History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.146 0 +0
2025-09-29 2025-09-25 0.146 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.136 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.131 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.140 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.145 0 +0
2025-08-21 2025-08-19 0.145 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.116 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.116 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.116 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.114 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.098 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.093 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.096 0 +0
2025-05-20 2025-05-16 0.096 0 +0
2025-05-19 2025-05-15 0.096 0 +0
2025-05-16 2025-05-14 0.096 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.103 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.103 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.149 0 +0
2025-03-06 2025-03-04 0.149 0 +0
2025-03-05 2025-03-03 0.149 0 +0
2025-03-04 2025-02-28 0.149 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.142 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.142 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.146 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.141 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.136 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.151 0 +0
2025-01-09 2025-01-07 0.151 0 +0
2025-01-08 2025-01-06 0.151 0 +0
2025-01-07 2025-01-03 0.152 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.153 0 +0
2025-01-02 2024-12-27 0.153 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.151 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.143 0 +0
2024-12-02 2024-11-28 0.143 0 +0
2024-11-29 2024-11-27 0.143 0 +0
2024-11-28 2024-11-26 0.143 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.143 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.143 0 +0
2024-11-18 2024-11-14 0.143 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.151 0 +0
2024-10-29 2024-10-25 0.151 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.187 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.155 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.145 0 +0
2024-09-23 2024-09-19 0.141 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.186 0 +0
2024-08-21 2024-08-19 0.186 0 +0
2024-08-20 2024-08-16 0.186 0 +0
2024-08-19 2024-08-15 0.186 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.198 0 +0
2024-07-26 2024-07-24 0.198 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.198 0 +0
2024-07-22 2024-07-18 0.198 0 +0
2024-07-19 2024-07-17 0.193 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.210 0 +0
2024-07-10 2024-07-08 0.195 0 +0
2024-07-09 2024-07-05 0.202 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.204 0 +0
2024-07-03 2024-06-28 0.204 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.198 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.197 0 +0
2024-06-20 2024-06-18 0.197 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.197 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.197 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.188 0 +0
2024-06-11 2024-06-06 0.205 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.205 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.218 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.184 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.184 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.193 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.174 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.181 0 +0
2024-04-17 2024-04-15 0.181 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.181 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.202 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.211 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.217 0 +0
2024-03-13 2024-03-11 0.229 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.236 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.236 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.238 0 +0
2024-03-04 2024-02-29 0.239 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.239 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.239 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.221 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.222 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.219 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.218 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.218 0 +0
2024-01-19 2024-01-17 0.218 0 +0
2024-01-18 2024-01-16 0.218 0 +0
2024-01-17 2024-01-15 0.218 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.215 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.220 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.214 0 +0
2023-12-18 2023-12-14 0.233 0 +0
2023-12-15 2023-12-13 0.233 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.207 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.220 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.222 0 +0
