History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 112,000 +0 0.02% 15,456
2025-10-13 2025-10-09 0.139 112,000 +0 0.02% 15,568
2025-10-10 2025-10-08 0.140 112,000 +0 0.02% 15,680
2025-10-09 2025-10-06 0.142 112,000 +0 0.02% 15,904
2025-10-08 2025-10-03 0.142 112,000 +0 0.02% 15,904
2025-10-06 2025-10-02 0.143 112,000 +0 0.02% 16,016
2025-10-03 2025-09-30 0.146 112,000 +0 0.02% 16,352
2025-10-02 2025-09-29 0.146 112,000 +0 0.02% 16,352
2025-09-30 2025-09-26 0.146 112,000 +0 0.02% 16,352
2025-09-29 2025-09-25 0.146 112,000 +0 0.02% 16,352
2025-09-26 2025-09-24 0.148 112,000 +0 0.02% 16,576
2025-09-25 2025-09-23 0.139 112,000 +0 0.02% 15,568
2025-09-24 2025-09-22 0.124 112,000 +0 0.02% 13,888
2025-09-23 2025-09-19 0.124 112,000 +0 0.02% 13,888
2025-09-22 2025-09-18 0.124 112,000 +0 0.02% 13,888
2025-09-19 2025-09-17 0.124 112,000 +0 0.02% 13,888
2025-09-18 2025-09-16 0.124 112,000 +0 0.02% 13,888
2025-09-17 2025-09-15 0.123 112,000 +0 0.02% 13,776
2025-09-16 2025-09-12 0.121 112,000 +0 0.02% 13,552
2025-09-15 2025-09-11 0.121 112,000 +0 0.02% 13,552
2025-09-12 2025-09-10 0.136 112,000 +0 0.02% 15,232
2025-09-11 2025-09-09 0.136 112,000 +0 0.02% 15,232
2025-09-10 2025-09-08 0.136 112,000 +0 0.02% 15,232
2025-09-09 2025-09-05 0.141 112,000 +0 0.02% 15,792
2025-09-08 2025-09-04 0.126 112,000 +0 0.02% 14,112
2025-09-05 2025-09-03 0.130 112,000 +0 0.02% 14,560
2025-09-04 2025-09-02 0.123 112,000 +0 0.02% 13,776
2025-09-03 2025-09-01 0.131 112,000 +0 0.02% 14,672
2025-09-02 2025-08-29 0.140 112,000 +0 0.02% 15,680
2025-09-01 2025-08-28 0.140 112,000 +0 0.02% 15,680
2025-08-29 2025-08-27 0.140 112,000 +0 0.02% 15,680
2025-08-28 2025-08-26 0.135 112,000 +0 0.02% 15,120
2025-08-27 2025-08-25 0.135 112,000 +0 0.02% 15,120
2025-08-26 2025-08-22 0.150 112,000 +0 0.02% 16,800
2025-08-25 2025-08-21 0.145 112,000 +0 0.02% 16,240
2025-08-22 2025-08-20 0.145 112,000 +0 0.02% 16,240
2025-08-21 2025-08-19 0.145 112,000 +0 0.02% 16,240
2025-08-20 2025-08-18 0.145 112,000 +0 0.02% 16,240
2025-08-19 2025-08-15 0.145 112,000 +0 0.02% 16,240
2025-08-18 2025-08-14 0.130 112,000 +0 0.02% 14,560
2025-08-15 2025-08-13 0.129 112,000 +0 0.02% 14,448
2025-08-14 2025-08-12 0.129 112,000 +0 0.02% 14,448
2025-08-13 2025-08-11 0.129 112,000 +0 0.02% 14,448
2025-08-12 2025-08-08 0.129 112,000 +0 0.02% 14,448
2025-08-11 2025-08-07 0.129 112,000 +0 0.02% 14,448
2025-08-08 2025-08-06 0.129 112,000 +0 0.02% 14,448
2025-08-07 2025-08-05 0.129 112,000 +0 0.02% 14,448
2025-08-06 2025-08-04 0.129 112,000 +0 0.02% 14,448
2025-08-05 2025-08-01 0.116 112,000 +0 0.02% 12,992
2025-08-04 2025-07-31 0.116 112,000 +0 0.02% 12,992
2025-08-01 2025-07-30 0.116 112,000 +0 0.02% 12,992
2025-07-31 2025-07-29 0.116 112,000 +0 0.02% 12,992
2025-07-30 2025-07-28 0.116 112,000 +0 0.02% 12,992
2025-07-29 2025-07-25 0.116 112,000 +0 0.02% 12,992
2025-07-28 2025-07-24 0.116 112,000 +0 0.02% 12,992
2025-07-25 2025-07-23 0.116 112,000 +0 0.02% 12,992
2025-07-24 2025-07-22 0.116 112,000 +0 0.02% 12,992
2025-07-23 2025-07-21 0.116 112,000 +0 0.02% 12,992
2025-07-22 2025-07-18 0.114 112,000 +0 0.02% 12,768
2025-07-21 2025-07-17 0.114 112,000 +0 0.02% 12,768
2025-07-18 2025-07-16 0.114 112,000 +0 0.02% 12,768
2025-07-17 2025-07-15 0.114 112,000 +0 0.02% 12,768
2025-07-16 2025-07-14 0.114 112,000 +0 0.02% 12,768
2025-07-15 2025-07-11 0.114 112,000 +0 0.02% 12,768
2025-07-14 2025-07-10 0.109 112,000 +0 0.02% 12,208
2025-07-11 2025-07-09 0.097 112,000 +0 0.02% 10,864
2025-07-10 2025-07-08 0.102 112,000 +0 0.02% 11,424
2025-07-09 2025-07-07 0.102 112,000 +0 0.02% 11,424
2025-07-08 2025-07-04 0.102 112,000 +0 0.02% 11,424
2025-07-07 2025-07-03 0.102 112,000 +0 0.02% 11,424
2025-07-04 2025-07-02 0.102 112,000 +0 0.02% 11,424
2025-07-03 2025-06-30 0.105 112,000 +0 0.02% 11,760
2025-07-02 2025-06-27 0.102 112,000 +0 0.02% 11,424
2025-06-30 2025-06-26 0.098 112,000 +0 0.02% 10,976
2025-06-27 2025-06-25 0.098 112,000 +0 0.02% 10,976
2025-06-26 2025-06-24 0.098 112,000 +0 0.02% 10,976
2025-06-25 2025-06-23 0.098 112,000 +0 0.02% 10,976
2025-06-24 2025-06-20 0.098 112,000 +0 0.02% 10,976
2025-06-23 2025-06-19 0.110 112,000 +0 0.02% 12,320
2025-06-20 2025-06-18 0.110 112,000 +0 0.02% 12,320
2025-06-19 2025-06-17 0.110 112,000 +0 0.02% 12,320
2025-06-18 2025-06-16 0.110 112,000 +0 0.02% 12,320
2025-06-17 2025-06-13 0.110 112,000 +0 0.02% 12,320
2025-06-16 2025-06-12 0.130 112,000 +0 0.02% 14,560
2025-06-13 2025-06-11 0.110 112,000 +0 0.02% 12,320
2025-06-12 2025-06-10 0.102 112,000 +0 0.02% 11,424
2025-06-11 2025-06-09 0.102 112,000 +0 0.02% 11,424
2025-06-10 2025-06-06 0.100 112,000 +0 0.02% 11,200
2025-06-09 2025-06-05 0.100 112,000 +0 0.02% 11,200
2025-06-06 2025-06-04 0.095 112,000 +0 0.02% 10,640
2025-06-05 2025-06-03 0.093 112,000 +0 0.02% 10,416
