,880
2023-10-11 2023-10-09 0.300 1,059,600 +0 0.17% 317,880
2023-10-10 2023-10-06 0.300 1,059,600 +0 0.17% 317,880
2023-10-09 2023-10-05 0.305 1,059,600 +0 0.17% 323,178
2023-10-06 2023-10-04 0.305 1,059,600 +0 0.17% 323,178
2023-10-05 2023-10-03 0.305 1,059,600 +0 0.17% 323,178
2023-10-04 2023-09-29 0.305 1,059,600 +0 0.17% 323,178
2023-10-03 2023-09-28 0.305 1,059,600 +0 0.17% 323,178
2023-09-29 2023-09-27 0.305 1,059,600 +0 0.17% 323,178
2023-09-28 2023-09-26 0.305 1,059,600 +0 0.17% 323,178
2023-09-27 2023-09-25 0.305 1,059,600 +0 0.17% 323,178
2023-09-26 2023-09-22 0.305 1,059,600 +0 0.17% 323,178
2023-09-25 2023-09-21 0.310 1,059,600 +0 0.17% 328,476
2023-09-22 2023-09-20 0.310 1,059,600 +0 0.17% 328,476
2023-09-21 2023-09-19 0.310 1,059,600 +0 0.17% 328,476
2023-09-20 2023-09-18 0.310 1,059,600 +0 0.17% 328,476
2023-09-19 2023-09-15 0.320 1,059,600 +0 0.17% 339,072
2023-09-18 2023-09-14 0.315 1,059,600 +0 0.17% 333,774
2023-09-15 2023-09-13 0.315 1,059,600 +0 0.17% 333,774
2023-09-14 2023-09-12 0.340 1,059,600 +0 0.17% 360,264
2023-09-13 2023-09-11 0.340 1,059,600 +0 0.17% 360,264
2023-09-12 2023-09-07 0.365 1,059,600 +0 0.17% 386,754
2023-09-11 2023-09-06 0.365 1,059,600 +0 0.17% 386,754
2023-09-07 2023-09-05 0.365 1,059,600 +0 0.17% 386,754
2023-09-06 2023-09-04 0.365 1,059,600 +0 0.17% 386,754
2023-09-05 2023-08-31 0.365 1,059,600 +0 0.17% 386,754
2023-09-04 2023-08-30 0.365 1,059,600 +0 0.17% 386,754
2023-08-31 2023-08-29 0.365 1,059,600 +0 0.17% 386,754
2023-08-30 2023-08-28 0.365 1,059,600 +0 0.17% 386,754
2023-08-29 2023-08-25 0.345 1,059,600 +0 0.17% 365,562
2023-08-28 2023-08-24 0.360 1,059,600 +0 0.17% 381,456
2023-08-25 2023-08-23 0.370 1,059,600 +0 0.17% 392,052
2023-08-24 2023-08-22 0.375 1,059,600 +0 0.17% 397,350
2023-08-23 2023-08-21 0.375 1,059,600 +0 0.17% 397,350
2023-08-22 2023-08-18 0.365 1,059,600 +0 0.17% 386,754
2023-08-21 2023-08-17 0.365 1,059,600 +0 0.17% 386,754
2023-08-18 2023-08-16 0.365 1,059,600 +0 0.17% 386,754
2023-08-17 2023-08-15 0.365 1,059,600 +0 0.17% 386,754
2023-08-16 2023-08-14 0.390 1,059,600 +0 0.17% 413,244
2023-08-15 2023-08-11 0.385 1,059,600 +0 0.17% 407,946
2023-08-14 2023-08-10 0.385 1,059,600 +0 0.17% 407,946
2023-08-11 2023-08-09 0.390 1,059,600 +0 0.17% 413,244
2023-08-10 2023-08-08 0.395 1,059,600 +0 0.17% 418,542
2023-08-09 2023-08-07 0.395 1,059,600 +0 0.17% 418,542
2023-08-08 2023-08-04 0.395 1,059,600 +0 0.17% 418,542
2023-08-07 2023-08-03 0.395 1,059,600 +0 0.17% 418,542
2023-08-04 2023-08-02 0.395 1,059,600 +0 0.17% 418,542
2023-08-03 2023-08-01 0.380 1,059,600 +0 0.17% 402,648
2023-08-02 2023-07-31 0.380 1,059,600 +0 0.17% 402,648
2023-08-01 2023-07-28 0.380 1,059,600 +0 0.17% 402,648
2023-07-31 2023-07-27 0.380 1,059,600 +0 0.17% 402,648
2023-07-28 2023-07-26 0.380 1,059,600 +0 0.17% 402,648
2023-07-27 2023-07-25 0.400 1,059,600 +0 0.17% 423,840
2023-07-26 2023-07-24 0.375 1,059,600 +0 0.17% 397,350
2023-07-25 2023-07-21 0.375 1,059,600 +0 0.17% 397,350
2023-07-24 2023-07-20 0.375 1,059,600 +0 0.17% 397,350
2023-07-21 2023-07-19 0.375 1,059,600 +0 0.17% 397,350
2023-07-20 2023-07-18 0.375 1,059,600 +0 0.17% 397,350
2023-07-19 2023-07-14 0.370 1,059,600 +0 0.17% 392,052
2023-07-18 2023-07-13 0.370 1,059,600 +0 0.17% 392,052
2023-07-14 2023-07-12 0.365 1,059,600 +0 0.17% 386,754
2023-07-13 2023-07-11 0.365 1,059,600 +0 0.17% 386,754
2023-07-12 2023-07-10 0.380 1,059,600 +0 0.17% 402,648
2023-07-11 2023-07-07 0.380 1,059,600 +0 0.17% 402,648
2023-07-10 2023-07-06 0.380 1,059,600 +0 0.17% 402,648
2023-07-07 2023-07-05 0.380 1,059,600 +0 0.17% 402,648
2023-07-06 2023-07-04 0.380 1,059,600 +0 0.17% 402,648
2023-07-05 2023-07-03 0.380 1,059,600 +0 0.17% 402,648
2023-07-04 2023-06-30 0.385 1,059,600 +0 0.17% 407,946
2023-07-03 2023-06-29 0.360 1,059,600 +0 0.17% 381,456
2023-06-30 2023-06-28 0.375 1,059,600 +0 0.17% 397,350
2023-06-29 2023-06-27 0.360 1,059,600 +0 0.17% 381,456
2023-06-28 2023-06-26 0.360 1,059,600 +0 0.17% 381,456
2023-06-27 2023-06-23 0.365 1,059,600 +0 0.17% 386,754
2023-06-26 2023-06-21 0.365 1,059,600 +0 0.17% 386,754
2023-06-23 2023-06-20 0.380 1,059,600 +0 0.17% 402,648
2023-06-21 2023-06-19 0.365 1,059,600 +0 0.17% 386,754
2023-06-20 2023-06-16 0.365 1,059,600 +0 0.17% 386,754
2023-06-19 2023-06-15 0.360 1,059,600 +0 0.17% 381,456
2023-06-16 2023-06-14 0.360 1,059,600 +0 0.17% 381,456
2023-06-15 2023-06-13 0.360 1,059,600 +0 0.17% 381,456
2023-06-14 2023-06-12 0.360 1,059,600 +0 0.17% 381,456
2023-06-13 2023-06-09 0.360 1,059,600 +0 0.17% 381,456
2023-06-12 2023-06-08 0.355 1,059,600 +0 0.17% 376,158
2023-06-09 2023-06-07 0.355 1,059,600 +0 0.17% 376,158
2023-06-08 2023-06-06 0.355 1,059,600 +0 0.17% 376,158
2023-06-07 2023-06-05 0.355 1,059,600 +0 0.17% 376,158
2023-06-06 2023-06-02 0.355 1,059,600 +0 0.17% 376,158
2023-06-05 2023-06-01 0.350 1,059,600 +0 0.17% 370,860
2023-06-02 2023-05-31 0.350 1,059,600 +0 0.17% 370,860