2023-11-29 2023-11-27 0.235 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.300 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.305 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.315 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.365 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.375 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.365 0 +0
2023-06-20 2023-06-16 0.365 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.375 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.385 0 +0
2023-05-15 2023-05-11 0.385 0 +0
2023-05-12 2023-05-10 0.385 0 +0
2023-05-11 2023-05-09 0.385 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.405 0 +0
2023-04-24 2023-04-20 0.410 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.415 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.415 0 +0
2023-04-04 2023-03-31 0.430 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.480 0 +0
2023-03-28 2023-03-24 0.485 0 +0
2023-03-27 2023-03-23 0.485 0 +0
2023-03-24 2023-03-22 0.475 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.465 0 +0
2023-03-16 2023-03-14 0.460 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.460 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.460 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.445 0 +0
2023-03-06 2023-03-02 0.435 0 +0
2023-03-03 2023-03-01 0.425 0 +0
2023-03-02 2023-02-28 0.425 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.425 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.425 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.435 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.425 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.405 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.395 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.385 0 +0
2022-12-20 2022-12-16 0.385 0 +0
2022-12-19 2022-12-15 0.385 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.345 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.335 0 +0
2022-11-14 2022-11-10 0.335 0 +0
2022-11-11 2022-11-09 0.335 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.340 0 +0
2022-11-07 2022-11-03 0.355 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.440 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.440 0 +0
2022-10-03 2022-09-29 0.440 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.430 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.485 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.485 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.485 0 +0
2022-09-14 2022-09-09 0.485 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.485 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.485 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.490 0 +0
2022-08-17 2022-08-15 0.490 0 +0
2022-08-16 2022-08-12 0.480 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.485 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.485 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.485 0 +0
2022-07-15 2022-07-13 0.485 0 +0
2022-07-14 2022-07-12 0.465 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.485 0 +0
2022-07-04 2022-06-29 0.485 0 +0
2022-06-30 2022-06-28 0.485 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.480 0 +0
2022-06-27 2022-06-23 0.480 0 -30,000
2022-06-15 2022-06-13 0.470 30,000 -17 0.00% 14,100
2022-04-19 2022-04-13 0.330 30,017 -20,000 0.00% 9,906
2022-04-11 2022-04-07 0.330 50,017 -18,000 0.01% 16,506
2022-04-06 2022-04-01 0.325 68,017 -60,000 0.01% 22,106
2022-03-31 2022-03-29 0.350 128,017 -584,000 0.02% 44,806
2022-03-30 2022-03-28 0.335 712,017 -30,000 0.11% 238,526
2022-03-29 2022-03-25 0.335 742,017 -44,000 0.12% 248,576
2022-03-28 2022-03-24 0.335 786,017 -4,000 0.12% 263,316
2022-03-24 2022-03-22 0.335 790,017 -20,000 0.12% 264,656
2022-03-23 2022-03-21 0.335 810,017 -40,000 0.13% 271,356
2022-03-22 2022-03-18 0.320 850,017 -173,386 0.13% 272,005
2022-03-21 2022-03-17 0.320 1,023,403 -12,000 0.16% 327,489
2022-03-18 2022-03-16 0.320 1,035,403 -66,000 0.16% 331,329
2022-03-17 2022-03-15 0.315 1,101,403 -2,000 0.17% 346,942
2022-03-15 2022-03-11 0.370 1,103,403 -31,600 0.17% 408,259
2022-03-14 2022-03-10 0.380 1,135,003 -317,211 0.18% 431,301
2022-03-10 2022-03-08 0.330 1,452,214 -1,778,000 0.23% 479,231
2022-03-09 2022-03-07 0.335 3,230,214 -78,000 0.50% 1,082,122
2022-03-08 2022-03-04 0.335 3,308,214 -98,000 0.52% 1,108,252
2022-03-04 2022-03-02 0.360 3,406,214 -78,817 0.53% 1,226,237
2022-03-03 2022-03-01 0.365 3,485,031 -78,000 0.54% 1,272,036
2021-11-19 2021-11-17 0.385 3,563,031 +6,000 0.56% 1,371,767
2021-11-16 2021-11-12 0.390 3,557,031 +42,000 0.55% 1,387,242
2021-10-20 2021-10-18 0.400 3,515,031 +14,000 0.55% 1,406,012
2021-09-14 2021-09-10 0.355 3,501,031 +30,000 0.55% 1,242,866
2021-07-06 2021-07-02 0.445 3,471,031 -22,000 0.54% 1,544,609
2021-05-31 2021-05-27 0.425 3,493,031 -4,000 0.54% 1,484,538
2021-03-30 2021-03-26 0.465 3,497,031 -40,000 0.55% 1,626,119
2021-03-18 2021-03-16 0.455 3,537,031 +30,000 0.55% 1,609,349
2021-03-02 2021-02-26 0.465 3,507,031 +10,000 0.55% 1,630,769
2021-02-03 2021-02-01 0.430 3,497,031 -34,000 0.55% 1,503,723
2021-01-18 2021-01-14 0.410 3,531,031 -30,000 0.55% 1,447,723
2021-01-12 2021-01-08 0.400 3,561,031 +10,000 0.56% 1,424,412
2020-12-11 2020-12-09 0.410 3,551,031 -30,000 0.55% 1,455,923
2020-12-10 2020-12-08 0.410 3,581,031 -20,000 0.56% 1,468,223