2025-06-04 2025-06-02 0.095 112,000 +0 0.02% 10,640
2025-06-03 2025-05-30 0.108 112,000 +0 0.02% 12,096
2025-06-02 2025-05-29 0.100 112,000 +0 0.02% 11,200
2025-05-30 2025-05-28 0.100 112,000 +0 0.02% 11,200
2025-05-29 2025-05-27 0.100 112,000 +0 0.02% 11,200
2025-05-28 2025-05-26 0.100 112,000 +0 0.02% 11,200
2025-05-27 2025-05-23 0.100 112,000 +0 0.02% 11,200
2025-05-26 2025-05-22 0.096 112,000 +0 0.02% 10,752
2025-05-23 2025-05-21 0.096 112,000 +0 0.02% 10,752
2025-05-22 2025-05-20 0.096 112,000 +0 0.02% 10,752
2025-05-21 2025-05-19 0.096 112,000 +0 0.02% 10,752
2025-05-20 2025-05-16 0.096 112,000 +0 0.02% 10,752
2025-05-19 2025-05-15 0.096 112,000 +0 0.02% 10,752
2025-05-16 2025-05-14 0.096 112,000 +0 0.02% 10,752
2025-05-15 2025-05-13 0.100 112,000 +0 0.02% 11,200
2025-05-14 2025-05-12 0.100 112,000 +0 0.02% 11,200
2025-05-13 2025-05-09 0.100 112,000 +0 0.02% 11,200
2025-05-12 2025-05-08 0.100 112,000 +0 0.02% 11,200
2025-05-09 2025-05-07 0.102 112,000 +0 0.02% 11,424
2025-05-08 2025-05-06 0.102 112,000 +0 0.02% 11,424
2025-05-07 2025-05-02 0.102 112,000 +0 0.02% 11,424
2025-05-06 2025-04-30 0.102 112,000 +0 0.02% 11,424
2025-05-02 2025-04-29 0.103 112,000 +0 0.02% 11,536
2025-04-30 2025-04-28 0.103 112,000 +0 0.02% 11,536
2025-04-29 2025-04-25 0.103 112,000 +0 0.02% 11,536
2025-04-28 2025-04-24 0.103 112,000 +0 0.02% 11,536
2025-04-25 2025-04-23 0.110 112,000 +0 0.02% 12,320
2025-04-24 2025-04-22 0.103 112,000 +0 0.02% 11,536
2025-04-23 2025-04-17 0.103 112,000 +0 0.02% 11,536
2025-04-22 2025-04-16 0.103 112,000 +0 0.02% 11,536
2025-04-17 2025-04-15 0.103 112,000 +0 0.02% 11,536
2025-04-16 2025-04-14 0.103 112,000 +0 0.02% 11,536
2025-04-15 2025-04-11 0.102 112,000 +0 0.02% 11,424
2025-04-14 2025-04-10 0.102 112,000 +0 0.02% 11,424
2025-04-11 2025-04-09 0.106 112,000 +0 0.02% 11,872
2025-04-10 2025-04-08 0.106 112,000 +0 0.02% 11,872
2025-04-09 2025-04-07 0.121 112,000 +0 0.02% 13,552
2025-04-08 2025-04-03 0.122 112,000 +0 0.02% 13,664
2025-04-07 2025-04-02 0.119 112,000 +0 0.02% 13,328
2025-04-03 2025-04-01 0.120 112,000 +0 0.02% 13,440
2025-04-02 2025-03-31 0.120 112,000 +0 0.02% 13,440
2025-04-01 2025-03-28 0.120 112,000 +0 0.02% 13,440
2025-03-31 2025-03-27 0.120 112,000 +0 0.02% 13,440
2025-03-28 2025-03-26 0.140 112,000 +0 0.02% 15,680
2025-03-27 2025-03-25 0.140 112,000 +0 0.02% 15,680
2025-03-26 2025-03-24 0.140 112,000 +0 0.02% 15,680
2025-03-25 2025-03-21 0.140 112,000 +0 0.02% 15,680
2025-03-24 2025-03-20 0.140 112,000 +0 0.02% 15,680
2025-03-21 2025-03-19 0.140 112,000 +0 0.02% 15,680
2025-03-20 2025-03-18 0.131 112,000 +0 0.02% 14,672
2025-03-19 2025-03-17 0.143 112,000 +0 0.02% 16,016
2025-03-18 2025-03-14 0.143 112,000 +0 0.02% 16,016
2025-03-17 2025-03-13 0.143 112,000 +0 0.02% 16,016
2025-03-14 2025-03-12 0.143 112,000 +0 0.02% 16,016
2025-03-13 2025-03-11 0.143 112,000 +0 0.02% 16,016
2025-03-12 2025-03-10 0.143 112,000 +0 0.02% 16,016
2025-03-11 2025-03-07 0.149 112,000 +0 0.02% 16,688
2025-03-10 2025-03-06 0.149 112,000 +0 0.02% 16,688
2025-03-07 2025-03-05 0.149 112,000 +0 0.02% 16,688
2025-03-06 2025-03-04 0.149 112,000 +0 0.02% 16,688
2025-03-05 2025-03-03 0.149 112,000 +0 0.02% 16,688
2025-03-04 2025-02-28 0.149 112,000 +0 0.02% 16,688
2025-03-03 2025-02-27 0.135 112,000 +0 0.02% 15,120
2025-02-28 2025-02-26 0.140 112,000 +0 0.02% 15,680
2025-02-27 2025-02-25 0.137 112,000 +0 0.02% 15,344
2025-02-26 2025-02-24 0.142 112,000 +0 0.02% 15,904
2025-02-25 2025-02-21 0.142 112,000 +0 0.02% 15,904
2025-02-24 2025-02-20 0.142 112,000 +0 0.02% 15,904
2025-02-21 2025-02-19 0.142 112,000 +0 0.02% 15,904
2025-02-20 2025-02-18 0.142 112,000 +0 0.02% 15,904
2025-02-19 2025-02-17 0.142 112,000 +0 0.02% 15,904
2025-02-18 2025-02-14 0.140 112,000 +0 0.02% 15,680
2025-02-17 2025-02-13 0.145 112,000 +0 0.02% 16,240
2025-02-14 2025-02-12 0.158 112,000 +0 0.02% 17,696
2025-02-13 2025-02-11 0.158 112,000 +0 0.02% 17,696
2025-02-12 2025-02-10 0.160 112,000 +0 0.02% 17,920
2025-02-11 2025-02-07 0.160 112,000 +0 0.02% 17,920
2025-02-10 2025-02-06 0.150 112,000 +0 0.02% 16,800
2025-02-07 2025-02-05 0.150 112,000 +0 0.02% 16,800
2025-02-06 2025-02-04 0.150 112,000 +0 0.02% 16,800
2025-02-05 2025-02-03 0.147 112,000 +0 0.02% 16,464
2025-02-04 2025-01-28 0.146 112,000 +0 0.02% 16,352
2025-02-03 2025-01-24 0.146 112,000 +0 0.02% 16,352
2025-01-27 2025-01-23 0.146 112,000 +0 0.02% 16,352
2025-01-24 2025-01-22 0.146 112,000 +0 0.02% 16,352
2025-01-23 2025-01-21 0.141 112,000 +0 0.02% 15,792
2025-01-22 2025-01-20 0.140 112,000 +0 0.02% 15,680
2025-01-21 2025-01-17 0.140 112,000 +0 0.02% 15,680
2025-01-20 2025-01-16 0.140 112,000 +0 0.02% 15,680
2025-01-17 2025-01-15 0.136 112,000 +0 0.02% 15,232
2025-01-16 2025-01-14 0.140 112,000 +0 0.02% 15,680