2023-06-01 2023-05-30 0.350 1,059,600 +0 0.17% 370,860
2023-05-31 2023-05-29 0.350 1,059,600 +0 0.17% 370,860
2023-05-30 2023-05-25 0.350 1,059,600 +0 0.17% 370,860
2023-05-29 2023-05-24 0.360 1,059,600 +0 0.17% 381,456
2023-05-25 2023-05-23 0.360 1,059,600 +0 0.17% 381,456
2023-05-24 2023-05-22 0.395 1,059,600 +0 0.17% 418,542
2023-05-23 2023-05-19 0.375 1,059,600 +0 0.17% 397,350
2023-05-22 2023-05-18 0.375 1,059,600 +0 0.17% 397,350
2023-05-19 2023-05-17 0.380 1,059,600 +0 0.17% 402,648
2023-05-18 2023-05-16 0.380 1,059,600 +0 0.17% 402,648
2023-05-17 2023-05-15 0.380 1,059,600 +0 0.17% 402,648
2023-05-16 2023-05-12 0.385 1,059,600 +0 0.17% 407,946
2023-05-15 2023-05-11 0.385 1,059,600 +0 0.17% 407,946
2023-05-12 2023-05-10 0.385 1,059,600 +0 0.17% 407,946
2023-05-11 2023-05-09 0.385 1,059,600 +0 0.17% 407,946
2023-05-10 2023-05-08 0.385 1,059,600 +0 0.17% 407,946
2023-05-09 2023-05-05 0.385 1,059,600 +0 0.17% 407,946
2023-05-08 2023-05-04 0.385 1,059,600 +0 0.17% 407,946
2023-05-05 2023-05-03 0.380 1,059,600 +0 0.17% 402,648
2023-05-04 2023-05-02 0.385 1,059,600 +0 0.17% 407,946
2023-05-03 2023-04-28 0.380 1,059,600 +0 0.17% 402,648
2023-05-02 2023-04-27 0.395 1,059,600 +0 0.17% 418,542
2023-04-28 2023-04-26 0.400 1,059,600 +0 0.17% 423,840
2023-04-27 2023-04-25 0.400 1,059,600 +0 0.17% 423,840
2023-04-26 2023-04-24 0.410 1,059,600 +0 0.17% 434,436
2023-04-25 2023-04-21 0.405 1,059,600 +0 0.17% 429,138
2023-04-24 2023-04-20 0.410 1,059,600 +0 0.17% 434,436
2023-04-21 2023-04-19 0.380 1,059,600 +0 0.17% 402,648
2023-04-20 2023-04-18 0.390 1,059,600 +0 0.17% 413,244
2023-04-19 2023-04-17 0.395 1,059,600 +0 0.17% 418,542
2023-04-18 2023-04-14 0.395 1,059,600 +0 0.17% 418,542
2023-04-17 2023-04-13 0.415 1,059,600 +0 0.17% 439,734
2023-04-14 2023-04-12 0.415 1,059,600 +0 0.17% 439,734
2023-04-13 2023-04-11 0.415 1,059,600 +0 0.17% 439,734
2023-04-12 2023-04-06 0.415 1,059,600 +0 0.17% 439,734
2023-04-11 2023-04-04 0.415 1,059,600 +0 0.17% 439,734
2023-04-06 2023-04-03 0.415 1,059,600 +0 0.17% 439,734
2023-04-04 2023-03-31 0.430 1,059,600 +0 0.17% 455,628
2023-04-03 2023-03-30 0.420 1,059,600 +0 0.17% 445,032
2023-03-31 2023-03-29 0.500 1,059,600 +0 0.17% 529,800
2023-03-30 2023-03-28 0.480 1,059,600 +0 0.17% 508,608
2023-03-29 2023-03-27 0.480 1,059,600 +0 0.17% 508,608
2023-03-28 2023-03-24 0.485 1,059,600 +0 0.17% 513,906
2023-03-27 2023-03-23 0.485 1,059,600 +0 0.17% 513,906
2023-03-24 2023-03-22 0.475 1,059,600 +0 0.17% 503,310
2023-03-23 2023-03-21 0.475 1,059,600 +0 0.17% 503,310
2023-03-22 2023-03-20 0.455 1,059,600 +0 0.17% 482,118
2023-03-21 2023-03-17 0.455 1,059,600 +0 0.17% 482,118
2023-03-20 2023-03-16 0.435 1,059,600 +0 0.17% 460,926
2023-03-17 2023-03-15 0.465 1,059,600 +0 0.17% 492,714
2023-03-16 2023-03-14 0.460 1,059,600 +0 0.17% 487,416
2023-03-15 2023-03-13 0.460 1,059,600 +0 0.17% 487,416
2023-03-14 2023-03-10 0.460 1,059,600 +0 0.17% 487,416
2023-03-13 2023-03-09 0.460 1,059,600 +0 0.17% 487,416
2023-03-10 2023-03-08 0.460 1,059,600 +0 0.17% 487,416
2023-03-09 2023-03-07 0.460 1,059,600 +0 0.17% 487,416
2023-03-08 2023-03-06 0.445 1,059,600 +0 0.17% 471,522
2023-03-07 2023-03-03 0.445 1,059,600 +0 0.17% 471,522
2023-03-06 2023-03-02 0.435 1,059,600 +0 0.17% 460,926
2023-03-03 2023-03-01 0.425 1,059,600 +0 0.17% 450,330
2023-03-02 2023-02-28 0.425 1,059,600 +0 0.17% 450,330
2023-03-01 2023-02-27 0.425 1,059,600 +0 0.17% 450,330
2023-02-28 2023-02-24 0.425 1,059,600 +0 0.17% 450,330
2023-02-27 2023-02-23 0.430 1,059,600 +0 0.17% 455,628
2023-02-24 2023-02-22 0.445 1,059,600 +0 0.17% 471,522
2023-02-23 2023-02-21 0.430 1,059,600 +0 0.17% 455,628
2023-02-22 2023-02-20 0.425 1,059,600 +0 0.17% 450,330
2023-02-21 2023-02-17 0.425 1,059,600 +0 0.17% 450,330
2023-02-20 2023-02-16 0.425 1,059,600 +0 0.17% 450,330
2023-02-17 2023-02-15 0.425 1,059,600 +0 0.17% 450,330
2023-02-16 2023-02-14 0.440 1,059,600 +0 0.17% 466,224
2023-02-15 2023-02-13 0.440 1,059,600 +0 0.17% 466,224
2023-02-14 2023-02-10 0.445 1,059,600 +0 0.17% 471,522
2023-02-13 2023-02-09 0.445 1,059,600 +0 0.17% 471,522
2023-02-10 2023-02-08 0.425 1,059,600 +0 0.17% 450,330
2023-02-09 2023-02-07 0.425 1,059,600 +0 0.17% 450,330
2023-02-08 2023-02-06 0.440 1,059,600 +0 0.17% 466,224
2023-02-07 2023-02-03 0.440 1,059,600 +0 0.17% 466,224
2023-02-06 2023-02-02 0.435 1,059,600 +0 0.17% 460,926
2023-02-03 2023-02-01 0.420 1,059,600 +0 0.17% 445,032
2023-02-02 2023-01-31 0.425 1,059,600 +0 0.17% 450,330
2023-02-01 2023-01-30 0.420 1,059,600 +0 0.17% 445,032
2023-01-31 2023-01-27 0.420 1,059,600 +0 0.17% 445,032
2023-01-30 2023-01-26 0.420 1,059,600 +0 0.17% 445,032
2023-01-27 2023-01-20 0.405 1,059,600 +0 0.17% 429,138
2023-01-26 2023-01-19 0.405 1,059,600 +0 0.17% 429,138
2023-01-20 2023-01-18 0.405 1,059,600 +0 0.17% 429,138
2023-01-19 2023-01-17 0.405 1,059,600 +0 0.17% 429,138