2020-11-30 2020-11-26 0.405 3,601,031 +4,000 0.56% 1,458,418
2020-11-27 2020-11-25 0.410 3,597,031 -2,000 0.56% 1,474,783
2020-11-26 2020-11-24 0.410 3,599,031 +52,000 0.56% 1,475,603
2020-11-25 2020-11-23 0.410 3,547,031 +2,000 0.55% 1,454,283
2020-11-05 2020-11-03 0.410 3,545,031 -6,000 0.55% 1,453,463
2020-10-14 2020-10-09 0.476 3,551,031 -46,000 0.55% 1,690,005
2020-10-12 2020-10-08 0.460 3,597,031 +158,111 0.56% 1,655,461
2020-08-13 2020-08-11 0.424 3,438,920 -26,769 0.56% 1,456,798
2020-07-28 2020-07-24 0.413 3,465,689 -21,033 0.57% 1,431,887
2020-07-24 2020-07-22 0.418 3,486,722 -66,923 0.57% 1,458,812
2020-07-15 2020-07-13 0.418 3,553,645 -3,824 0.58% 1,486,812
2020-07-10 2020-07-08 0.445 3,557,469 -5,736 0.58% 1,581,438
2020-07-07 2020-07-03 0.434 3,563,205 +1,912 0.58% 1,546,718
2020-06-22 2020-06-18 0.445 3,561,293 -124,286 0.58% 1,583,138
2020-06-18 2020-06-16 0.439 3,685,579 -11,473 0.60% 1,619,113
2020-06-04 2020-06-02 0.481 3,697,052 -24,857 0.60% 1,778,834
2020-06-03 2020-06-01 0.465 3,721,909 -9,560 0.61% 1,732,399
2020-05-05 2020-04-29 0.473 3,731,469 +16,584 0.61% 1,764,205
2020-04-29 2020-04-27 0.473 3,714,885 -47,590 0.61% 1,756,364
2020-03-18 2020-03-16 0.441 3,762,475 -64,722 0.62% 1,660,273
2020-03-17 2020-03-13 0.489 3,827,197 +5,711 0.63% 1,869,780
2020-03-16 2020-03-12 0.520 3,821,486 -19,036 0.63% 1,987,440
2020-03-11 2020-03-09 0.620 3,840,522 +1,904 0.63% 2,380,668
2020-03-10 2020-03-06 0.641 3,838,618 -19,036 0.63% 2,460,149
2020-03-04 2020-03-02 0.672 3,857,654 +43,782 0.63% 2,593,940
2020-03-02 2020-02-27 0.651 3,813,872 +11,422 0.62% 2,484,360
2020-02-05 2020-02-03 0.704 3,802,450 -11,422 0.62% 2,676,671
2020-02-03 2020-01-30 0.704 3,813,872 +3,808 0.62% 2,684,711
2020-01-22 2020-01-20 0.746 3,810,064 +3,807 0.62% 2,842,152
2020-01-13 2020-01-09 0.725 3,806,257 +32,361 0.62% 2,759,331
2020-01-10 2020-01-08 0.725 3,773,896 +3,807 0.62% 2,735,871
2020-01-09 2020-01-07 0.725 3,770,089 -19,036 0.62% 2,733,111
2020-01-07 2020-01-03 0.735 3,789,125 +19,036 0.62% 2,786,722
2020-01-06 2020-01-02 0.735 3,770,089 -146,576 0.62% 2,772,722
2020-01-03 2019-12-31 0.599 3,916,665 -102,794 0.64% 2,345,567
2019-12-30 2019-12-24 0.588 4,019,459 +1,903 0.66% 2,364,897
2019-12-27 2019-12-20 0.609 4,017,556 +173,227 0.66% 2,448,198
2019-12-23 2019-12-19 0.609 3,844,329 +116,119 0.63% 2,342,638
2019-11-01 2019-10-30 0.567 3,728,210 +38,072 0.61% 2,115,197
2019-10-23 2019-10-21 0.578 3,690,138 +24,746 0.60% 2,132,367
2019-10-22 2019-10-18 0.557 3,665,392 +3,808 0.60% 2,041,047
2019-10-18 2019-10-16 0.588 3,661,584 +28,553 0.60% 2,154,337
2019-10-09 2019-10-04 0.567 3,633,031 -15,228 0.60% 2,061,197
2019-09-17 2019-09-13 0.620 3,648,259 +34,264 0.60% 2,261,488
2019-09-13 2019-09-11 0.588 3,613,995 +129,444 0.59% 2,126,338
2019-09-06 2019-09-04 0.599 3,484,551 +19,036 0.57% 2,086,788
2019-09-04 2019-09-02 0.578 3,465,515 +1,904 0.57% 2,002,567
2019-09-02 2019-08-29 0.599 3,463,611 -28,554 0.57% 2,074,248
2019-08-30 2019-08-28 0.599 3,492,165 +11,422 0.57% 2,091,348
2019-08-27 2019-08-23 0.630 3,480,743 +7,614 0.57% 2,194,218
2019-08-21 2019-08-19 0.662 3,473,129 +5,711 0.57% 2,298,890
2019-08-20 2019-08-16 0.704 3,467,418 +55,204 0.57% 2,440,831
2019-08-19 2019-08-15 0.672 3,412,214 +79,951 0.56% 2,294,420
2019-08-16 2019-08-14 0.683 3,332,263 +55,204 0.55% 2,275,670
2019-08-15 2019-08-13 0.672 3,277,059 +38,072 0.54% 2,203,540
2019-08-14 2019-08-12 0.672 3,238,987 +68,529 0.53% 2,177,940
2019-08-13 2019-08-09 0.662 3,170,458 +19,036 0.52% 2,098,549
2019-08-12 2019-08-08 0.672 3,151,422 +19,036 0.52% 2,119,060
2019-08-06 2019-08-02 0.683 3,132,386 -20,940 0.51% 2,139,170
2019-08-02 2019-07-31 0.714 3,153,326 +47,590 0.52% 2,252,861
2019-07-31 2019-07-29 0.735 3,105,736 +57,108 0.51% 2,284,122
2019-07-30 2019-07-26 0.756 3,048,628 +28,553 0.50% 2,306,182
2019-07-26 2019-07-24 0.725 3,020,075 +104,698 0.49% 2,189,392
2019-07-25 2019-07-23 0.714 2,915,377 +36,168 0.48% 2,082,861
2019-07-24 2019-07-22 0.704 2,879,209 +152,287 0.47% 2,026,771
2019-07-23 2019-07-19 0.725 2,726,922 -66,625 0.45% 1,976,872
2019-07-22 2019-07-18 0.693 2,793,547 +66,625 0.46% 1,937,120
2019-07-19 2019-07-17 0.672 2,726,922 +112,312 0.45% 1,833,620
2019-07-18 2019-07-16 0.672 2,614,610 +26,650 0.43% 1,758,100
2019-07-16 2019-07-12 0.693 2,587,960 +38,072 0.42% 1,794,561
2019-07-12 2019-07-10 0.693 2,549,888 +66,626 0.42% 1,768,160
2019-07-08 2019-07-04 0.714 2,483,262 +60,915 0.41% 1,774,141
2019-07-05 2019-07-03 0.714 2,422,347 +20,939 0.40% 1,730,621
2019-07-04 2019-07-02 0.714 2,401,408 +5,711 0.39% 1,715,661
2019-06-28 2019-06-26 0.714 2,395,697 +131,347 0.39% 1,711,581
2019-06-27 2019-06-25 0.725 2,264,350 +19,036 0.37% 1,641,532
2019-06-26 2019-06-24 0.735 2,245,314 +93,276 0.37% 1,651,322
2019-06-19 2019-06-17 0.714 2,152,038 +3,807 0.35% 1,537,501
2019-06-18 2019-06-14 0.704 2,148,231 +19,036 0.35% 1,512,211
2019-06-13 2019-06-11 0.714 2,129,195 +38,072 0.35% 1,521,181
2019-05-17 2019-05-15 0.746 2,091,123 -20,939 0.34% 1,559,892
2019-05-14 2019-05-09 0.714 2,112,062 -9,518 0.35% 1,508,941
2019-05-09 2019-05-07 0.725 2,121,580 +19,036 0.35% 1,538,031
2019-05-08 2019-05-06 0.714 2,102,544 +9,518 0.34% 1,502,141