2025-01-15 2025-01-13 0.151 112,000 +0 0.02% 16,912
2025-01-14 2025-01-10 0.151 112,000 +0 0.02% 16,912
2025-01-13 2025-01-09 0.151 112,000 +0 0.02% 16,912
2025-01-10 2025-01-08 0.151 112,000 +0 0.02% 16,912
2025-01-09 2025-01-07 0.151 112,000 +0 0.02% 16,912
2025-01-08 2025-01-06 0.151 112,000 +0 0.02% 16,912
2025-01-07 2025-01-03 0.152 112,000 +0 0.02% 17,024
2025-01-06 2025-01-02 0.152 112,000 +0 0.02% 17,024
2025-01-03 2024-12-31 0.153 112,000 +0 0.02% 17,136
2025-01-02 2024-12-27 0.153 112,000 +0 0.02% 17,136
2024-12-30 2024-12-24 0.153 112,000 +0 0.02% 17,136
2024-12-27 2024-12-20 0.151 112,000 +0 0.02% 16,912
2024-12-23 2024-12-19 0.166 112,000 +0 0.02% 18,592
2024-12-20 2024-12-18 0.150 112,000 +0 0.02% 16,800
2024-12-19 2024-12-17 0.150 112,000 +0 0.02% 16,800
2024-12-18 2024-12-16 0.150 112,000 +0 0.02% 16,800
2024-12-17 2024-12-13 0.150 112,000 +0 0.02% 16,800
2024-12-16 2024-12-12 0.150 112,000 +0 0.02% 16,800
2024-12-13 2024-12-11 0.150 112,000 +0 0.02% 16,800
2024-12-12 2024-12-10 0.150 112,000 +0 0.02% 16,800
2024-12-11 2024-12-09 0.150 112,000 +0 0.02% 16,800
2024-12-10 2024-12-06 0.143 112,000 +0 0.02% 16,016
2024-12-09 2024-12-05 0.143 112,000 +0 0.02% 16,016
2024-12-06 2024-12-04 0.143 112,000 +0 0.02% 16,016
2024-12-05 2024-12-03 0.143 112,000 +0 0.02% 16,016
2024-12-04 2024-12-02 0.143 112,000 +0 0.02% 16,016
2024-12-03 2024-11-29 0.143 112,000 +0 0.02% 16,016
2024-12-02 2024-11-28 0.143 112,000 +0 0.02% 16,016
2024-11-29 2024-11-27 0.143 112,000 +0 0.02% 16,016
2024-11-28 2024-11-26 0.143 112,000 +0 0.02% 16,016
2024-11-27 2024-11-25 0.143 112,000 +0 0.02% 16,016
2024-11-26 2024-11-22 0.143 112,000 +0 0.02% 16,016
2024-11-25 2024-11-21 0.143 112,000 +0 0.02% 16,016
2024-11-22 2024-11-20 0.143 112,000 +0 0.02% 16,016
2024-11-21 2024-11-19 0.143 112,000 +0 0.02% 16,016
2024-11-20 2024-11-18 0.143 112,000 +0 0.02% 16,016
2024-11-19 2024-11-15 0.143 112,000 +0 0.02% 16,016
2024-11-18 2024-11-14 0.143 112,000 +0 0.02% 16,016
2024-11-15 2024-11-13 0.143 112,000 +0 0.02% 16,016
2024-11-14 2024-11-12 0.150 112,000 +0 0.02% 16,800
2024-11-13 2024-11-11 0.150 112,000 +0 0.02% 16,800
2024-11-12 2024-11-08 0.148 112,000 +0 0.02% 16,576
2024-11-11 2024-11-07 0.148 112,000 +0 0.02% 16,576
2024-11-08 2024-11-06 0.148 112,000 +0 0.02% 16,576
2024-11-07 2024-11-05 0.148 112,000 +0 0.02% 16,576
2024-11-06 2024-11-04 0.148 112,000 +0 0.02% 16,576
2024-11-05 2024-11-01 0.145 112,000 +0 0.02% 16,240
2024-11-04 2024-10-31 0.145 112,000 +0 0.02% 16,240
2024-11-01 2024-10-30 0.151 112,000 +0 0.02% 16,912
2024-10-31 2024-10-29 0.151 112,000 +0 0.02% 16,912
2024-10-30 2024-10-28 0.151 112,000 +0 0.02% 16,912
2024-10-29 2024-10-25 0.151 112,000 +0 0.02% 16,912
2024-10-28 2024-10-24 0.151 112,000 +0 0.02% 16,912
2024-10-25 2024-10-23 0.151 112,000 +0 0.02% 16,912
2024-10-24 2024-10-22 0.150 112,000 +0 0.02% 16,800
2024-10-23 2024-10-21 0.150 112,000 +0 0.02% 16,800
2024-10-22 2024-10-18 0.163 112,000 +0 0.02% 18,256
2024-10-21 2024-10-17 0.163 112,000 +0 0.02% 18,256
2024-10-18 2024-10-16 0.163 112,000 +0 0.02% 18,256
2024-10-17 2024-10-15 0.168 112,000 +0 0.02% 18,816
2024-10-16 2024-10-14 0.187 112,000 +0 0.02% 20,944
2024-10-15 2024-10-10 0.187 112,000 +0 0.02% 20,944
2024-10-14 2024-10-09 0.170 112,000 +0 0.02% 19,040
2024-10-10 2024-10-08 0.190 112,000 +0 0.02% 21,280
2024-10-09 2024-10-07 0.170 112,000 +0 0.02% 19,040
2024-10-08 2024-10-04 0.170 112,000 +0 0.02% 19,040
2024-10-07 2024-10-03 0.147 112,000 +0 0.02% 16,464
2024-10-04 2024-10-02 0.164 112,000 +0 0.02% 18,368
2024-10-03 2024-09-30 0.178 112,000 +0 0.02% 19,936
2024-10-02 2024-09-27 0.160 112,000 +0 0.02% 17,920
2024-09-30 2024-09-26 0.155 112,000 +0 0.02% 17,360
2024-09-27 2024-09-25 0.150 112,000 +0 0.02% 16,800
2024-09-26 2024-09-24 0.150 112,000 +0 0.02% 16,800
2024-09-25 2024-09-23 0.150 112,000 +0 0.02% 16,800
2024-09-24 2024-09-20 0.145 112,000 +0 0.02% 16,240
2024-09-23 2024-09-19 0.141 112,000 +0 0.02% 15,792
2024-09-20 2024-09-17 0.141 112,000 +0 0.02% 15,792
2024-09-19 2024-09-16 0.141 112,000 +0 0.02% 15,792
2024-09-17 2024-09-13 0.154 112,000 +0 0.02% 17,248
2024-09-16 2024-09-12 0.154 112,000 +0 0.02% 17,248
2024-09-13 2024-09-11 0.170 112,000 +0 0.02% 19,040
2024-09-12 2024-09-10 0.175 112,000 +0 0.02% 19,600
2024-09-11 2024-09-09 0.175 112,000 +0 0.02% 19,600
2024-09-10 2024-09-05 0.175 112,000 +0 0.02% 19,600
2024-09-09 2024-09-04 0.175 112,000 +0 0.02% 19,600
2024-09-05 2024-09-03 0.175 112,000 +0 0.02% 19,600
2024-09-04 2024-09-02 0.175 112,000 +0 0.02% 19,600
2024-09-03 2024-08-30 0.175 112,000 +0 0.02% 19,600
2024-09-02 2024-08-29 0.175 112,000 +0 0.02% 19,600
2024-08-30 2024-08-28 0.180 112,000 +0 0.02% 20,160
2024-08-29 2024-08-27 0.180 112,000 +0 0.02% 20,160
2024-08-28 2024-08-26 0.180 112,000 +0 0.02% 20,160