2023-01-18 2023-01-16 0.405 1,059,600 +0 0.17% 429,138
2023-01-17 2023-01-13 0.405 1,059,600 +0 0.17% 429,138
2023-01-16 2023-01-12 0.405 1,059,600 +0 0.17% 429,138
2023-01-13 2023-01-11 0.400 1,059,600 +0 0.17% 423,840
2023-01-12 2023-01-10 0.405 1,059,600 +0 0.17% 429,138
2023-01-11 2023-01-09 0.395 1,059,600 +0 0.17% 418,542
2023-01-10 2023-01-06 0.395 1,059,600 +0 0.17% 418,542
2023-01-09 2023-01-05 0.390 1,059,600 +0 0.17% 413,244
2023-01-06 2023-01-04 0.390 1,059,600 +0 0.17% 413,244
2023-01-05 2023-01-03 0.395 1,059,600 +0 0.17% 418,542
2023-01-04 2022-12-30 0.385 1,059,600 +0 0.17% 407,946
2023-01-03 2022-12-29 0.380 1,059,600 +0 0.17% 402,648
2022-12-30 2022-12-28 0.385 1,059,600 +0 0.17% 407,946
2022-12-29 2022-12-23 0.380 1,059,600 +0 0.17% 402,648
2022-12-28 2022-12-22 0.380 1,059,600 +0 0.17% 402,648
2022-12-23 2022-12-21 0.380 1,059,600 +0 0.17% 402,648
2022-12-22 2022-12-20 0.385 1,059,600 +0 0.17% 407,946
2022-12-21 2022-12-19 0.385 1,059,600 +0 0.17% 407,946
2022-12-20 2022-12-16 0.385 1,059,600 +0 0.17% 407,946
2022-12-19 2022-12-15 0.385 1,059,600 +0 0.17% 407,946
2022-12-16 2022-12-14 0.385 1,059,600 +0 0.17% 407,946
2022-12-15 2022-12-13 0.385 1,059,600 +0 0.17% 407,946
2022-12-14 2022-12-12 0.390 1,059,600 +0 0.17% 413,244
2022-12-13 2022-12-09 0.390 1,059,600 +0 0.17% 413,244
2022-12-12 2022-12-08 0.355 1,059,600 +0 0.17% 376,158
2022-12-09 2022-12-07 0.360 1,059,600 +0 0.17% 381,456
2022-12-08 2022-12-06 0.360 1,059,600 +0 0.17% 381,456
2022-12-07 2022-12-05 0.360 1,059,600 +0 0.17% 381,456
2022-12-06 2022-12-02 0.360 1,059,600 +0 0.17% 381,456
2022-12-05 2022-12-01 0.360 1,059,600 +0 0.17% 381,456
2022-12-02 2022-11-30 0.360 1,059,600 +0 0.17% 381,456
2022-12-01 2022-11-29 0.355 1,059,600 +0 0.17% 376,158
2022-11-30 2022-11-28 0.345 1,059,600 +0 0.17% 365,562
2022-11-29 2022-11-25 0.345 1,059,600 +0 0.17% 365,562
2022-11-28 2022-11-24 0.345 1,059,600 +0 0.17% 365,562
2022-11-25 2022-11-23 0.345 1,059,600 +0 0.17% 365,562
2022-11-24 2022-11-22 0.340 1,059,600 +0 0.17% 360,264
2022-11-23 2022-11-21 0.360 1,059,600 +0 0.17% 381,456
2022-11-22 2022-11-18 0.365 1,059,600 +0 0.17% 386,754
2022-11-21 2022-11-17 0.370 1,059,600 +0 0.17% 392,052
2022-11-18 2022-11-16 0.370 1,059,600 +0 0.17% 392,052
2022-11-17 2022-11-15 0.340 1,059,600 +0 0.17% 360,264
2022-11-16 2022-11-14 0.340 1,059,600 +0 0.17% 360,264
2022-11-15 2022-11-11 0.335 1,059,600 +0 0.17% 354,966
2022-11-14 2022-11-10 0.335 1,059,600 +0 0.17% 354,966
2022-11-11 2022-11-09 0.335 1,059,600 +0 0.17% 354,966
2022-11-10 2022-11-08 0.340 1,059,600 +0 0.17% 360,264
2022-11-09 2022-11-07 0.350 1,059,600 +0 0.17% 370,860
2022-11-08 2022-11-04 0.340 1,059,600 +0 0.17% 360,264
2022-11-07 2022-11-03 0.355 1,059,600 +0 0.17% 376,158
2022-11-04 2022-11-02 0.345 1,059,600 +0 0.17% 365,562
2022-11-03 2022-11-01 0.350 1,059,600 +0 0.17% 370,860
2022-11-02 2022-10-31 0.355 1,059,600 +0 0.17% 376,158
2022-11-01 2022-10-28 0.355 1,059,600 +0 0.17% 376,158
2022-10-31 2022-10-27 0.380 1,059,600 +0 0.17% 402,648
2022-10-28 2022-10-26 0.380 1,059,600 +0 0.17% 402,648
2022-10-27 2022-10-25 0.380 1,059,600 +0 0.17% 402,648
2022-10-26 2022-10-24 0.380 1,059,600 +0 0.17% 402,648
2022-10-25 2022-10-21 0.395 1,059,600 +0 0.17% 418,542
2022-10-24 2022-10-20 0.410 1,059,600 +0 0.17% 434,436
2022-10-21 2022-10-19 0.395 1,059,600 +0 0.17% 418,542
2022-10-20 2022-10-18 0.400 1,059,600 +0 0.17% 423,840
2022-10-19 2022-10-17 0.410 1,059,600 +0 0.17% 434,436
2022-10-18 2022-10-14 0.410 1,059,600 +0 0.17% 434,436
2022-10-17 2022-10-13 0.415 1,059,600 +0 0.17% 439,734
2022-10-14 2022-10-12 0.435 1,059,600 +0 0.17% 460,926
2022-10-13 2022-10-11 0.435 1,059,600 +0 0.17% 460,926
2022-10-12 2022-10-10 0.440 1,059,600 +0 0.17% 466,224
2022-10-11 2022-10-07 0.450 1,059,600 +0 0.17% 476,820
2022-10-10 2022-10-06 0.450 1,059,600 +0 0.17% 476,820
2022-10-07 2022-10-05 0.440 1,059,600 +0 0.17% 466,224
2022-10-06 2022-10-03 0.440 1,059,600 +0 0.17% 466,224
2022-10-05 2022-09-30 0.440 1,059,600 +0 0.17% 466,224
2022-10-03 2022-09-29 0.440 1,059,600 +0 0.17% 466,224
2022-09-30 2022-09-28 0.430 1,059,600 +0 0.17% 455,628
2022-09-29 2022-09-27 0.430 1,059,600 +0 0.17% 455,628
2022-09-28 2022-09-26 0.450 1,059,600 +0 0.17% 476,820
2022-09-27 2022-09-23 0.460 1,059,600 +0 0.17% 487,416
2022-09-26 2022-09-22 0.455 1,059,600 +0 0.17% 482,118
2022-09-23 2022-09-21 0.485 1,059,600 +0 0.17% 513,906
2022-09-22 2022-09-20 0.485 1,059,600 +0 0.17% 513,906
2022-09-21 2022-09-19 0.485 1,059,600 +0 0.17% 513,906
2022-09-20 2022-09-16 0.485 1,059,600 +0 0.17% 513,906
2022-09-19 2022-09-15 0.485 1,059,600 +0 0.17% 513,906
2022-09-16 2022-09-14 0.485 1,059,600 +0 0.17% 513,906
2022-09-15 2022-09-13 0.485 1,059,600 +0 0.17% 513,906
2022-09-14 2022-09-09 0.485 1,059,600 +0 0.17% 513,906
2022-09-13 2022-09-08 0.485 1,059,600 +0 0.17% 513,906
2022-09-09 2022-09-07 0.485 1,059,600 +0 0.17% 513,906