2019-05-06 2019-05-02 0.746 2,093,026 -22,844 0.34% 1,561,312
2019-05-03 2019-04-30 0.735 2,115,870 +19,036 0.35% 1,556,122
2019-05-02 2019-04-29 0.735 2,096,834 +20,940 0.34% 1,542,122
2019-04-30 2019-04-26 0.735 2,075,894 +28,554 0.34% 1,526,722
2019-04-29 2019-04-25 0.746 2,047,340 +19,036 0.34% 1,527,232
2019-04-26 2019-04-24 0.756 2,028,304 +19,036 0.33% 1,534,342
2019-04-25 2019-04-23 0.756 2,009,268 -57,108 0.33% 1,519,942
2019-04-24 2019-04-18 0.777 2,066,376 +57,108 0.34% 1,606,563
2019-04-23 2019-04-17 0.777 2,009,268 +11,421 0.33% 1,562,163
2019-04-18 2019-04-16 0.767 1,997,847 -53,300 0.33% 1,532,293
2019-04-17 2019-04-15 1.152 2,051,147 -7,615 0.34% 2,363,683
2019-04-16 2019-04-12 1.190 2,058,762 +413,842 0.34% 2,450,671
2019-04-15 2019-04-11 1.190 1,644,920 +37,905 0.32% 1,958,050
2019-04-12 2019-04-10 1.228 1,607,015 -7,897 0.32% 1,973,980
2019-04-11 2019-04-09 1.241 1,614,912 -31,587 0.32% 2,004,131
2019-04-10 2019-04-08 1.266 1,646,499 +44,222 0.33% 2,085,031
2019-04-09 2019-04-04 1.216 1,602,277 -26,849 0.32% 1,947,870
2019-04-08 2019-04-03 1.203 1,629,126 -4,738 0.32% 1,959,879
2019-04-04 2019-04-02 1.190 1,633,864 -31,587 0.33% 1,944,889
2019-04-03 2019-04-01 1.203 1,665,451 +17,373 0.33% 2,003,579
2019-04-01 2019-03-28 1.178 1,648,078 +85,285 0.33% 1,940,939
2019-03-29 2019-03-27 1.203 1,562,793 +4,738 0.31% 1,880,079
2019-03-28 2019-03-26 1.178 1,558,055 +15,793 0.31% 1,834,919
2019-03-22 2019-03-20 1.190 1,542,262 -15 0.31% 1,835,850
2019-03-21 2019-03-19 1.203 1,542,277 +3,158 0.31% 1,855,398
2019-03-20 2019-03-18 1.190 1,539,119 -137,403 0.31% 1,832,108
2019-03-19 2019-03-15 1.140 1,676,522 +64,753 0.33% 1,910,746
2019-03-18 2019-03-14 1.152 1,611,769 +25,268 0.32% 1,857,357
2019-03-15 2019-03-13 1.165 1,586,501 +12,635 0.32% 1,848,329
2019-03-14 2019-03-12 1.190 1,573,866 -115,293 0.32% 1,873,470
2019-03-13 2019-03-11 1.216 1,689,159 -39,484 0.34% 2,053,491
2019-03-12 2019-03-08 1.216 1,728,643 +7,897 0.35% 2,101,491
2019-03-11 2019-03-07 1.216 1,720,746 +26,849 0.35% 2,091,891
2019-03-08 2019-03-06 1.254 1,693,897 +15,794 0.34% 2,123,603
2019-03-05 2019-03-01 1.254 1,678,103 +113,713 0.34% 2,103,802
2019-03-01 2019-02-27 1.342 1,564,390 -39,484 0.31% 2,099,916
2019-02-27 2019-02-25 1.317 1,603,874 -23,690 0.32% 2,112,295
2019-02-26 2019-02-22 1.279 1,627,564 -1,579 0.33% 2,081,664
2019-02-25 2019-02-21 1.266 1,629,143 +1,579 0.33% 2,063,053
2019-02-11 2019-02-04 1.228 1,627,564 -41,063 0.33% 1,999,221
2019-01-31 2019-01-29 1.152 1,668,627 +15,793 0.34% 1,922,878
2019-01-30 2019-01-28 1.165 1,652,834 -31,587 0.33% 1,925,609
2019-01-21 2019-01-17 1.051 1,684,421 +12,635 0.34% 1,770,434
2019-01-16 2019-01-14 1.013 1,671,786 +47,381 0.34% 1,693,643
2018-12-18 2018-12-14 0.962 1,624,405 +1,579 0.33% 1,563,360
2018-12-17 2018-12-13 1.013 1,622,826 -31,587 0.33% 1,644,042
2018-11-29 2018-11-27 0.988 1,654,413 -14,214 0.33% 1,634,141
2018-11-28 2018-11-26 0.924 1,668,627 -4,738 0.34% 1,542,529
2018-11-12 2018-11-08 0.937 1,673,365 +23,690 0.34% 1,568,099
2018-11-09 2018-11-07 0.937 1,649,675 +23,690 0.33% 1,545,899
2018-11-06 2018-11-02 0.937 1,625,985 +31,587 0.33% 1,523,700
2018-11-02 2018-10-31 0.924 1,594,398 -1,579 0.32% 1,473,909
2018-11-01 2018-10-30 0.886 1,595,977 +6,317 0.32% 1,414,737
2018-10-24 2018-10-22 1.000 1,589,660 +23,691 0.32% 1,590,312
2018-10-19 2018-10-16 0.950 1,565,969 +1,579 0.32% 1,487,289
2018-10-15 2018-10-11 0.912 1,564,390 -110,555 0.32% 1,426,358
2018-10-09 2018-10-05 0.988 1,674,945 +1,580 0.34% 1,654,422
2018-09-20 2018-09-18 1.000 1,673,365 -1,580 0.34% 1,674,052
2018-09-13 2018-09-11 0.975 1,674,945 -1,579 0.34% 1,633,211
2018-09-12 2018-09-10 0.950 1,676,524 +4,422 0.34% 1,592,290
2018-09-06 2018-09-04 1.031 1,672,102 +50,163 0.34% 1,724,524
2018-08-24 2018-08-22 1.044 1,621,939 +16,852 0.34% 1,693,963
2018-08-22 2018-08-20 1.018 1,605,087 -3,064 0.33% 1,634,453
2018-08-09 2018-08-07 1.057 1,608,151 +7,660 0.33% 1,700,557
2018-07-27 2018-07-25 1.123 1,600,491 -18,384 0.33% 1,796,929
2018-07-20 2018-07-18 1.149 1,618,875 -1,532 0.34% 1,859,839
2018-07-17 2018-07-13 1.084 1,620,407 -13,787 0.34% 1,755,826
2018-07-12 2018-07-10 1.044 1,634,194 -53,619 0.34% 1,706,762
2018-07-11 2018-07-09 1.057 1,687,813 -1,532 0.35% 1,784,796
2018-07-04 2018-06-29 1.084 1,689,345 +1,532 0.35% 1,830,526
2018-07-03 2018-06-28 1.071 1,687,813 +26,043 0.35% 1,806,831
2018-06-21 2018-06-19 1.123 1,661,770 -7,660 0.35% 1,865,730
2018-06-19 2018-06-14 1.162 1,669,430 -7,660 0.35% 1,939,713
2018-06-08 2018-06-06 1.175 1,677,090 +4,596 0.35% 1,970,508
2018-06-04 2018-05-31 1.136 1,672,494 +7,660 0.35% 1,899,604
2018-06-01 2018-05-30 1.149 1,664,834 +18,384 0.35% 1,912,639
2018-05-30 2018-05-28 1.201 1,646,450 +1,532 0.34% 1,977,496
2018-05-25 2018-05-23 1.201 1,644,918 +38,299 0.34% 1,975,656
2018-05-18 2018-05-16 1.227 1,606,619 -15,320 0.33% 1,971,606
2018-05-14 2018-05-10 1.240 1,621,939 +3,064 0.34% 2,011,581
2018-05-09 2018-05-07 1.266 1,618,875 -3,064 0.34% 2,050,050
2018-04-26 2018-04-24 1.279 1,621,939 +3,064 0.34% 2,075,104
2018-04-23 2018-04-19 1.266 1,618,875 +128,686 0.34% 2,050,050
2018-04-20 2018-04-18 1.422 1,490,189 -7,660 0.31% 2,119,026
2018-04-19 2018-04-17 1.450 1,497,849 +101,718 0.31% 2,171,276