2024-08-27 2024-08-23 0.180 112,000 +0 0.02% 20,160
2024-08-26 2024-08-22 0.180 112,000 +0 0.02% 20,160
2024-08-23 2024-08-21 0.186 112,000 +0 0.02% 20,832
2024-08-22 2024-08-20 0.186 112,000 +0 0.02% 20,832
2024-08-21 2024-08-19 0.186 112,000 +0 0.02% 20,832
2024-08-20 2024-08-16 0.186 112,000 +0 0.02% 20,832
2024-08-19 2024-08-15 0.186 112,000 +0 0.02% 20,832
2024-08-16 2024-08-14 0.186 112,000 +0 0.02% 20,832
2024-08-15 2024-08-13 0.186 112,000 +0 0.02% 20,832
2024-08-14 2024-08-12 0.186 112,000 +0 0.02% 20,832
2024-08-13 2024-08-09 0.186 112,000 +0 0.02% 20,832
2024-08-12 2024-08-08 0.180 112,000 +0 0.02% 20,160
2024-08-09 2024-08-07 0.184 112,000 +0 0.02% 20,608
2024-08-08 2024-08-06 0.190 112,000 +0 0.02% 21,280
2024-08-07 2024-08-05 0.190 112,000 +0 0.02% 21,280
2024-08-06 2024-08-02 0.200 112,000 +0 0.02% 22,400
2024-08-05 2024-08-01 0.200 112,000 +0 0.02% 22,400
2024-08-02 2024-07-31 0.200 112,000 +0 0.02% 22,400
2024-08-01 2024-07-30 0.198 112,000 +0 0.02% 22,176
2024-07-31 2024-07-29 0.198 112,000 +0 0.02% 22,176
2024-07-30 2024-07-26 0.198 112,000 +0 0.02% 22,176
2024-07-29 2024-07-25 0.198 112,000 +0 0.02% 22,176
2024-07-26 2024-07-24 0.198 112,000 +0 0.02% 22,176
2024-07-25 2024-07-23 0.198 112,000 +0 0.02% 22,176
2024-07-24 2024-07-22 0.198 112,000 +0 0.02% 22,176
2024-07-23 2024-07-19 0.198 112,000 +0 0.02% 22,176
2024-07-22 2024-07-18 0.198 112,000 +0 0.02% 22,176
2024-07-19 2024-07-17 0.193 112,000 +0 0.02% 21,616
2024-07-18 2024-07-16 0.193 112,000 +0 0.02% 21,616
2024-07-17 2024-07-15 0.190 112,000 +0 0.02% 21,280
2024-07-16 2024-07-12 0.190 112,000 +0 0.02% 21,280
2024-07-15 2024-07-11 0.190 112,000 +0 0.02% 21,280
2024-07-12 2024-07-10 0.190 112,000 +0 0.02% 21,280
2024-07-11 2024-07-09 0.210 112,000 +0 0.02% 23,520
2024-07-10 2024-07-08 0.195 112,000 +0 0.02% 21,840
2024-07-09 2024-07-05 0.202 112,000 +0 0.02% 22,624
2024-07-08 2024-07-04 0.203 112,000 +0 0.02% 22,736
2024-07-05 2024-07-03 0.203 112,000 +0 0.02% 22,736
2024-07-04 2024-07-02 0.204 112,000 +0 0.02% 22,848
2024-07-03 2024-06-28 0.204 112,000 +0 0.02% 22,848
2024-07-02 2024-06-27 0.199 112,000 +0 0.02% 22,288
2024-06-28 2024-06-26 0.199 112,000 +0 0.02% 22,288
2024-06-27 2024-06-25 0.199 112,000 +0 0.02% 22,288
2024-06-26 2024-06-24 0.199 112,000 +0 0.02% 22,288
2024-06-25 2024-06-21 0.198 112,000 +0 0.02% 22,176
2024-06-24 2024-06-20 0.198 112,000 +0 0.02% 22,176
2024-06-21 2024-06-19 0.197 112,000 +0 0.02% 22,064
2024-06-20 2024-06-18 0.197 112,000 +0 0.02% 22,064
2024-06-19 2024-06-17 0.197 112,000 +0 0.02% 22,064
2024-06-18 2024-06-14 0.197 112,000 +0 0.02% 22,064
2024-06-17 2024-06-13 0.197 112,000 +0 0.02% 22,064
2024-06-14 2024-06-12 0.197 112,000 +0 0.02% 22,064
2024-06-13 2024-06-11 0.190 112,000 +0 0.02% 21,280
2024-06-12 2024-06-07 0.188 112,000 +0 0.02% 21,056
2024-06-11 2024-06-06 0.205 112,000 +0 0.02% 22,960
2024-06-07 2024-06-05 0.205 112,000 +0 0.02% 22,960
2024-06-06 2024-06-04 0.205 112,000 +0 0.02% 22,960
2024-06-05 2024-06-03 0.205 112,000 +0 0.02% 22,960
2024-06-04 2024-05-31 0.205 112,000 +0 0.02% 22,960
2024-06-03 2024-05-30 0.222 112,000 +0 0.02% 24,864
2024-05-31 2024-05-29 0.205 112,000 +0 0.02% 22,960
2024-05-30 2024-05-28 0.205 112,000 +0 0.02% 22,960
2024-05-29 2024-05-27 0.218 112,000 +0 0.02% 24,416
2024-05-28 2024-05-24 0.218 112,000 +0 0.02% 24,416
2024-05-27 2024-05-23 0.218 112,000 +0 0.02% 24,416
2024-05-24 2024-05-22 0.218 112,000 +0 0.02% 24,416
2024-05-23 2024-05-21 0.220 112,000 +0 0.02% 24,640
2024-05-22 2024-05-20 0.210 112,000 +0 0.02% 23,520
2024-05-21 2024-05-17 0.200 112,000 +0 0.02% 22,400
2024-05-20 2024-05-16 0.200 112,000 +0 0.02% 22,400
2024-05-17 2024-05-14 0.190 112,000 +0 0.02% 21,280
2024-05-16 2024-05-13 0.184 112,000 +0 0.02% 20,608
2024-05-14 2024-05-10 0.185 112,000 +0 0.02% 20,720
2024-05-13 2024-05-09 0.184 112,000 +0 0.02% 20,608
2024-05-10 2024-05-08 0.180 112,000 +0 0.02% 20,160
2024-05-09 2024-05-07 0.180 112,000 +0 0.02% 20,160
2024-05-08 2024-05-06 0.193 112,000 +0 0.02% 21,616
2024-05-07 2024-05-03 0.193 112,000 +0 0.02% 21,616
2024-05-06 2024-05-02 0.193 112,000 +0 0.02% 21,616
2024-05-03 2024-04-30 0.174 112,000 +0 0.02% 19,488
2024-05-02 2024-04-29 0.181 112,000 +0 0.02% 20,272
2024-04-30 2024-04-26 0.181 112,000 +0 0.02% 20,272
2024-04-29 2024-04-25 0.181 112,000 +0 0.02% 20,272
2024-04-26 2024-04-24 0.181 112,000 +0 0.02% 20,272
2024-04-25 2024-04-23 0.181 112,000 +0 0.02% 20,272
2024-04-24 2024-04-22 0.181 112,000 +0 0.02% 20,272
2024-04-23 2024-04-19 0.181 112,000 +0 0.02% 20,272
2024-04-22 2024-04-18 0.181 112,000 +0 0.02% 20,272
2024-04-19 2024-04-17 0.181 112,000 +0 0.02% 20,272
2024-04-18 2024-04-16 0.181 112,000 +0 0.02% 20,272
2024-04-17 2024-04-15 0.181 112,000 +0 0.02% 20,272