2022-09-08 2022-09-06 0.485 1,059,600 +0 0.17% 513,906
2022-09-07 2022-09-05 0.485 1,059,600 +0 0.17% 513,906
2022-09-06 2022-09-02 0.485 1,059,600 +0 0.17% 513,906
2022-09-05 2022-09-01 0.500 1,059,600 +0 0.17% 529,800
2022-09-02 2022-08-31 0.500 1,059,600 +0 0.17% 529,800
2022-09-01 2022-08-30 0.500 1,059,600 +0 0.17% 529,800
2022-08-31 2022-08-29 0.495 1,059,600 +0 0.17% 524,502
2022-08-30 2022-08-26 0.475 1,059,600 +0 0.17% 503,310
2022-08-29 2022-08-25 0.480 1,059,600 +0 0.17% 508,608
2022-08-26 2022-08-24 0.470 1,059,600 +0 0.17% 498,012
2022-08-25 2022-08-23 0.480 1,059,600 +0 0.17% 508,608
2022-08-24 2022-08-22 0.475 1,059,600 +0 0.17% 503,310
2022-08-23 2022-08-19 0.480 1,059,600 +0 0.17% 508,608
2022-08-22 2022-08-18 0.485 1,059,600 +0 0.17% 513,906
2022-08-19 2022-08-17 0.500 1,059,600 +0 0.17% 529,800
2022-08-18 2022-08-16 0.490 1,059,600 +0 0.17% 519,204
2022-08-17 2022-08-15 0.490 1,059,600 +0 0.17% 519,204
2022-08-16 2022-08-12 0.480 1,059,600 +0 0.17% 508,608
2022-08-15 2022-08-11 0.475 1,059,600 +0 0.17% 503,310
2022-08-12 2022-08-10 0.485 1,059,600 +0 0.17% 513,906
2022-08-11 2022-08-09 0.485 1,059,600 +0 0.17% 513,906
2022-08-10 2022-08-08 0.485 1,059,600 +0 0.17% 513,906
2022-08-09 2022-08-05 0.485 1,059,600 +0 0.17% 513,906
2022-08-08 2022-08-04 0.480 1,059,600 +0 0.17% 508,608
2022-08-05 2022-08-03 0.480 1,059,600 +0 0.17% 508,608
2022-08-04 2022-08-02 0.460 1,059,600 +0 0.17% 487,416
2022-08-03 2022-08-01 0.470 1,059,600 +0 0.17% 498,012
2022-08-02 2022-07-29 0.480 1,059,600 +0 0.17% 508,608
2022-08-01 2022-07-28 0.510 1,059,600 +0 0.17% 540,396
2022-07-29 2022-07-27 0.500 1,059,600 +0 0.17% 529,800
2022-07-28 2022-07-26 0.520 1,059,600 +0 0.17% 550,992
2022-07-27 2022-07-25 0.510 1,059,600 +0 0.17% 540,396
2022-07-26 2022-07-22 0.510 1,059,600 +0 0.17% 540,396
2022-07-25 2022-07-21 0.510 1,059,600 +0 0.17% 540,396
2022-07-22 2022-07-20 0.510 1,059,600 +0 0.17% 540,396
2022-07-21 2022-07-19 0.490 1,059,600 +0 0.17% 519,204
2022-07-20 2022-07-18 0.490 1,059,600 +0 0.17% 519,204
2022-07-19 2022-07-15 0.485 1,059,600 +0 0.17% 513,906
2022-07-18 2022-07-14 0.485 1,059,600 +0 0.17% 513,906
2022-07-15 2022-07-13 0.485 1,059,600 +0 0.17% 513,906
2022-07-14 2022-07-12 0.465 1,059,600 +0 0.17% 492,714
2022-07-13 2022-07-11 0.490 1,059,600 +0 0.17% 519,204
2022-07-12 2022-07-08 0.470 1,059,600 +0 0.17% 498,012
2022-07-11 2022-07-07 0.460 1,059,600 +0 0.17% 487,416
2022-07-08 2022-07-06 0.470 1,059,600 +0 0.17% 498,012
2022-07-07 2022-07-05 0.470 1,059,600 +0 0.17% 498,012
2022-07-06 2022-07-04 0.470 1,059,600 +0 0.17% 498,012
2022-07-05 2022-06-30 0.485 1,059,600 +0 0.17% 513,906
2022-07-04 2022-06-29 0.485 1,059,600 +0 0.17% 513,906
2022-06-30 2022-06-28 0.485 1,059,600 +0 0.17% 513,906
2022-06-29 2022-06-27 0.490 1,059,600 +0 0.17% 519,204
2022-06-28 2022-06-24 0.480 1,059,600 +0 0.17% 508,608
2022-06-27 2022-06-23 0.480 1,059,600 +0 0.17% 508,608
2022-06-24 2022-06-22 0.475 1,059,600 +0 0.17% 503,310
2022-06-23 2022-06-21 0.475 1,059,600 +0 0.17% 503,310
2022-06-22 2022-06-20 0.475 1,059,600 +0 0.17% 503,310
2022-06-21 2022-06-17 0.470 1,059,600 +0 0.17% 498,012
2022-06-20 2022-06-16 0.470 1,059,600 +0 0.17% 498,012
2022-06-17 2022-06-15 0.465 1,059,600 +0 0.17% 492,714
2022-06-16 2022-06-14 0.480 1,059,600 +0 0.17% 508,608
2022-06-15 2022-06-13 0.470 1,059,600 +0 0.17% 498,012
2022-06-14 2022-06-10 0.475 1,059,600 +0 0.17% 503,310
2022-06-13 2022-06-09 0.470 1,059,600 +0 0.17% 498,012
2022-06-10 2022-06-08 0.475 1,059,600 +0 0.17% 503,310
2022-06-09 2022-06-07 0.460 1,059,600 +0 0.17% 487,416
2022-06-08 2022-06-06 0.470 1,059,600 +0 0.17% 498,012
2022-06-07 2022-06-02 0.460 1,059,600 +0 0.17% 487,416
2022-06-06 2022-06-01 0.460 1,059,600 +0 0.17% 487,416
2022-06-02 2022-05-31 0.440 1,059,600 +0 0.17% 466,224
2022-06-01 2022-05-30 0.430 1,059,600 +0 0.17% 455,628
2022-05-31 2022-05-27 0.440 1,059,600 +0 0.17% 466,224
2022-05-30 2022-05-26 0.455 1,059,600 +0 0.17% 482,118
2022-05-27 2022-05-25 0.365 1,059,600 +0 0.17% 386,754
2022-05-26 2022-05-24 0.355 1,059,600 +0 0.17% 376,158
2022-05-25 2022-05-23 0.355 1,059,600 +0 0.17% 376,158
2022-05-24 2022-05-20 0.355 1,059,600 +0 0.17% 376,158
2022-05-23 2022-05-19 0.330 1,059,600 +0 0.17% 349,668
2022-05-20 2022-05-18 0.330 1,059,600 +0 0.17% 349,668
2022-05-19 2022-05-17 0.330 1,059,600 +0 0.17% 349,668
2022-05-18 2022-05-16 0.340 1,059,600 +0 0.17% 360,264
2022-05-17 2022-05-13 0.340 1,059,600 +0 0.17% 360,264
2022-05-16 2022-05-12 0.350 1,059,600 +0 0.17% 370,860
2022-05-13 2022-05-11 0.350 1,059,600 +0 0.17% 370,860
2022-05-12 2022-05-10 0.350 1,059,600 +0 0.17% 370,860
2022-05-11 2022-05-06 0.340 1,059,600 +0 0.17% 360,264
2022-05-10 2022-05-05 0.375 1,059,600 +0 0.17% 397,350
2022-05-06 2022-05-04 0.375 1,059,600 +0 0.17% 397,350
2022-05-05 2022-05-03 0.375 1,059,600 +0 0.17% 397,350