2018-04-18 2018-04-16 1.436 1,396,131 -10,141 0.31% 2,004,551
2018-04-17 2018-04-13 1.450 1,406,272 +4,346 0.31% 2,038,526
2018-04-16 2018-04-12 1.463 1,401,926 +10,141 0.31% 2,051,581
2018-04-11 2018-04-09 1.394 1,391,785 -14,487 0.31% 1,940,668
2018-04-09 2018-04-04 1.353 1,406,272 +1,449 0.31% 1,902,624
2018-04-06 2018-04-03 1.381 1,404,823 -37,666 0.31% 1,939,453
2018-04-04 2018-03-29 1.298 1,442,489 +46,357 0.32% 1,871,966
2018-04-03 2018-03-28 1.312 1,396,132 +7,244 0.31% 1,831,082
2018-03-29 2018-03-27 1.353 1,388,888 -7,244 0.31% 1,879,104
2018-03-27 2018-03-23 1.339 1,396,132 -5,794 0.31% 1,869,631
2018-03-26 2018-03-22 1.339 1,401,926 -30,423 0.31% 1,877,390
2018-03-23 2018-03-21 1.367 1,432,349 +24,628 0.32% 1,957,680
2018-03-21 2018-03-19 1.422 1,407,721 +5,722 0.31% 2,001,757
2018-03-20 2018-03-16 1.394 1,401,999 +37,666 0.31% 1,954,910
2018-03-19 2018-03-15 1.422 1,364,333 +11,589 0.30% 1,940,060
2018-03-16 2018-03-14 1.422 1,352,744 +7,244 0.30% 1,923,581
2018-03-15 2018-03-13 1.422 1,345,500 +7,243 0.30% 1,913,280
2018-03-14 2018-03-12 1.422 1,338,257 -8,692 0.29% 1,902,981
2018-03-07 2018-03-05 1.408 1,346,949 +10,141 0.30% 1,896,745
2018-03-06 2018-03-02 1.477 1,336,808 +1,448 0.29% 1,974,742
2018-03-05 2018-03-01 1.422 1,335,360 -31,871 0.29% 1,898,861
2018-03-02 2018-02-28 1.601 1,367,231 -26,076 0.30% 2,189,563
2018-02-28 2018-02-26 1.615 1,393,307 +27,525 0.31% 2,250,558
2018-02-27 2018-02-23 1.560 1,365,782 +10,141 0.30% 2,130,676
2018-02-23 2018-02-21 1.574 1,355,641 +5,795 0.30% 2,133,571
2018-02-22 2018-02-20 1.546 1,349,846 -65,191 0.30% 2,087,180
2018-02-21 2018-02-15 1.477 1,415,037 +11,589 0.31% 2,090,303
2018-02-20 2018-02-13 1.394 1,403,448 -10,140 0.31% 1,956,930
2018-02-14 2018-02-12 1.353 1,413,588 -15,936 0.31% 1,912,522
2018-02-13 2018-02-09 1.325 1,429,524 +18,833 0.31% 1,894,612
2018-02-09 2018-02-07 1.381 1,410,691 -1,449 0.31% 1,947,554
2018-02-08 2018-02-06 1.367 1,412,140 -2,897 0.31% 1,930,059
2018-02-07 2018-02-05 1.450 1,415,037 -14,487 0.31% 2,051,232
2018-02-06 2018-02-02 1.436 1,429,524 -60,844 0.31% 2,052,496
2018-02-05 2018-02-01 1.450 1,490,368 -26,077 0.33% 2,160,431
2018-02-02 2018-01-31 1.684 1,516,445 -591,061 0.33% 2,554,137
2018-02-01 2018-01-30 1.243 2,107,506 -49,255 0.46% 2,618,599
2018-01-31 2018-01-29 1.229 2,156,761 -60,845 0.47% 2,650,023
2018-01-30 2018-01-26 1.229 2,217,606 +53,602 0.49% 2,724,784
2018-01-25 2018-01-23 1.243 2,164,004 +57,947 0.48% 2,688,798
2018-01-18 2018-01-16 1.215 2,106,057 -39,115 0.46% 2,558,647
2018-01-17 2018-01-15 1.215 2,145,172 -1,448 0.47% 2,606,168
2018-01-16 2018-01-12 1.215 2,146,620 +28,973 0.47% 2,607,927
2018-01-15 2018-01-11 1.229 2,117,647 -26,076 0.47% 2,601,963
2018-01-12 2018-01-10 1.243 2,143,723 +4,346 0.47% 2,663,599
2018-01-11 2018-01-09 1.243 2,139,377 -1,449 0.47% 2,658,199
2018-01-10 2018-01-08 1.243 2,140,826 +20,282 0.47% 2,659,999
2018-01-09 2018-01-05 1.187 2,120,544 +18,833 0.47% 2,517,696
2018-01-08 2018-01-04 1.160 2,101,711 -5,795 0.46% 2,437,305
2018-01-05 2018-01-03 1.215 2,107,506 -8,692 0.46% 2,560,408
2018-01-04 2018-01-02 1.187 2,116,198 -33,320 0.47% 2,512,536
2017-12-27 2017-12-21 1.160 2,149,518 +28,974 0.47% 2,492,746
2017-12-22 2017-12-20 1.160 2,120,544 +14,487 0.47% 2,459,145
2017-12-21 2017-12-19 1.160 2,106,057 -2,898 0.46% 2,442,345
2017-12-19 2017-12-15 1.173 2,108,955 +7,244 0.46% 2,474,821
2017-12-15 2017-12-13 1.187 2,101,711 +1,448 0.46% 2,495,336
2017-12-12 2017-12-08 1.187 2,100,263 +72,434 0.46% 2,493,617
2017-12-11 2017-12-07 1.187 2,027,829 -1,448 0.45% 2,407,617
2017-12-08 2017-12-06 1.187 2,029,277 -47,807 0.45% 2,409,336
2017-12-07 2017-12-05 1.187 2,077,084 +2,898 0.46% 2,466,097
2017-12-06 2017-12-04 1.187 2,074,186 -36,217 0.46% 2,462,656
2017-12-05 2017-12-01 1.187 2,110,403 +2,897 0.46% 2,505,656
2017-12-04 2017-11-30 1.215 2,107,506 +2,897 0.46% 2,560,408
2017-12-01 2017-11-29 1.201 2,104,609 +23,179 0.46% 2,527,832
2017-11-30 2017-11-28 1.187 2,081,430 +17,384 0.46% 2,471,257
2017-11-29 2017-11-27 1.201 2,064,046 -14,486 0.45% 2,479,113
2017-11-28 2017-11-24 1.187 2,078,532 -76,780 0.46% 2,467,816
2017-11-27 2017-11-23 1.146 2,155,312 -43,461 0.47% 2,469,709
2017-11-24 2017-11-22 1.173 2,198,773 +88,370 0.48% 2,580,221
2017-11-23 2017-11-21 1.201 2,110,403 +14,486 0.46% 2,534,792
2017-11-22 2017-11-20 1.215 2,095,917 -13,038 0.46% 2,546,328
2017-11-20 2017-11-16 1.215 2,108,955 -30,422 0.46% 2,562,168
2017-11-17 2017-11-15 1.215 2,139,377 -30,422 0.47% 2,599,128
2017-11-16 2017-11-14 1.229 2,169,799 +1,449 0.48% 2,666,043
2017-11-15 2017-11-13 1.256 2,168,350 +14,486 0.48% 2,724,134
2017-11-14 2017-11-10 1.229 2,153,864 -2,897 0.47% 2,646,463
2017-11-13 2017-11-09 1.256 2,156,761 +110,100 0.47% 2,709,574
2017-11-10 2017-11-08 1.325 2,046,661 +197,020 0.45% 2,712,531
2017-11-09 2017-11-07 1.256 1,849,641 +17,384 0.41% 2,323,734
2017-11-08 2017-11-06 1.201 1,832,257 -104,305 0.40% 2,200,712
2017-11-07 2017-11-03 1.201 1,936,562 -10,140 0.43% 2,325,992
2017-11-06 2017-11-02 1.201 1,946,702 +31,870 0.43% 2,338,171
2017-10-31 2017-10-27 1.201 1,914,832 -2,897 0.42% 2,299,893
2017-10-27 2017-10-25 1.201 1,917,729 -8,692 0.42% 2,303,372