2024-04-16 2024-04-12 0.181 112,000 +0 0.02% 20,272
2024-04-15 2024-04-11 0.181 112,000 +0 0.02% 20,272
2024-04-12 2024-04-10 0.185 112,000 +0 0.02% 20,720
2024-04-11 2024-04-09 0.189 112,000 +0 0.02% 21,168
2024-04-10 2024-04-08 0.190 112,000 +0 0.02% 21,280
2024-04-09 2024-04-05 0.190 112,000 +0 0.02% 21,280
2024-04-08 2024-04-03 0.192 112,000 +0 0.02% 21,504
2024-04-05 2024-04-02 0.190 112,000 +0 0.02% 21,280
2024-04-03 2024-03-28 0.200 112,000 +0 0.02% 22,400
2024-04-02 2024-03-27 0.200 112,000 +0 0.02% 22,400
2024-03-28 2024-03-26 0.202 112,000 +0 0.02% 22,624
2024-03-27 2024-03-25 0.210 112,000 +0 0.02% 23,520
2024-03-26 2024-03-22 0.211 112,000 +0 0.02% 23,632
2024-03-25 2024-03-21 0.214 112,000 +0 0.02% 23,968
2024-03-22 2024-03-20 0.214 112,000 +0 0.02% 23,968
2024-03-21 2024-03-19 0.214 112,000 +0 0.02% 23,968
2024-03-20 2024-03-18 0.214 112,000 +0 0.02% 23,968
2024-03-19 2024-03-15 0.214 112,000 +0 0.02% 23,968
2024-03-18 2024-03-14 0.214 112,000 +0 0.02% 23,968
2024-03-15 2024-03-13 0.217 112,000 +0 0.02% 24,304
2024-03-14 2024-03-12 0.217 112,000 +0 0.02% 24,304
2024-03-13 2024-03-11 0.229 112,000 +0 0.02% 25,648
2024-03-12 2024-03-08 0.215 112,000 +0 0.02% 24,080
2024-03-11 2024-03-07 0.236 112,000 +0 0.02% 26,432
2024-03-08 2024-03-06 0.236 112,000 +0 0.02% 26,432
2024-03-07 2024-03-05 0.236 112,000 +0 0.02% 26,432
2024-03-06 2024-03-04 0.238 112,000 +0 0.02% 26,656
2024-03-05 2024-03-01 0.238 112,000 +0 0.02% 26,656
2024-03-04 2024-02-29 0.239 112,000 +0 0.02% 26,768
2024-03-01 2024-02-28 0.239 112,000 +0 0.02% 26,768
2024-02-29 2024-02-27 0.239 112,000 +0 0.02% 26,768
2024-02-28 2024-02-26 0.239 112,000 +0 0.02% 26,768
2024-02-27 2024-02-23 0.239 112,000 +0 0.02% 26,768
2024-02-26 2024-02-22 0.239 112,000 +0 0.02% 26,768
2024-02-23 2024-02-21 0.220 112,000 +0 0.02% 24,640
2024-02-22 2024-02-20 0.220 112,000 +0 0.02% 24,640
2024-02-21 2024-02-19 0.220 112,000 +0 0.02% 24,640
2024-02-20 2024-02-16 0.220 112,000 +0 0.02% 24,640
2024-02-19 2024-02-15 0.220 112,000 +0 0.02% 24,640
2024-02-16 2024-02-14 0.221 112,000 +0 0.02% 24,752
2024-02-15 2024-02-09 0.221 112,000 +0 0.02% 24,752
2024-02-14 2024-02-07 0.221 112,000 +0 0.02% 24,752
2024-02-08 2024-02-06 0.222 112,000 +0 0.02% 24,864
2024-02-07 2024-02-05 0.222 112,000 +0 0.02% 24,864
2024-02-06 2024-02-02 0.222 112,000 +0 0.02% 24,864
2024-02-05 2024-02-01 0.222 112,000 +0 0.02% 24,864
2024-02-02 2024-01-31 0.222 112,000 +0 0.02% 24,864
2024-02-01 2024-01-30 0.223 112,000 +0 0.02% 24,976
2024-01-31 2024-01-29 0.223 112,000 +0 0.02% 24,976
2024-01-30 2024-01-26 0.219 112,000 +0 0.02% 24,528
2024-01-29 2024-01-25 0.220 112,000 +0 0.02% 24,640
2024-01-26 2024-01-24 0.220 112,000 +0 0.02% 24,640
2024-01-25 2024-01-23 0.218 112,000 +0 0.02% 24,416
2024-01-24 2024-01-22 0.218 112,000 +0 0.02% 24,416
2024-01-23 2024-01-19 0.218 112,000 +0 0.02% 24,416
2024-01-22 2024-01-18 0.218 112,000 +0 0.02% 24,416
2024-01-19 2024-01-17 0.218 112,000 +0 0.02% 24,416
2024-01-18 2024-01-16 0.218 112,000 +0 0.02% 24,416
2024-01-17 2024-01-15 0.218 112,000 +0 0.02% 24,416
2024-01-16 2024-01-12 0.218 112,000 +0 0.02% 24,416
2024-01-15 2024-01-11 0.210 112,000 +0 0.02% 23,520
2024-01-12 2024-01-10 0.230 112,000 +0 0.02% 25,760
2024-01-11 2024-01-09 0.230 112,000 +0 0.02% 25,760
2024-01-10 2024-01-08 0.225 112,000 +0 0.02% 25,200
2024-01-09 2024-01-05 0.216 112,000 +0 0.02% 24,192
2024-01-08 2024-01-04 0.216 112,000 +0 0.02% 24,192
2024-01-05 2024-01-03 0.216 112,000 +0 0.02% 24,192
2024-01-04 2024-01-02 0.215 112,000 +0 0.02% 24,080
2024-01-03 2023-12-29 0.215 112,000 +0 0.02% 24,080
2024-01-02 2023-12-28 0.225 112,000 +0 0.02% 25,200
2023-12-29 2023-12-27 0.220 112,000 +0 0.02% 24,640
2023-12-28 2023-12-22 0.220 112,000 +0 0.02% 24,640
2023-12-27 2023-12-21 0.220 112,000 +0 0.02% 24,640
2023-12-22 2023-12-20 0.220 112,000 +0 0.02% 24,640
2023-12-21 2023-12-19 0.220 112,000 +0 0.02% 24,640
2023-12-20 2023-12-18 0.220 112,000 +0 0.02% 24,640
2023-12-19 2023-12-15 0.214 112,000 +0 0.02% 23,968
2023-12-18 2023-12-14 0.233 112,000 +0 0.02% 26,096
2023-12-15 2023-12-13 0.233 112,000 +0 0.02% 26,096
2023-12-14 2023-12-12 0.250 112,000 +0 0.02% 28,000
2023-12-13 2023-12-11 0.220 112,000 +0 0.02% 24,640
2023-12-12 2023-12-08 0.220 112,000 +0 0.02% 24,640
2023-12-11 2023-12-07 0.220 112,000 +0 0.02% 24,640
2023-12-08 2023-12-06 0.220 112,000 +0 0.02% 24,640
2023-12-07 2023-12-05 0.207 112,000 +0 0.02% 23,184
2023-12-06 2023-12-04 0.207 112,000 +0 0.02% 23,184
2023-12-05 2023-12-01 0.220 112,000 +0 0.02% 24,640
2023-12-04 2023-11-30 0.210 112,000 +0 0.02% 23,520
2023-12-01 2023-11-29 0.210 112,000 +0 0.02% 23,520
2023-11-30 2023-11-28 0.222 112,000 +0 0.02% 24,864
2023-11-29 2023-11-27 0.235 112,000 +0 0.02% 26,320
2023-11-28 2023-11-24 0.241 112,000 +0 0.02% 26,992