2022-05-04 2022-04-29 0.380 1,059,600 +0 0.17% 402,648
2022-05-03 2022-04-28 0.380 1,059,600 +0 0.17% 402,648
2022-04-29 2022-04-27 0.325 1,059,600 +0 0.17% 344,370
2022-04-28 2022-04-26 0.380 1,059,600 +0 0.17% 402,648
2022-04-27 2022-04-25 0.380 1,059,600 +0 0.17% 402,648
2022-04-26 2022-04-22 0.380 1,059,600 +0 0.17% 402,648
2022-04-25 2022-04-21 0.380 1,059,600 +0 0.17% 402,648
2022-04-22 2022-04-20 0.380 1,059,600 +0 0.17% 402,648
2022-04-21 2022-04-19 0.350 1,059,600 +0 0.17% 370,860
2022-04-20 2022-04-14 0.335 1,059,600 +0 0.17% 354,966
2022-04-19 2022-04-13 0.330 1,059,600 +0 0.17% 349,668
2022-04-14 2022-04-12 0.330 1,059,600 +0 0.17% 349,668
2022-04-13 2022-04-11 0.330 1,059,600 +0 0.17% 349,668
2022-04-12 2022-04-08 0.330 1,059,600 +0 0.17% 349,668
2022-04-11 2022-04-07 0.330 1,059,600 +0 0.17% 349,668
2022-04-08 2022-04-06 0.330 1,059,600 +0 0.17% 349,668
2022-04-07 2022-04-04 0.330 1,059,600 +0 0.17% 349,668
2022-04-06 2022-04-01 0.325 1,059,600 +0 0.17% 344,370
2022-04-04 2022-03-31 0.320 1,059,600 +0 0.17% 339,072
2022-04-01 2022-03-30 0.340 1,059,600 +0 0.17% 360,264
2022-03-31 2022-03-29 0.350 1,059,600 +0 0.17% 370,860
2022-03-30 2022-03-28 0.335 1,059,600 +0 0.17% 354,966
2022-03-29 2022-03-25 0.335 1,059,600 +0 0.17% 354,966
2022-03-28 2022-03-24 0.335 1,059,600 +0 0.17% 354,966
2022-03-25 2022-03-23 0.335 1,059,600 +0 0.17% 354,966
2022-03-24 2022-03-22 0.335 1,059,600 +0 0.17% 354,966
2022-03-23 2022-03-21 0.335 1,059,600 +0 0.17% 354,966
2022-03-22 2022-03-18 0.320 1,059,600 +0 0.17% 339,072
2022-03-21 2022-03-17 0.320 1,059,600 +0 0.17% 339,072
2022-03-18 2022-03-16 0.320 1,059,600 +0 0.17% 339,072
2022-03-17 2022-03-15 0.315 1,059,600 +0 0.17% 333,774
2022-03-16 2022-03-14 0.360 1,059,600 +0 0.17% 381,456
2022-03-15 2022-03-11 0.370 1,059,600 +0 0.17% 392,052
2022-03-14 2022-03-10 0.380 1,059,600 +0 0.17% 402,648
2022-03-11 2022-03-09 0.380 1,059,600 +0 0.17% 402,648
2022-03-10 2022-03-08 0.330 1,059,600 +0 0.17% 349,668
2022-03-09 2022-03-07 0.335 1,059,600 +0 0.17% 354,966
2022-03-08 2022-03-04 0.335 1,059,600 +0 0.17% 354,966
2022-03-07 2022-03-03 0.360 1,059,600 +0 0.17% 381,456
2022-03-04 2022-03-02 0.360 1,059,600 +0 0.17% 381,456
2022-03-03 2022-03-01 0.365 1,059,600 +0 0.17% 386,754
2022-03-02 2022-02-28 0.365 1,059,600 +0 0.17% 386,754
2022-03-01 2022-02-25 0.370 1,059,600 +0 0.17% 392,052
2022-02-28 2022-02-24 0.375 1,059,600 +0 0.17% 397,350
2022-02-25 2022-02-23 0.370 1,059,600 +0 0.17% 392,052
2022-02-24 2022-02-22 0.370 1,059,600 +0 0.17% 392,052
2022-02-23 2022-02-21 0.370 1,059,600 +0 0.17% 392,052
2022-02-22 2022-02-18 0.385 1,059,600 +0 0.17% 407,946
2022-02-21 2022-02-17 0.385 1,059,600 +0 0.17% 407,946
2022-02-18 2022-02-16 0.385 1,059,600 +0 0.17% 407,946
2022-02-17 2022-02-15 0.385 1,059,600 +0 0.17% 407,946
2022-02-16 2022-02-14 0.390 1,059,600 +0 0.17% 413,244
2022-02-15 2022-02-11 0.390 1,059,600 +0 0.17% 413,244
2022-02-14 2022-02-10 0.400 1,059,600 +0 0.17% 423,840
2022-02-11 2022-02-09 0.400 1,059,600 +0 0.17% 423,840
2022-02-10 2022-02-08 0.405 1,059,600 +0 0.17% 429,138
2022-02-09 2022-02-07 0.405 1,059,600 +0 0.17% 429,138
2022-02-08 2022-02-04 0.405 1,059,600 +0 0.17% 429,138
2022-02-07 2022-01-31 0.395 1,059,600 +0 0.17% 418,542
2022-02-04 2022-01-27 0.370 1,059,600 +0 0.17% 392,052
2022-01-28 2022-01-26 0.380 1,059,600 +0 0.17% 402,648
2022-01-27 2022-01-25 0.400 1,059,600 +0 0.17% 423,840
2022-01-26 2022-01-24 0.405 1,059,600 +0 0.17% 429,138
2022-01-25 2022-01-21 0.420 1,059,600 +0 0.17% 445,032
2022-01-24 2022-01-20 0.420 1,059,600 +0 0.17% 445,032
2022-01-21 2022-01-19 0.420 1,059,600 +0 0.17% 445,032
2022-01-20 2022-01-18 0.420 1,059,600 +0 0.17% 445,032
2022-01-19 2022-01-17 0.410 1,059,600 +0 0.17% 434,436
2022-01-18 2022-01-14 0.410 1,059,600 +0 0.17% 434,436
2022-01-17 2022-01-13 0.410 1,059,600 +0 0.17% 434,436
2022-01-14 2022-01-12 0.410 1,059,600 +0 0.17% 434,436
2022-01-13 2022-01-11 0.410 1,059,600 +0 0.17% 434,436
2022-01-12 2022-01-10 0.405 1,059,600 +0 0.17% 429,138
2022-01-11 2022-01-07 0.435 1,059,600 +0 0.17% 460,926
2022-01-10 2022-01-06 0.400 1,059,600 +0 0.17% 423,840
2022-01-07 2022-01-05 0.400 1,059,600 +0 0.17% 423,840
2022-01-06 2022-01-04 0.410 1,059,600 +0 0.17% 434,436
2022-01-05 2022-01-03 0.395 1,059,600 +0 0.17% 418,542
2022-01-04 2021-12-31 0.395 1,059,600 +0 0.17% 418,542
2022-01-03 2021-12-29 0.405 1,059,600 +0 0.17% 429,138
2021-12-30 2021-12-28 0.385 1,059,600 +0 0.17% 407,946
2021-12-29 2021-12-24 0.385 1,059,600 +0 0.17% 407,946
2021-12-28 2021-12-22 0.390 1,059,600 +0 0.17% 413,244
2021-12-23 2021-12-21 0.390 1,059,600 +0 0.17% 413,244
2021-12-22 2021-12-20 0.390 1,059,600 +0 0.17% 413,244
2021-12-21 2021-12-17 0.390 1,059,600 +0 0.17% 413,244
2021-12-20 2021-12-16 0.390 1,059,600 +0 0.17% 413,244
2021-12-17 2021-12-15 0.390 1,059,600 +0 0.17% 413,244
2021-12-16 2021-12-14 0.395 1,059,600 +0 0.17% 418,542