2017-10-24 2017-10-20 1.215 1,926,421 -88,369 0.42% 2,340,408
2017-10-23 2017-10-19 1.173 2,014,790 -7,244 0.44% 2,364,320
2017-10-17 2017-10-13 1.201 2,022,034 +68,088 0.45% 2,428,652
2017-10-16 2017-10-12 1.201 1,953,946 -14,487 0.43% 2,346,872
2017-10-13 2017-10-11 1.187 1,968,433 -150,662 0.43% 2,337,097
2017-10-11 2017-10-09 1.146 2,119,095 -4,346 0.47% 2,428,209
2017-10-10 2017-10-06 1.146 2,123,441 +42,011 0.47% 2,433,189
2017-10-03 2017-09-28 1.146 2,081,430 +4,346 0.46% 2,385,050
2017-09-29 2017-09-27 1.160 2,077,084 +2,898 0.46% 2,408,746
2017-09-28 2017-09-26 1.160 2,074,186 +14,486 0.46% 2,405,385
2017-09-27 2017-09-25 1.146 2,059,700 +265,109 0.45% 2,360,150
2017-09-25 2017-09-21 1.201 1,794,591 -210,059 0.40% 2,155,472
2017-09-22 2017-09-20 1.256 2,004,650 -23,179 0.44% 2,518,475
2017-09-21 2017-09-19 1.270 2,027,829 -199,917 0.45% 2,575,590
2017-09-20 2017-09-18 1.298 2,227,746 -1,449 0.49% 2,891,020
2017-09-19 2017-09-15 1.325 2,229,195 -17,384 0.49% 2,954,452
2017-09-18 2017-09-14 1.284 2,246,579 +262,211 0.49% 2,884,445
2017-09-15 2017-09-13 1.367 1,984,368 -1,473,307 0.44% 2,712,158
2017-09-14 2017-09-12 1.215 3,457,675 -47,807 0.76% 4,200,727
2017-09-13 2017-09-11 1.187 3,505,482 -68,088 0.77% 4,162,017
2017-09-12 2017-09-08 1.201 3,573,570 +22,016 0.79% 4,292,192
2017-09-11 2017-09-07 1.118 3,551,554 +631,016 0.78% 3,971,559
2017-09-08 2017-09-06 1.104 2,920,538 +52,152 0.90% 3,225,600
2017-09-06 2017-09-04 1.132 2,868,386 -10,141 0.88% 3,247,200
2017-09-05 2017-09-01 1.132 2,878,527 -5,794 0.89% 3,258,680
2017-09-04 2017-08-31 1.160 2,884,321 -33,320 0.89% 3,344,880
2017-09-01 2017-08-30 1.132 2,917,641 -2,897 0.90% 3,302,960
2017-08-28 2017-08-24 1.160 2,920,538 -7,244 0.90% 3,386,880
2017-08-25 2017-08-22 1.173 2,927,782 +21,730 0.90% 3,435,700
2017-08-24 2017-08-21 1.215 2,906,052 -21,730 0.90% 3,530,561
2017-08-22 2017-08-18 1.270 2,927,782 +13,038 0.90% 3,718,640
2017-08-21 2017-08-17 1.229 2,914,744 +434,604 0.90% 3,581,360
2017-08-18 2017-08-16 1.270 2,480,140 +15,936 0.76% 3,150,080
2017-08-17 2017-08-15 1.215 2,464,204 -1,449 0.76% 2,993,760
2017-08-16 2017-08-14 1.187 2,465,653 +28,974 0.76% 2,927,440
2017-08-15 2017-08-11 1.173 2,436,679 -26,077 0.75% 2,859,400
2017-08-14 2017-08-10 1.215 2,462,756 +331,748 0.76% 2,992,001
2017-08-11 2017-08-09 1.173 2,131,008 +268,006 0.66% 2,500,700
2017-08-10 2017-08-08 1.305 1,863,002 +57,947 0.57% 2,430,540
2017-08-09 2017-08-07 1.247 1,805,055 +167,357 0.56% 2,250,276
2017-08-08 2017-08-04 1.276 1,637,698 +13,797 0.53% 2,089,120
2017-08-04 2017-08-02 1.290 1,623,901 -12,417 0.53% 2,095,060
2017-08-03 2017-08-01 1.247 1,636,318 -1,380 0.53% 2,039,920
2017-08-02 2017-07-31 1.261 1,637,698 -1,380 0.53% 2,065,380
2017-08-01 2017-07-28 1.247 1,639,078 -1,379 0.53% 2,043,360
2017-07-31 2017-07-27 1.247 1,640,457 +234,548 0.53% 2,045,080
2017-07-28 2017-07-26 1.464 1,405,909 -78,643 0.45% 2,058,380
2017-07-27 2017-07-25 1.479 1,484,552 +92,440 0.48% 2,195,040
2017-07-26 2017-07-24 1.276 1,392,112 +6,898 0.45% 1,775,840
2017-07-25 2017-07-21 1.247 1,385,214 -16,556 0.45% 1,726,880
2017-07-24 2017-07-20 1.276 1,401,770 -6,899 0.45% 1,788,160
2017-07-21 2017-07-19 1.305 1,408,669 +19,316 0.46% 1,837,801
2017-07-20 2017-07-18 1.305 1,389,353 +17,936 0.45% 1,812,600
2017-07-19 2017-07-17 1.218 1,371,417 -15,176 0.44% 1,669,920
2017-07-18 2017-07-14 1.290 1,386,593 +41,390 0.45% 1,788,899
2017-07-17 2017-07-13 1.305 1,345,203 +1,380 0.44% 1,755,001
2017-07-14 2017-07-12 1.305 1,343,823 -2,759 0.43% 1,753,200
2017-07-13 2017-07-11 1.348 1,346,582 +62,086 0.44% 1,815,360
2017-07-11 2017-07-07 1.319 1,284,496 +16,556 0.42% 1,694,420
2017-07-07 2017-07-05 1.363 1,267,940 +2,760 0.41% 1,727,720
2017-07-06 2017-07-04 1.392 1,265,180 -5,519 0.41% 1,760,640
2017-07-05 2017-07-03 1.392 1,270,699 +44,150 0.41% 1,768,320
2017-07-04 2017-06-30 1.421 1,226,549 +6,899 0.40% 1,742,440
2017-07-03 2017-06-29 1.435 1,219,650 +51,048 0.39% 1,750,319
2017-06-29 2017-06-27 1.508 1,168,602 -113,135 0.38% 1,761,761
2017-06-28 2017-06-26 1.522 1,281,737 -17,936 0.41% 1,950,901
2017-06-26 2017-06-22 1.537 1,299,673 -4,139 0.42% 1,997,041
2017-06-23 2017-06-21 1.508 1,303,812 +23,455 0.42% 1,965,600
2017-06-22 2017-06-20 1.522 1,280,357 +24,835 0.41% 1,948,800
2017-06-21 2017-06-19 1.566 1,255,522 -60,707 0.41% 1,965,599
2017-06-20 2017-06-16 1.537 1,316,229 +59,327 0.43% 2,022,480
2017-06-19 2017-06-15 1.566 1,256,902 -44,150 0.41% 1,967,760
2017-06-16 2017-06-14 1.493 1,301,052 -2,760 0.42% 1,942,579
2017-06-15 2017-06-13 1.537 1,303,812 -2,759 0.42% 2,003,400
2017-06-14 2017-06-12 1.493 1,306,571 +2,759 0.42% 1,950,820
2017-06-13 2017-06-09 1.508 1,303,812 +11,038 0.42% 1,965,600
2017-06-12 2017-06-08 1.508 1,292,774 -17,936 0.42% 1,948,960
2017-06-09 2017-06-07 1.537 1,310,710 -49,669 0.42% 2,014,000
2017-06-08 2017-06-06 1.551 1,360,379 +12,417 0.44% 2,110,040
2017-06-06 2017-06-02 1.580 1,347,962 +22,075 0.44% 2,129,860
2017-06-05 2017-06-01 1.667 1,325,887 -104,857 0.43% 2,210,300
2017-06-02 2017-05-31 1.493 1,430,744 -23,455 0.46% 2,136,220
2017-06-01 2017-05-29 1.493 1,454,199 +67,606 0.47% 2,171,241
2017-05-29 2017-05-25 1.580 1,386,593 -9,658 0.45% 2,190,899