2023-11-27 2023-11-23 0.255 112,000 +0 0.02% 28,560
2023-11-24 2023-11-22 0.280 112,000 +0 0.02% 31,360
2023-11-23 2023-11-21 0.280 112,000 +0 0.02% 31,360
2023-11-22 2023-11-20 0.275 112,000 +0 0.02% 30,800
2023-11-21 2023-11-17 0.280 112,000 +0 0.02% 31,360
2023-11-20 2023-11-16 0.280 112,000 +0 0.02% 31,360
2023-11-17 2023-11-15 0.280 112,000 +0 0.02% 31,360
2023-11-16 2023-11-14 0.280 112,000 +0 0.02% 31,360
2023-11-15 2023-11-13 0.290 112,000 +0 0.02% 32,480
2023-11-14 2023-11-10 0.290 112,000 +0 0.02% 32,480
2023-11-13 2023-11-09 0.310 112,000 +0 0.02% 34,720
2023-11-10 2023-11-08 0.310 112,000 +0 0.02% 34,720
2023-11-09 2023-11-07 0.310 112,000 +0 0.02% 34,720
2023-11-08 2023-11-06 0.290 112,000 +0 0.02% 32,480
2023-11-07 2023-11-03 0.290 112,000 +0 0.02% 32,480
2023-11-06 2023-11-02 0.305 112,000 +0 0.02% 34,160
2023-11-03 2023-11-01 0.280 112,000 +0 0.02% 31,360
2023-11-02 2023-10-31 0.275 112,000 +0 0.02% 30,800
2023-11-01 2023-10-30 0.280 112,000 +0 0.02% 31,360
2023-10-31 2023-10-27 0.290 112,000 +0 0.02% 32,480
2023-10-30 2023-10-26 0.290 112,000 +0 0.02% 32,480
2023-10-27 2023-10-25 0.285 112,000 +0 0.02% 31,920
2023-10-26 2023-10-24 0.300 112,000 +0 0.02% 33,600
2023-10-25 2023-10-20 0.300 112,000 +0 0.02% 33,600
2023-10-24 2023-10-19 0.300 112,000 +0 0.02% 33,600
2023-10-20 2023-10-18 0.300 112,000 +0 0.02% 33,600
2023-10-19 2023-10-17 0.300 112,000 +0 0.02% 33,600
2023-10-18 2023-10-16 0.300 112,000 +0 0.02% 33,600
2023-10-17 2023-10-13 0.300 112,000 +0 0.02% 33,600
2023-10-16 2023-10-12 0.300 112,000 +0 0.02% 33,600
2023-10-13 2023-10-11 0.300 112,000 +0 0.02% 33,600
2023-10-12 2023-10-10 0.300 112,000 +0 0.02% 33,600
2023-10-11 2023-10-09 0.300 112,000 +0 0.02% 33,600
2023-10-10 2023-10-06 0.300 112,000 +0 0.02% 33,600
2023-10-09 2023-10-05 0.305 112,000 +0 0.02% 34,160
2023-10-06 2023-10-04 0.305 112,000 +0 0.02% 34,160
2023-10-05 2023-10-03 0.305 112,000 +0 0.02% 34,160
2023-10-04 2023-09-29 0.305 112,000 +0 0.02% 34,160
2023-10-03 2023-09-28 0.305 112,000 +0 0.02% 34,160
2023-09-29 2023-09-27 0.305 112,000 +0 0.02% 34,160
2023-09-28 2023-09-26 0.305 112,000 +0 0.02% 34,160
2023-09-27 2023-09-25 0.305 112,000 +0 0.02% 34,160
2023-09-26 2023-09-22 0.305 112,000 +0 0.02% 34,160
2023-09-25 2023-09-21 0.310 112,000 +0 0.02% 34,720
2023-09-22 2023-09-20 0.310 112,000 +0 0.02% 34,720
2023-09-21 2023-09-19 0.310 112,000 +0 0.02% 34,720
2023-09-20 2023-09-18 0.310 112,000 +0 0.02% 34,720
2023-09-19 2023-09-15 0.320 112,000 +0 0.02% 35,840
2023-09-18 2023-09-14 0.315 112,000 +0 0.02% 35,280
2023-09-15 2023-09-13 0.315 112,000 +0 0.02% 35,280
2023-09-14 2023-09-12 0.340 112,000 +0 0.02% 38,080
2023-09-13 2023-09-11 0.340 112,000 +0 0.02% 38,080
2023-09-12 2023-09-07 0.365 112,000 +0 0.02% 40,880
2023-09-11 2023-09-06 0.365 112,000 +0 0.02% 40,880
2023-09-07 2023-09-05 0.365 112,000 +0 0.02% 40,880
2023-09-06 2023-09-04 0.365 112,000 +0 0.02% 40,880
2023-09-05 2023-08-31 0.365 112,000 +0 0.02% 40,880
2023-09-04 2023-08-30 0.365 112,000 +0 0.02% 40,880
2023-08-31 2023-08-29 0.365 112,000 +0 0.02% 40,880
2023-08-30 2023-08-28 0.365 112,000 +0 0.02% 40,880
2023-08-29 2023-08-25 0.345 112,000 +0 0.02% 38,640
2023-08-28 2023-08-24 0.360 112,000 +0 0.02% 40,320
2023-08-25 2023-08-23 0.370 112,000 +0 0.02% 41,440
2023-08-24 2023-08-22 0.375 112,000 +0 0.02% 42,000
2023-08-23 2023-08-21 0.375 112,000 +0 0.02% 42,000
2023-08-22 2023-08-18 0.365 112,000 +0 0.02% 40,880
2023-08-21 2023-08-17 0.365 112,000 +0 0.02% 40,880
2023-08-18 2023-08-16 0.365 112,000 +0 0.02% 40,880
2023-08-17 2023-08-15 0.365 112,000 +0 0.02% 40,880
2023-08-16 2023-08-14 0.390 112,000 +0 0.02% 43,680
2023-08-15 2023-08-11 0.385 112,000 +0 0.02% 43,120
2023-08-14 2023-08-10 0.385 112,000 +0 0.02% 43,120
2023-08-11 2023-08-09 0.390 112,000 +0 0.02% 43,680
2023-08-10 2023-08-08 0.395 112,000 +0 0.02% 44,240
2023-08-09 2023-08-07 0.395 112,000 +0 0.02% 44,240
2023-08-08 2023-08-04 0.395 112,000 +0 0.02% 44,240
2023-08-07 2023-08-03 0.395 112,000 +0 0.02% 44,240
2023-08-04 2023-08-02 0.395 112,000 +0 0.02% 44,240
2023-08-03 2023-08-01 0.380 112,000 +0 0.02% 42,560
2023-08-02 2023-07-31 0.380 112,000 +0 0.02% 42,560
2023-08-01 2023-07-28 0.380 112,000 +0 0.02% 42,560
2023-07-31 2023-07-27 0.380 112,000 +0 0.02% 42,560
2023-07-28 2023-07-26 0.380 112,000 +0 0.02% 42,560
2023-07-27 2023-07-25 0.400 112,000 +0 0.02% 44,800
2023-07-26 2023-07-24 0.375 112,000 +0 0.02% 42,000
2023-07-25 2023-07-21 0.375 112,000 +0 0.02% 42,000
2023-07-24 2023-07-20 0.375 112,000 +0 0.02% 42,000
2023-07-21 2023-07-19 0.375 112,000 +0 0.02% 42,000
2023-07-20 2023-07-18 0.375 112,000 +0 0.02% 42,000
2023-07-19 2023-07-14 0.370 112,000 +0 0.02% 41,440
2023-07-18 2023-07-13 0.370 112,000 +0 0.02% 41,440