2021-12-15 2021-12-13 0.395 1,059,600 +0 0.17% 418,542
2021-12-14 2021-12-10 0.395 1,059,600 +0 0.17% 418,542
2021-12-13 2021-12-09 0.395 1,059,600 +0 0.17% 418,542
2021-12-10 2021-12-08 0.400 1,059,600 +0 0.17% 423,840
2021-12-09 2021-12-07 0.380 1,059,600 +0 0.17% 402,648
2021-12-08 2021-12-06 0.420 1,059,600 +0 0.17% 445,032
2021-12-07 2021-12-03 0.420 1,059,600 +0 0.17% 445,032
2021-12-06 2021-12-02 0.420 1,059,600 +0 0.17% 445,032
2021-12-03 2021-12-01 0.420 1,059,600 +0 0.17% 445,032
2021-12-02 2021-11-30 0.400 1,059,600 +0 0.17% 423,840
2021-12-01 2021-11-29 0.385 1,059,600 +0 0.17% 407,946
2021-11-30 2021-11-26 0.385 1,059,600 +0 0.17% 407,946
2021-11-29 2021-11-25 0.385 1,059,600 +0 0.17% 407,946
2021-11-26 2021-11-24 0.410 1,059,600 +0 0.17% 434,436
2021-11-25 2021-11-23 0.410 1,059,600 +0 0.17% 434,436
2021-11-24 2021-11-22 0.390 1,059,600 +0 0.17% 413,244
2021-11-23 2021-11-19 0.390 1,059,600 +0 0.17% 413,244
2021-11-22 2021-11-18 0.385 1,059,600 +0 0.17% 407,946
2021-11-19 2021-11-17 0.385 1,059,600 +0 0.17% 407,946
2021-11-18 2021-11-16 0.390 1,059,600 +0 0.17% 413,244
2021-11-17 2021-11-15 0.390 1,059,600 +0 0.17% 413,244
2021-11-16 2021-11-12 0.390 1,059,600 +0 0.17% 413,244
2021-11-15 2021-11-11 0.420 1,059,600 +0 0.17% 445,032
2021-11-12 2021-11-10 0.380 1,059,600 +0 0.17% 402,648
2021-11-11 2021-11-09 0.400 1,059,600 +0 0.17% 423,840
2021-11-10 2021-11-08 0.370 1,059,600 +0 0.17% 392,052
2021-11-09 2021-11-05 0.380 1,059,600 +0 0.17% 402,648
2021-11-08 2021-11-04 0.390 1,059,600 +0 0.17% 413,244
2021-11-05 2021-11-03 0.390 1,059,600 +0 0.17% 413,244
2021-11-04 2021-11-02 0.390 1,059,600 +0 0.17% 413,244
2021-11-03 2021-11-01 0.390 1,059,600 +0 0.17% 413,244
2021-11-02 2021-10-29 0.390 1,059,600 +0 0.17% 413,244
2021-11-01 2021-10-28 0.375 1,059,600 +0 0.17% 397,350
2021-10-29 2021-10-27 0.375 1,059,600 +0 0.17% 397,350
2021-10-28 2021-10-26 0.385 1,059,600 +0 0.17% 407,946
2021-10-27 2021-10-25 0.425 1,059,600 +0 0.17% 450,330
2021-10-26 2021-10-22 0.395 1,059,600 +0 0.17% 418,542
2021-10-25 2021-10-21 0.405 1,059,600 +0 0.17% 429,138
2021-10-22 2021-10-20 0.405 1,059,600 +0 0.17% 429,138
2021-10-21 2021-10-19 0.375 1,059,600 +0 0.17% 397,350
2021-10-20 2021-10-18 0.400 1,059,600 +0 0.17% 423,840
2021-10-19 2021-10-15 0.355 1,059,600 +0 0.17% 376,158
2021-10-18 2021-10-12 0.360 1,059,600 +0 0.17% 381,456
2021-10-15 2021-10-11 0.360 1,059,600 +0 0.17% 381,456
2021-10-12 2021-10-08 0.360 1,059,600 +0 0.17% 381,456
2021-10-11 2021-10-07 0.360 1,059,600 +0 0.17% 381,456
2021-10-08 2021-10-06 0.360 1,059,600 +0 0.17% 381,456
2021-10-07 2021-10-05 0.340 1,059,600 +0 0.17% 360,264
2021-10-06 2021-10-04 0.340 1,059,600 +0 0.17% 360,264
2021-10-05 2021-09-30 0.355 1,059,600 +0 0.17% 376,158
2021-10-04 2021-09-29 0.360 1,059,600 +0 0.17% 381,456
2021-09-30 2021-09-28 0.370 1,059,600 +0 0.17% 392,052
2021-09-29 2021-09-27 0.375 1,059,600 +0 0.17% 397,350
2021-09-28 2021-09-24 0.375 1,059,600 +0 0.17% 397,350
2021-09-27 2021-09-23 0.380 1,059,600 +0 0.17% 402,648
2021-09-24 2021-09-21 0.330 1,059,600 +0 0.17% 349,668
2021-09-23 2021-09-20 0.330 1,059,600 +0 0.17% 349,668
2021-09-21 2021-09-17 0.375 1,059,600 +0 0.17% 397,350
2021-09-20 2021-09-16 0.345 1,059,600 +0 0.17% 365,562
2021-09-17 2021-09-15 0.345 1,059,600 +0 0.17% 365,562
2021-09-16 2021-09-14 0.355 1,059,600 +0 0.17% 376,158
2021-09-15 2021-09-13 0.355 1,059,600 +0 0.17% 376,158
2021-09-14 2021-09-10 0.355 1,059,600 +0 0.17% 376,158
2021-09-13 2021-09-09 0.365 1,059,600 +0 0.17% 386,754
2021-09-10 2021-09-08 0.365 1,059,600 +0 0.17% 386,754
2021-09-09 2021-09-07 0.365 1,059,600 +0 0.17% 386,754
2021-09-08 2021-09-06 0.370 1,059,600 +0 0.17% 392,052
2021-09-07 2021-09-03 0.375 1,059,600 +0 0.17% 397,350
2021-09-06 2021-09-02 0.380 1,059,600 +0 0.17% 402,648
2021-09-03 2021-09-01 0.395 1,059,600 +0 0.17% 418,542
2021-09-02 2021-08-31 0.405 1,059,600 +0 0.17% 429,138
2021-09-01 2021-08-30 0.405 1,059,600 +0 0.17% 429,138
2021-08-31 2021-08-27 0.405 1,059,600 +0 0.17% 429,138
2021-08-30 2021-08-26 0.400 1,059,600 +0 0.17% 423,840
2021-08-27 2021-08-25 0.415 1,059,600 +0 0.17% 439,734
2021-08-26 2021-08-24 0.420 1,059,600 +0 0.17% 445,032
2021-08-25 2021-08-23 0.420 1,059,600 +0 0.17% 445,032
2021-08-24 2021-08-20 0.410 1,059,600 +0 0.17% 434,436
2021-08-23 2021-08-19 0.415 1,059,600 +0 0.17% 439,734
2021-08-20 2021-08-18 0.420 1,059,600 +0 0.17% 445,032
2021-08-19 2021-08-17 0.435 1,059,600 +0 0.17% 460,926
2021-08-18 2021-08-16 0.435 1,059,600 +0 0.17% 460,926
2021-08-17 2021-08-13 0.435 1,059,600 +0 0.17% 460,926
2021-08-16 2021-08-12 0.435 1,059,600 +0 0.17% 460,926
2021-08-13 2021-08-11 0.415 1,059,600 +0 0.17% 439,734
2021-08-12 2021-08-10 0.415 1,059,600 +0 0.17% 439,734
2021-08-11 2021-08-09 0.415 1,059,600 +0 0.17% 439,734
2021-08-10 2021-08-06 0.410 1,059,600 +0 0.17% 434,436
2021-08-09 2021-08-05 0.400 1,059,600 +0 0.17% 423,840