2017-05-26 2017-05-24 1.609 1,396,251 -68,985 0.45% 2,246,639
2017-05-25 2017-05-23 1.551 1,465,236 +56,567 0.47% 2,272,680
2017-05-24 2017-05-22 1.638 1,408,669 +26,215 0.46% 2,307,461
2017-05-23 2017-05-19 1.696 1,382,454 +37,251 0.45% 2,344,679
2017-05-22 2017-05-18 1.740 1,345,203 -2,759 0.44% 2,340,001
2017-05-19 2017-05-17 1.797 1,347,962 +594,649 0.44% 2,422,960
2017-05-18 2017-05-16 1.696 753,313 -13,797 0.49% 1,277,639
2017-05-17 2017-05-15 1.754 767,110 +20,695 0.50% 1,345,519
2017-05-16 2017-05-12 1.769 746,415 +11,038 0.48% 1,320,040
2017-05-15 2017-05-11 1.855 735,377 -6,899 0.48% 1,364,479
2017-05-12 2017-05-10 1.870 742,276 +46,910 0.48% 1,388,040
2017-05-11 2017-05-09 1.855 695,366 +44,150 0.45% 1,290,240
2017-05-10 2017-05-08 1.841 651,216 +12,417 0.42% 1,198,880
2017-05-09 2017-05-05 2.015 638,799 -40,011 0.41% 1,287,140
2017-05-08 2017-05-04 2.044 678,810 +106,237 0.44% 1,387,440
2017-05-05 2017-05-02 9.011 572,573 +20,695 0.37% 5,159,715
2017-05-04 2017-04-28 9.137 551,878 +277,345 0.36% 5,042,536
2017-05-02 2017-04-27 9.294 274,533 -22,294 0.38% 2,551,521
2017-04-28 2017-04-26 8.478 296,827 +33,123 0.42% 2,516,402
2017-04-27 2017-04-25 8.383 263,704 -6,370 0.37% 2,210,756
2017-04-26 2017-04-24 8.132 270,074 -1,274 0.38% 2,196,319
2017-04-25 2017-04-21 8.195 271,348 -2,548 0.38% 2,223,720
2017-04-21 2017-04-19 8.007 273,896 -1,274 0.38% 2,193,001
2017-04-20 2017-04-18 8.164 275,170 +1,911 0.39% 2,246,401
2017-04-19 2017-04-13 8.289 273,259 +6,370 0.38% 2,265,121
2017-04-18 2017-04-12 8.195 266,889 +9,554 0.37% 2,187,178
2017-04-13 2017-04-11 8.415 257,335 -2,548 0.36% 2,165,442
2017-04-12 2017-04-10 8.415 259,883 -3,184 0.36% 2,186,883
2017-04-11 2017-04-07 8.226 263,067 +1,910 0.37% 2,164,116
2017-04-07 2017-04-05 8.195 261,157 -3,184 0.37% 2,140,204
2017-04-06 2017-04-03 8.101 264,341 +4,458 0.37% 2,141,397
2017-04-05 2017-03-31 8.069 259,883 -24,841 0.36% 2,097,123
2017-04-03 2017-03-30 8.101 284,724 -34,397 0.40% 2,306,517
2017-03-31 2017-03-29 8.195 319,121 +1,274 0.45% 2,615,224
2017-03-30 2017-03-28 8.258 317,847 -5,732 0.45% 2,624,743
2017-03-29 2017-03-27 8.132 323,579 -25,479 0.45% 2,631,437
2017-03-28 2017-03-24 8.195 349,058 -40,129 0.49% 2,860,560
2017-03-27 2017-03-23 8.258 389,187 -70,066 0.55% 3,213,860
2017-03-24 2017-03-22 8.101 459,253 -64,971 0.64% 3,720,357
2017-03-23 2017-03-21 8.101 524,224 -67,519 0.73% 4,246,680
2017-03-22 2017-03-20 8.195 591,743 -7,006 0.83% 4,849,384
2017-03-21 2017-03-17 8.258 598,749 -6,370 0.84% 4,944,399
2017-03-20 2017-03-16 8.321 605,119 +7,644 0.85% 5,035,001
2017-03-17 2017-03-15 7.787 597,475 +4,459 0.84% 4,652,478
2017-03-16 2017-03-14 7.818 593,016 +2,547 0.83% 4,636,376
2017-03-15 2017-03-13 7.850 590,469 +8,918 0.83% 4,635,003
2017-03-14 2017-03-10 7.818 581,551 -13,376 0.82% 4,546,740
2017-03-13 2017-03-09 7.724 594,927 -7,007 0.83% 4,595,277
2017-03-10 2017-03-08 8.132 601,934 +15,287 0.84% 4,895,100
2017-03-09 2017-03-07 8.258 586,647 +637 0.82% 4,844,462
2017-03-08 2017-03-06 8.383 586,010 -16,561 0.82% 4,912,802
2017-03-07 2017-03-03 8.258 602,571 +5,096 0.84% 4,975,960
2017-03-06 2017-03-02 8.258 597,475 -10,192 0.84% 4,933,878
2017-03-03 2017-03-01 8.540 607,667 -439,507 0.85% 5,189,763
2017-03-02 2017-02-28 6.814 1,047,174 -3,185 1.47% 7,134,960
2017-03-01 2017-02-27 6.562 1,050,359 +7,007 1.47% 6,892,821
2017-02-27 2017-02-23 6.625 1,043,352 -2,548 1.46% 6,912,358
2017-02-24 2017-02-22 6.719 1,045,900 +10,828 1.47% 7,027,759
2017-02-23 2017-02-21 6.468 1,035,072 +9,555 1.45% 6,695,002
2017-02-22 2017-02-20 6.500 1,025,517 +6,369 1.44% 6,665,399
2017-02-21 2017-02-17 6.594 1,019,148 -14,013 1.43% 6,720,003
2017-02-20 2017-02-16 6.719 1,033,161 -637 1.45% 6,942,161
2017-02-17 2017-02-15 6.594 1,033,798 +10,192 1.45% 6,816,602
2017-02-15 2017-02-13 6.594 1,023,606 -637 1.43% 6,749,398
2017-02-14 2017-02-10 6.594 1,024,243 -1,274 1.44% 6,753,598
2017-02-13 2017-02-09 6.594 1,025,517 +8,917 1.44% 6,761,999
2017-02-10 2017-02-08 6.594 1,016,600 +15,925 1.43% 6,703,202
2017-02-09 2017-02-07 6.625 1,000,675 +8,917 1.40% 6,629,617
2017-02-08 2017-02-06 6.625 991,758 +13,376 1.39% 6,570,541
2017-02-06 2017-02-02 6.751 978,382 +1,911 1.37% 6,604,803
2017-01-26 2017-01-24 6.594 976,471 -1,911 1.37% 6,438,602
2017-01-25 2017-01-23 6.311 978,382 -637 1.37% 6,174,722
2017-01-23 2017-01-19 6.280 979,019 -3,184 1.37% 6,148,003
2017-01-20 2017-01-18 6.374 982,203 -6,370 1.38% 6,260,517
2017-01-19 2017-01-17 6.562 988,573 +13,376 1.39% 6,487,359
2017-01-18 2017-01-16 6.374 975,197 +637 1.37% 6,215,861
2017-01-17 2017-01-13 6.374 974,560 +1,911 1.37% 6,211,801
2017-01-16 2017-01-12 6.437 972,649 -5,096 1.36% 6,260,701
2017-01-13 2017-01-11 6.845 977,745 -2,548 1.37% 6,692,602
2017-01-12 2017-01-10 6.939 980,293 +12,103 1.37% 6,802,383
2017-01-11 2017-01-09 6.217 968,190 +637 1.36% 6,019,199
2017-01-10 2017-01-06 6.060 967,553 -637 1.36% 5,863,339
2017-01-09 2017-01-05 6.029 968,190 -637 1.36% 5,836,799
2017-01-05 2017-01-03 5.903 968,827 -637 1.36% 5,718,959
2017-01-04 2016-12-30 5.934 969,464 +637 1.36% 5,753,160
2017-01-03 2016-12-29 5.903 968,827 +1,274 1.36% 5,718,959
2016-12-29 2016-12-23 5.903 967,553 +637 1.36% 5,711,439
2016-12-22 2016-12-20 5.966 966,916 -11,466 1.36% 5,768,399