2023-07-14 2023-07-12 0.365 112,000 +0 0.02% 40,880
2023-07-13 2023-07-11 0.365 112,000 +0 0.02% 40,880
2023-07-12 2023-07-10 0.380 112,000 +0 0.02% 42,560
2023-07-11 2023-07-07 0.380 112,000 +0 0.02% 42,560
2023-07-10 2023-07-06 0.380 112,000 +0 0.02% 42,560
2023-07-07 2023-07-05 0.380 112,000 +0 0.02% 42,560
2023-07-06 2023-07-04 0.380 112,000 +0 0.02% 42,560
2023-07-05 2023-07-03 0.380 112,000 +0 0.02% 42,560
2023-07-04 2023-06-30 0.385 112,000 +0 0.02% 43,120
2023-07-03 2023-06-29 0.360 112,000 +0 0.02% 40,320
2023-06-30 2023-06-28 0.375 112,000 +0 0.02% 42,000
2023-06-29 2023-06-27 0.360 112,000 +0 0.02% 40,320
2023-06-28 2023-06-26 0.360 112,000 +0 0.02% 40,320
2023-06-27 2023-06-23 0.365 112,000 +0 0.02% 40,880
2023-06-26 2023-06-21 0.365 112,000 +0 0.02% 40,880
2023-06-23 2023-06-20 0.380 112,000 +0 0.02% 42,560
2023-06-21 2023-06-19 0.365 112,000 +0 0.02% 40,880
2023-06-20 2023-06-16 0.365 112,000 +0 0.02% 40,880
2023-06-19 2023-06-15 0.360 112,000 +0 0.02% 40,320
2023-06-16 2023-06-14 0.360 112,000 +0 0.02% 40,320
2023-06-15 2023-06-13 0.360 112,000 +0 0.02% 40,320
2023-06-14 2023-06-12 0.360 112,000 +0 0.02% 40,320
2023-06-13 2023-06-09 0.360 112,000 +0 0.02% 40,320
2023-06-12 2023-06-08 0.355 112,000 +0 0.02% 39,760
2023-06-09 2023-06-07 0.355 112,000 +0 0.02% 39,760
2023-06-08 2023-06-06 0.355 112,000 +0 0.02% 39,760
2023-06-07 2023-06-05 0.355 112,000 +0 0.02% 39,760
2023-06-06 2023-06-02 0.355 112,000 +0 0.02% 39,760
2023-06-05 2023-06-01 0.350 112,000 +0 0.02% 39,200
2023-06-02 2023-05-31 0.350 112,000 +0 0.02% 39,200
2023-06-01 2023-05-30 0.350 112,000 +0 0.02% 39,200
2023-05-31 2023-05-29 0.350 112,000 +0 0.02% 39,200
2023-05-30 2023-05-25 0.350 112,000 +0 0.02% 39,200
2023-05-29 2023-05-24 0.360 112,000 +0 0.02% 40,320
2023-05-25 2023-05-23 0.360 112,000 +0 0.02% 40,320
2023-05-24 2023-05-22 0.395 112,000 +0 0.02% 44,240
2023-05-23 2023-05-19 0.375 112,000 +0 0.02% 42,000
2023-05-22 2023-05-18 0.375 112,000 +0 0.02% 42,000
2023-05-19 2023-05-17 0.380 112,000 +0 0.02% 42,560
2023-05-18 2023-05-16 0.380 112,000 +0 0.02% 42,560
2023-05-17 2023-05-15 0.380 112,000 +0 0.02% 42,560
2023-05-16 2023-05-12 0.385 112,000 +0 0.02% 43,120
2023-05-15 2023-05-11 0.385 112,000 +0 0.02% 43,120
2023-05-12 2023-05-10 0.385 112,000 +0 0.02% 43,120
2023-05-11 2023-05-09 0.385 112,000 +0 0.02% 43,120
2023-05-10 2023-05-08 0.385 112,000 +0 0.02% 43,120
2023-05-09 2023-05-05 0.385 112,000 +0 0.02% 43,120
2023-05-08 2023-05-04 0.385 112,000 +0 0.02% 43,120
2023-05-05 2023-05-03 0.380 112,000 +0 0.02% 42,560
2023-05-04 2023-05-02 0.385 112,000 +0 0.02% 43,120
2023-05-03 2023-04-28 0.380 112,000 +0 0.02% 42,560
2023-05-02 2023-04-27 0.395 112,000 +0 0.02% 44,240
2023-04-28 2023-04-26 0.400 112,000 +0 0.02% 44,800
2023-04-27 2023-04-25 0.400 112,000 +0 0.02% 44,800
2023-04-26 2023-04-24 0.410 112,000 +0 0.02% 45,920
2023-04-25 2023-04-21 0.405 112,000 +0 0.02% 45,360
2023-04-24 2023-04-20 0.410 112,000 +0 0.02% 45,920
2023-04-21 2023-04-19 0.380 112,000 +0 0.02% 42,560
2023-04-20 2023-04-18 0.390 112,000 +0 0.02% 43,680
2023-04-19 2023-04-17 0.395 112,000 +0 0.02% 44,240
2023-04-18 2023-04-14 0.395 112,000 +0 0.02% 44,240
2023-04-17 2023-04-13 0.415 112,000 +0 0.02% 46,480
2023-04-14 2023-04-12 0.415 112,000 +0 0.02% 46,480
2023-04-13 2023-04-11 0.415 112,000 +0 0.02% 46,480
2023-04-12 2023-04-06 0.415 112,000 +0 0.02% 46,480
2023-04-11 2023-04-04 0.415 112,000 +0 0.02% 46,480
2023-04-06 2023-04-03 0.415 112,000 +0 0.02% 46,480
2023-04-04 2023-03-31 0.430 112,000 +0 0.02% 48,160
2023-04-03 2023-03-30 0.420 112,000 +0 0.02% 47,040
2023-03-31 2023-03-29 0.500 112,000 +0 0.02% 56,000
2023-03-30 2023-03-28 0.480 112,000 +0 0.02% 53,760
2023-03-29 2023-03-27 0.480 112,000 +0 0.02% 53,760
2023-03-28 2023-03-24 0.485 112,000 +0 0.02% 54,320
2023-03-27 2023-03-23 0.485 112,000 +0 0.02% 54,320
2023-03-24 2023-03-22 0.475 112,000 +0 0.02% 53,200
2023-03-23 2023-03-21 0.475 112,000 +0 0.02% 53,200
2023-03-22 2023-03-20 0.455 112,000 +0 0.02% 50,960
2023-03-21 2023-03-17 0.455 112,000 +0 0.02% 50,960
2023-03-20 2023-03-16 0.435 112,000 +0 0.02% 48,720
2023-03-17 2023-03-15 0.465 112,000 +0 0.02% 52,080
2023-03-16 2023-03-14 0.460 112,000 +0 0.02% 51,520
2023-03-15 2023-03-13 0.460 112,000 +0 0.02% 51,520
2023-03-14 2023-03-10 0.460 112,000 +0 0.02% 51,520
2023-03-13 2023-03-09 0.460 112,000 +0 0.02% 51,520
2023-03-10 2023-03-08 0.460 112,000 +0 0.02% 51,520
2023-03-09 2023-03-07 0.460 112,000 +0 0.02% 51,520
2023-03-08 2023-03-06 0.445 112,000 +0 0.02% 49,840
2023-03-07 2023-03-03 0.445 112,000 +0 0.02% 49,840
2023-03-06 2023-03-02 0.435 112,000 +0 0.02% 48,720
2023-03-03 2023-03-01 0.425 112,000 +0 0.02% 47,600
2023-03-02 2023-02-28 0.425 112,000 +0 0.02% 47,600
2023-03-01 2023-02-27 0.425 112,000 +0 0.02% 47,600