2021-08-06 2021-08-04 0.425 1,059,600 +0 0.17% 450,330
2021-08-05 2021-08-03 0.440 1,059,600 +0 0.17% 466,224
2021-08-04 2021-08-02 0.440 1,059,600 +0 0.17% 466,224
2021-08-03 2021-07-30 0.440 1,059,600 +0 0.17% 466,224
2021-08-02 2021-07-29 0.440 1,059,600 +0 0.17% 466,224
2021-07-30 2021-07-28 0.440 1,059,600 +0 0.17% 466,224
2021-07-29 2021-07-27 0.445 1,059,600 +0 0.17% 471,522
2021-07-28 2021-07-26 0.460 1,059,600 +0 0.17% 487,416
2021-07-27 2021-07-23 0.435 1,059,600 +0 0.17% 460,926
2021-07-26 2021-07-22 0.435 1,059,600 +0 0.17% 460,926
2021-07-23 2021-07-21 0.435 1,059,600 +0 0.17% 460,926
2021-07-22 2021-07-20 0.435 1,059,600 +0 0.17% 460,926
2021-07-21 2021-07-19 0.435 1,059,600 +0 0.17% 460,926
2021-07-20 2021-07-16 0.435 1,059,600 +0 0.17% 460,926
2021-07-19 2021-07-15 0.435 1,059,600 +0 0.17% 460,926
2021-07-16 2021-07-14 0.425 1,059,600 +0 0.17% 450,330
2021-07-15 2021-07-13 0.430 1,059,600 +0 0.17% 455,628
2021-07-14 2021-07-12 0.450 1,059,600 +0 0.17% 476,820
2021-07-13 2021-07-09 0.440 1,059,600 +0 0.17% 466,224
2021-07-12 2021-07-08 0.425 1,059,600 +0 0.17% 450,330
2021-07-09 2021-07-07 0.450 1,059,600 +0 0.17% 476,820
2021-07-08 2021-07-06 0.450 1,059,600 +0 0.17% 476,820
2021-07-07 2021-07-05 0.450 1,059,600 +0 0.17% 476,820
2021-07-06 2021-07-02 0.445 1,059,600 +0 0.17% 471,522
2021-07-05 2021-06-30 0.420 1,059,600 +0 0.17% 445,032
2021-07-02 2021-06-29 0.420 1,059,600 +0 0.17% 445,032
2021-06-30 2021-06-28 0.410 1,059,600 +0 0.17% 434,436
2021-06-29 2021-06-25 0.450 1,059,600 +0 0.17% 476,820
2021-06-28 2021-06-24 0.460 1,059,600 +0 0.17% 487,416
2021-06-25 2021-06-23 0.420 1,059,600 +0 0.17% 445,032
2021-06-24 2021-06-22 0.425 1,059,600 +0 0.17% 450,330
2021-06-23 2021-06-21 0.430 1,059,600 +0 0.17% 455,628
2021-06-22 2021-06-18 0.435 1,059,600 +0 0.17% 460,926
2021-06-21 2021-06-17 0.450 1,059,600 +0 0.17% 476,820
2021-06-18 2021-06-16 0.450 1,059,600 +0 0.17% 476,820
2021-06-17 2021-06-15 0.440 1,059,600 +0 0.17% 466,224
2021-06-16 2021-06-11 0.440 1,059,600 +0 0.17% 466,224
2021-06-15 2021-06-10 0.440 1,059,600 +0 0.17% 466,224
2021-06-11 2021-06-09 0.445 1,059,600 +0 0.17% 471,522
2021-06-10 2021-06-08 0.460 1,059,600 +0 0.17% 487,416
2021-06-09 2021-06-07 0.465 1,059,600 +0 0.17% 492,714
2021-06-08 2021-06-04 0.435 1,059,600 +0 0.17% 460,926
2021-06-07 2021-06-03 0.450 1,059,600 +0 0.17% 476,820
2021-06-04 2021-06-02 0.425 1,059,600 +0 0.17% 450,330
2021-06-03 2021-06-01 0.440 1,059,600 +0 0.17% 466,224
2021-06-02 2021-05-31 0.420 1,059,600 +0 0.17% 445,032
2021-06-01 2021-05-28 0.420 1,059,600 +0 0.17% 445,032
2021-05-31 2021-05-27 0.425 1,059,600 +0 0.17% 450,330
2021-05-28 2021-05-26 0.425 1,059,600 +0 0.17% 450,330
2021-05-27 2021-05-25 0.440 1,059,600 +0 0.17% 466,224
2021-05-26 2021-05-24 0.440 1,059,600 +0 0.17% 466,224
2021-05-25 2021-05-21 0.445 1,059,600 +0 0.17% 471,522
2021-05-24 2021-05-20 0.445 1,059,600 +0 0.17% 471,522
2021-05-21 2021-05-18 0.445 1,059,600 +0 0.17% 471,522
2021-05-20 2021-05-17 0.445 1,059,600 +0 0.17% 471,522
2021-05-18 2021-05-14 0.445 1,059,600 +0 0.17% 471,522
2021-05-17 2021-05-13 0.430 1,059,600 +0 0.17% 455,628
2021-05-14 2021-05-12 0.440 1,059,600 +0 0.17% 466,224
2021-05-13 2021-05-11 0.430 1,059,600 +0 0.17% 455,628
2021-05-12 2021-05-10 0.450 1,059,600 +0 0.17% 476,820
2021-05-11 2021-05-07 0.450 1,059,600 +0 0.17% 476,820
2021-05-10 2021-05-06 0.450 1,059,600 +0 0.17% 476,820
2021-05-07 2021-05-05 0.450 1,059,600 +0 0.17% 476,820
2021-05-06 2021-05-04 0.450 1,059,600 +0 0.17% 476,820
2021-05-05 2021-05-03 0.440 1,059,600 +0 0.17% 466,224
2021-05-04 2021-04-30 0.445 1,059,600 +0 0.17% 471,522
2021-05-03 2021-04-29 0.435 1,059,600 +0 0.17% 460,926
2021-04-30 2021-04-28 0.425 1,059,600 +0 0.17% 450,330
2021-04-29 2021-04-27 0.425 1,059,600 +0 0.17% 450,330
2021-04-28 2021-04-26 0.440 1,059,600 +0 0.17% 466,224
2021-04-27 2021-04-23 0.440 1,059,600 +0 0.17% 466,224
2021-04-26 2021-04-22 0.440 1,059,600 +0 0.17% 466,224
2021-04-23 2021-04-21 0.430 1,059,600 +0 0.17% 455,628
2021-04-22 2021-04-20 0.425 1,059,600 +0 0.17% 450,330
2021-04-21 2021-04-19 0.440 1,059,600 +0 0.17% 466,224
2021-04-20 2021-04-16 0.440 1,059,600 +0 0.17% 466,224
2021-04-19 2021-04-15 0.440 1,059,600 +0 0.17% 466,224
2021-04-16 2021-04-14 0.430 1,059,600 +0 0.17% 455,628
2021-04-15 2021-04-13 0.430 1,059,600 +0 0.17% 455,628
2021-04-14 2021-04-12 0.430 1,059,600 +0 0.17% 455,628
2021-04-13 2021-04-09 0.420 1,059,600 +0 0.17% 445,032
2021-04-12 2021-04-08 0.440 1,059,600 +0 0.17% 466,224
2021-04-09 2021-04-07 0.425 1,059,600 +0 0.17% 450,330
2021-04-08 2021-04-01 0.440 1,059,600 -318,000 0.17% 466,224
2021-04-07 2021-03-31 0.490 1,377,600 +318,000 0.21% 675,024
2021-02-25 2021-02-23 0.470 1,059,600 -32,000 0.17% 498,012
2021-01-21 2021-01-19 0.425 1,091,600 -162,000 0.17% 463,930
2020-10-12 2020-10-08 0.460 1,253,600 +55,103 0.20% 576,944