2016-12-21 2016-12-19 5.966 978,382 -637 1.37% 5,836,802
2016-12-19 2016-12-15 5.903 979,019 -637 1.37% 5,779,123
2016-12-13 2016-12-09 5.903 979,656 -637 1.37% 5,782,883
2016-12-12 2016-12-08 5.997 980,293 +15,288 1.37% 5,878,983
2016-12-08 2016-12-06 5.872 965,005 +637 1.35% 5,666,098
2016-12-07 2016-12-05 5.809 964,368 +637 1.35% 5,601,798
2016-12-01 2016-11-29 5.840 963,731 -6,370 1.35% 5,628,358
2016-11-25 2016-11-23 5.777 970,101 +3,822 1.36% 5,604,640
2016-11-21 2016-11-17 5.872 966,279 +3,185 1.35% 5,673,579
2016-11-18 2016-11-16 6.029 963,094 -1,274 1.35% 5,806,078
2016-11-11 2016-11-09 5.966 964,368 -637 1.35% 5,753,198
2016-11-08 2016-11-04 5.872 965,005 +15,924 1.35% 5,666,098
2016-11-07 2016-11-03 5.903 949,081 +12,739 1.33% 5,602,399
2016-11-04 2016-11-02 5.966 936,342 +35,670 1.31% 5,586,001
2016-11-03 2016-11-01 6.091 900,672 +12,740 1.26% 5,486,322
2016-11-02 2016-10-31 5.903 887,932 +13,376 1.24% 5,241,438
2016-11-01 2016-10-28 5.903 874,556 -28,663 1.23% 5,162,480
2016-10-31 2016-10-27 5.966 903,219 +22,293 1.27% 5,388,397
2016-10-28 2016-10-26 6.060 880,926 +25,479 1.23% 5,338,382
2016-10-27 2016-10-25 6.154 855,447 +26,116 1.20% 5,264,560
2016-10-26 2016-10-24 6.311 829,331 +64,970 1.16% 5,234,038
2016-10-25 2016-10-20 6.091 764,361 +12,740 1.07% 4,656,002
2016-10-24 2016-10-19 6.029 751,621 +22,294 1.05% 4,531,198
2016-10-20 2016-10-18 6.060 729,327 +12,102 1.02% 4,419,697
2016-10-19 2016-10-17 5.872 717,225 +14,650 1.01% 4,211,240
2016-10-18 2016-10-14 5.872 702,575 +3,185 0.98% 4,125,221
2016-10-17 2016-10-13 5.840 699,390 +52,231 0.98% 4,084,560
2016-10-14 2016-10-12 5.872 647,159 +31,849 0.91% 3,799,842
2016-10-13 2016-10-11 5.966 615,310 +19,109 0.86% 3,670,798
2016-10-12 2016-10-07 5.997 596,201 -1,274 0.84% 3,575,518
2016-10-11 2016-10-06 6.060 597,475 +47,772 0.84% 3,620,679
2016-10-06 2016-10-04 6.091 549,703 +51,595 0.77% 3,348,442
2016-10-05 2016-10-03 6.217 498,108 +29,300 0.70% 3,096,718
2016-10-04 2016-09-30 6.248 468,808 +36,944 0.66% 2,929,281
2016-10-03 2016-09-29 6.123 431,864 +49,047 0.61% 2,644,201
2016-09-30 2016-09-28 6.186 382,817 +23,568 0.54% 2,367,938
2016-09-29 2016-09-27 6.280 359,249 +5,732 0.50% 2,255,997
2016-09-28 2016-09-26 6.311 353,517 +1,911 0.50% 2,231,101
2016-09-26 2016-09-22 6.374 351,606 -3,822 0.49% 2,241,121
2016-09-23 2016-09-21 6.437 355,428 -45,224 0.50% 2,287,802
2016-09-22 2016-09-20 6.343 400,652 -6,370 0.56% 2,541,158
2016-09-21 2016-09-19 6.468 407,022 +1,911 0.57% 2,632,680
2016-09-20 2016-09-15 6.405 405,111 -3,185 0.57% 2,594,879
2016-09-19 2016-09-14 6.562 408,296 -2,548 0.57% 2,679,380
2016-09-15 2016-09-13 6.248 410,844 -1,911 0.58% 2,567,101
2016-09-14 2016-09-12 6.280 412,755 +3,185 0.58% 2,592,002
2016-09-13 2016-09-09 6.562 409,570 +6,370 0.57% 2,687,741
2016-09-09 2016-09-07 6.751 403,200 -8,918 0.57% 2,721,898
2016-09-08 2016-09-06 7.253 412,118 -12,102 0.58% 2,989,142
2016-09-07 2016-09-05 5.746 424,220 -1,911 0.59% 2,437,559
2016-09-06 2016-09-02 5.777 426,131 -1,274 0.60% 2,461,920
2016-09-05 2016-09-01 5.840 427,405 +5,096 0.60% 2,496,120
2016-09-02 2016-08-31 6.029 422,309 +6,369 0.59% 2,545,919
2016-09-01 2016-08-30 5.997 415,940 +4,459 0.58% 2,494,463
2016-08-31 2016-08-29 6.280 411,481 -2,548 0.58% 2,584,001
2016-08-30 2016-08-26 6.217 414,029 +8,281 0.58% 2,574,002
2016-08-29 2016-08-25 6.280 405,748 +14,013 0.57% 2,547,999
2016-08-26 2016-08-24 6.405 391,735 +2,548 0.55% 2,509,201
2016-08-25 2016-08-23 6.625 389,187 +19,109 0.55% 2,578,420
2016-08-24 2016-08-22 6.657 370,078 +637 0.52% 2,463,440
2016-08-23 2016-08-19 7.222 369,441 +9,555 0.52% 2,668,000
2016-08-22 2016-08-18 7.128 359,886 -637 0.50% 2,565,097
2016-08-19 2016-08-17 7.253 360,523 +8,917 0.51% 2,614,917
2016-08-18 2016-08-16 7.065 351,606 -20,383 0.49% 2,484,001
2016-08-17 2016-08-15 7.787 371,989 +10,829 0.52% 2,896,641
2016-08-16 2016-08-12 8.415 361,160 +28,026 0.51% 3,039,117
2016-08-15 2016-08-11 8.132 333,134 -25,479 0.47% 2,709,141
2016-08-12 2016-08-10 8.823 358,613 -7,643 0.50% 3,164,064
2016-08-11 2016-08-09 9.043 366,256 -6,370 0.51% 3,311,999
2016-08-10 2016-08-08 9.294 372,626 +14,650 0.52% 3,463,202
2016-08-09 2016-08-05 9.294 357,976 +11,466 0.50% 3,327,044
2016-08-08 2016-08-04 9.577 346,510 -21,020 0.49% 3,318,399
2016-08-05 2016-08-03 9.137 367,530 +15,924 0.52% 3,358,139
2016-08-04 2016-08-01 9.106 351,606 +4,459 0.49% 3,201,601
2016-08-03 2016-07-29 9.263 347,147 +73,251 0.49% 3,215,499
2016-08-01 2016-07-28 10.079 273,896 -29,937 0.38% 2,760,601
2016-07-29 2016-07-27 9.545 303,833 -8,281 0.43% 2,900,157
2016-07-28 2016-07-26 9.671 312,114 +31,211 0.44% 3,018,401
2016-07-27 2016-07-25 9.639 280,903 +62,423 0.39% 2,707,745
2016-07-26 2016-07-22 10.142 218,480 -21,657 0.31% 2,215,783
2016-07-25 2016-07-21 9.420 240,137 -100,640 0.34% 2,262,003
2016-07-22 2016-07-20 8.760 340,777 +57,964 0.48% 2,985,296
2016-07-21 2016-07-19 9.796 282,813 -102,552 0.40% 2,770,556
2016-07-20 2016-07-18 9.953 385,365 -105,100 0.54% 3,835,698
2016-07-19 2016-07-15 7.944 490,465 +218,480 0.69% 3,896,202
2016-07-18 2016-07-14 8.572 271,985 +34,396 0.38% 2,331,420
2016-07-15 2016-07-13 5.652 237,589 0.33% 1,342,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top