2020-07-21 2020-07-17 0.418 1,198,497 -7,648 0.20% 501,440
2020-06-30 2020-06-26 0.450 1,206,145 -72,659 0.20% 542,488
2020-06-24 2020-06-22 0.465 1,278,804 -86,044 0.21% 595,232
2020-06-09 2020-06-05 0.471 1,364,848 -1,912 0.22% 642,420
2020-05-05 2020-04-29 0.473 1,366,760 +6,074 0.22% 646,192
2020-01-30 2020-01-24 0.735 1,360,686 -19,036 0.22% 1,000,720
2020-01-06 2020-01-02 0.735 1,379,722 +19,036 0.23% 1,014,720
2019-12-20 2019-12-18 0.557 1,360,686 -97,083 0.22% 757,688
2019-11-22 2019-11-20 0.588 1,457,769 -28,554 0.24% 857,696
2019-04-16 2019-04-12 1.190 1,486,323 +253,165 0.24% 1,769,262
2019-02-26 2019-02-22 1.279 1,233,158 -42,642 0.25% 1,577,216
2019-02-11 2019-02-04 1.228 1,275,800 -78,968 0.26% 1,567,131
2019-02-08 2019-01-31 1.190 1,354,768 -1,579 0.27% 1,612,664
2019-02-01 2019-01-30 1.165 1,356,347 -18,953 0.27% 1,580,191
2018-09-06 2018-09-04 1.031 1,375,300 +41,259 0.28% 1,418,417
2018-06-15 2018-06-13 1.175 1,334,041 -4,596 0.28% 1,567,440
2018-04-19 2018-04-17 1.450 1,338,637 +72,781 0.28% 1,940,483
2018-03-26 2018-03-22 1.339 1,265,856 -4,346 0.28% 1,695,172
2018-03-19 2018-03-15 1.422 1,270,202 -5,795 0.28% 1,806,207
2018-03-16 2018-03-14 1.422 1,275,997 -8,692 0.28% 1,814,448
2018-02-21 2018-02-15 1.477 1,284,689 -59,396 0.28% 1,897,752
2018-02-20 2018-02-13 1.394 1,344,085 +1,449 0.30% 1,874,156
2018-02-13 2018-02-09 1.325 1,342,636 +4,346 0.30% 1,779,456
2018-02-08 2018-02-06 1.367 1,338,290 +1,448 0.29% 1,829,124
2018-02-07 2018-02-05 1.450 1,336,842 -1,448 0.29% 1,937,881
2018-02-06 2018-02-02 1.436 1,338,290 +27,525 0.29% 1,921,504
2018-02-05 2018-02-01 1.450 1,310,765 +49,255 0.29% 1,900,079
2017-11-09 2017-11-07 1.256 1,261,510 -4,346 0.28% 1,584,856
2017-10-03 2017-09-28 1.146 1,265,856 +4,346 0.28% 1,450,508
2017-09-25 2017-09-21 1.201 1,261,510 -8,692 0.28% 1,515,192
2017-09-14 2017-09-12 1.215 1,270,202 -7,244 0.28% 1,543,168
2017-09-12 2017-09-08 1.201 1,277,446 +7,244 0.28% 1,534,332
2017-09-11 2017-09-07 1.118 1,270,202 +348,842 0.28% 1,420,416
2017-08-18 2017-08-16 1.270 921,360 +8,692 0.28% 1,170,240
2017-08-09 2017-08-07 1.247 912,668 +43,460 0.28% 1,137,780
2017-08-04 2017-08-02 1.290 869,208 -55,188 0.28% 1,121,400
2017-08-03 2017-08-01 1.247 924,396 -27,594 0.30% 1,152,400
2017-08-02 2017-07-31 1.261 951,990 -68,984 0.31% 1,200,601
2017-07-31 2017-07-27 1.247 1,020,974 +27,594 0.33% 1,272,800
2017-07-28 2017-07-26 1.464 993,380 +20,695 0.32% 1,454,399
2017-07-27 2017-07-25 1.479 972,685 +103,477 0.31% 1,438,200
2017-05-24 2017-05-22 1.638 869,208 -68,985 0.28% 1,423,800
2017-05-19 2017-05-17 1.797 938,193 +503,589 0.30% 1,686,401
2017-05-11 2017-05-09 1.855 434,604 -68,985 0.28% 806,400
2017-05-04 2017-04-28 9.137 503,589 +250,076 0.33% 4,601,317
2017-05-02 2017-04-27 9.294 253,513 +31,848 0.36% 2,356,161
2017-03-20 2017-03-16 8.321 221,665 +22,294 0.31% 1,844,403
2017-03-10 2017-03-08 8.132 199,371 -8,280 0.28% 1,621,342
2017-03-06 2017-03-02 8.258 207,651 -50,321 0.29% 1,714,757
2017-03-03 2017-03-01 8.540 257,972 +66,245 0.36% 2,203,202
2017-01-16 2017-01-12 6.437 191,727 -14,650 0.27% 1,234,099
2017-01-12 2017-01-10 6.939 206,377 +14,650 0.29% 1,432,077
2016-11-24 2016-11-22 5.840 191,727 -6,370 0.27% 1,119,719
2016-10-25 2016-10-20 6.091 198,097 -3,822 0.28% 1,206,681
2016-10-17 2016-10-13 5.840 201,919 -637 0.28% 1,179,242
2016-09-07 2016-09-05 5.746 202,556 -6,369 0.28% 1,163,882
2016-09-05 2016-09-01 5.840 208,925 +637 0.29% 1,220,159
2016-09-02 2016-08-31 6.029 208,288 +3,822 0.29% 1,255,678
2016-08-26 2016-08-24 6.405 204,466 -14,014 0.29% 1,309,677
2016-08-25 2016-08-23 6.625 218,480 +9,555 0.31% 1,447,462
2016-08-24 2016-08-22 6.657 208,925 +12,739 0.29% 1,390,718
2016-08-18 2016-08-16 7.065 196,186 -2,548 0.28% 1,386,001
2016-08-17 2016-08-15 7.787 198,734 +15,924 0.28% 1,547,522
2016-08-15 2016-08-11 8.132 182,810 +12,740 0.26% 1,486,663
2016-08-12 2016-08-10 8.823 170,070 +11,465 0.24% 1,500,538
2016-08-08 2016-08-04 9.577 158,605 +106,374 0.22% 1,518,902
2016-08-05 2016-08-03 9.137 52,231 +28,663 0.07% 477,237
2016-08-03 2016-07-29 9.263 23,568 -96,182 0.03% 218,302
2016-08-01 2016-07-28 10.079 119,750 -3,185 0.17% 1,206,962
2016-07-29 2016-07-27 9.545 122,935 -6,369 0.17% 1,173,443
2016-07-28 2016-07-26 9.671 129,304 +6,369 0.18% 1,250,477
2016-07-27 2016-07-25 9.639 122,935 +29,938 0.17% 1,185,023
2016-07-26 2016-07-22 10.142 92,997 -18,472 0.13% 943,158
2016-07-25 2016-07-21 9.420 111,469 +53,505 0.16% 1,049,998
2016-07-22 2016-07-20 8.760 57,964 -85,991 0.08% 507,780
2016-07-21 2016-07-19 9.796 143,955 +7,007 0.20% 1,410,244
2016-07-20 2016-07-18 9.953 136,948 +15,924 0.19% 1,363,101
2016-07-19 2016-07-15 7.944 121,024 +13,377 0.17% 961,402
2016-07-18 2016-07-14 8.572 107,647 -29,301 0.15% 922,736
2016-07-15 2016-07-13 5.652 136,948 0.19% 774,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top