2023-02-28 2023-02-24 0.425 112,000 +0 0.02% 47,600
2023-02-27 2023-02-23 0.430 112,000 +0 0.02% 48,160
2023-02-24 2023-02-22 0.445 112,000 +0 0.02% 49,840
2023-02-23 2023-02-21 0.430 112,000 +0 0.02% 48,160
2023-02-22 2023-02-20 0.425 112,000 +0 0.02% 47,600
2023-02-21 2023-02-17 0.425 112,000 +0 0.02% 47,600
2023-02-20 2023-02-16 0.425 112,000 +0 0.02% 47,600
2023-02-17 2023-02-15 0.425 112,000 +0 0.02% 47,600
2023-02-16 2023-02-14 0.440 112,000 +0 0.02% 49,280
2023-02-15 2023-02-13 0.440 112,000 +0 0.02% 49,280
2023-02-14 2023-02-10 0.445 112,000 +0 0.02% 49,840
2023-02-13 2023-02-09 0.445 112,000 +0 0.02% 49,840
2023-02-10 2023-02-08 0.425 112,000 +0 0.02% 47,600
2023-02-09 2023-02-07 0.425 112,000 +0 0.02% 47,600
2023-02-08 2023-02-06 0.440 112,000 +0 0.02% 49,280
2023-02-07 2023-02-03 0.440 112,000 +0 0.02% 49,280
2023-02-06 2023-02-02 0.435 112,000 +0 0.02% 48,720
2023-02-03 2023-02-01 0.420 112,000 +0 0.02% 47,040
2023-02-02 2023-01-31 0.425 112,000 +0 0.02% 47,600
2023-02-01 2023-01-30 0.420 112,000 +0 0.02% 47,040
2023-01-31 2023-01-27 0.420 112,000 +0 0.02% 47,040
2023-01-30 2023-01-26 0.420 112,000 +0 0.02% 47,040
2023-01-27 2023-01-20 0.405 112,000 +0 0.02% 45,360
2023-01-26 2023-01-19 0.405 112,000 +0 0.02% 45,360
2023-01-20 2023-01-18 0.405 112,000 +0 0.02% 45,360
2023-01-19 2023-01-17 0.405 112,000 +0 0.02% 45,360
2023-01-18 2023-01-16 0.405 112,000 +0 0.02% 45,360
2023-01-17 2023-01-13 0.405 112,000 +0 0.02% 45,360
2023-01-16 2023-01-12 0.405 112,000 +0 0.02% 45,360
2023-01-13 2023-01-11 0.400 112,000 +0 0.02% 44,800
2023-01-12 2023-01-10 0.405 112,000 +0 0.02% 45,360
2023-01-11 2023-01-09 0.395 112,000 +0 0.02% 44,240
2023-01-10 2023-01-06 0.395 112,000 +0 0.02% 44,240
2023-01-09 2023-01-05 0.390 112,000 +0 0.02% 43,680
2023-01-06 2023-01-04 0.390 112,000 +0 0.02% 43,680
2023-01-05 2023-01-03 0.395 112,000 +0 0.02% 44,240
2023-01-04 2022-12-30 0.385 112,000 +0 0.02% 43,120
2023-01-03 2022-12-29 0.380 112,000 +0 0.02% 42,560
2022-12-30 2022-12-28 0.385 112,000 +0 0.02% 43,120
2022-12-29 2022-12-23 0.380 112,000 +0 0.02% 42,560
2022-12-28 2022-12-22 0.380 112,000 +0 0.02% 42,560
2022-12-23 2022-12-21 0.380 112,000 +0 0.02% 42,560
2022-12-22 2022-12-20 0.385 112,000 +0 0.02% 43,120
2022-12-21 2022-12-19 0.385 112,000 +0 0.02% 43,120
2022-12-20 2022-12-16 0.385 112,000 +0 0.02% 43,120
2022-12-19 2022-12-15 0.385 112,000 +0 0.02% 43,120
2022-12-16 2022-12-14 0.385 112,000 +0 0.02% 43,120
2022-12-15 2022-12-13 0.385 112,000 +0 0.02% 43,120
2022-12-14 2022-12-12 0.390 112,000 +0 0.02% 43,680
2022-12-13 2022-12-09 0.390 112,000 +0 0.02% 43,680
2022-12-12 2022-12-08 0.355 112,000 +0 0.02% 39,760
2022-12-09 2022-12-07 0.360 112,000 +0 0.02% 40,320
2022-12-08 2022-12-06 0.360 112,000 +0 0.02% 40,320
2022-12-07 2022-12-05 0.360 112,000 +0 0.02% 40,320
2022-12-06 2022-12-02 0.360 112,000 +0 0.02% 40,320
2022-12-05 2022-12-01 0.360 112,000 +0 0.02% 40,320
2022-12-02 2022-11-30 0.360 112,000 +0 0.02% 40,320
2022-12-01 2022-11-29 0.355 112,000 +0 0.02% 39,760
2022-11-30 2022-11-28 0.345 112,000 +0 0.02% 38,640
2022-11-29 2022-11-25 0.345 112,000 +0 0.02% 38,640
2022-11-28 2022-11-24 0.345 112,000 +0 0.02% 38,640
2022-11-25 2022-11-23 0.345 112,000 +0 0.02% 38,640
2022-11-24 2022-11-22 0.340 112,000 +0 0.02% 38,080
2022-11-23 2022-11-21 0.360 112,000 +0 0.02% 40,320
2022-11-22 2022-11-18 0.365 112,000 +0 0.02% 40,880
2022-11-21 2022-11-17 0.370 112,000 +0 0.02% 41,440
2022-11-18 2022-11-16 0.370 112,000 +0 0.02% 41,440
2022-11-17 2022-11-15 0.340 112,000 +0 0.02% 38,080
2022-11-16 2022-11-14 0.340 112,000 +0 0.02% 38,080
2022-11-15 2022-11-11 0.335 112,000 +0 0.02% 37,520
2022-11-14 2022-11-10 0.335 112,000 +0 0.02% 37,520
2022-11-11 2022-11-09 0.335 112,000 +0 0.02% 37,520
2022-11-10 2022-11-08 0.340 112,000 +0 0.02% 38,080
2022-11-09 2022-11-07 0.350 112,000 +0 0.02% 39,200
2022-11-08 2022-11-04 0.340 112,000 +0 0.02% 38,080
2022-11-07 2022-11-03 0.355 112,000 +0 0.02% 39,760
2022-11-04 2022-11-02 0.345 112,000 +0 0.02% 38,640
2022-11-03 2022-11-01 0.350 112,000 +0 0.02% 39,200
2022-11-02 2022-10-31 0.355 112,000 +0 0.02% 39,760
2022-11-01 2022-10-28 0.355 112,000 +0 0.02% 39,760
2022-10-31 2022-10-27 0.380 112,000 +0 0.02% 42,560
2022-10-28 2022-10-26 0.380 112,000 +0 0.02% 42,560
2022-10-27 2022-10-25 0.380 112,000 +0 0.02% 42,560
2022-10-26 2022-10-24 0.380 112,000 +0 0.02% 42,560
2022-10-25 2022-10-21 0.395 112,000 +0 0.02% 44,240
2022-10-24 2022-10-20 0.410 112,000 +0 0.02% 45,920
2022-10-21 2022-10-19 0.395 112,000 +0 0.02% 44,240
2022-10-20 2022-10-18 0.400 112,000 +0 0.02% 44,800
2022-10-19 2022-10-17 0.410 112,000 +0 0.02% 45,920
2022-10-18 2022-10-14 0.410 112,000 +0 0.02% 45,920
2022-10-17 2022-10-13 0.415 112,000 +0 0.02% 46,480
2022-10-14 2022-10-12 0.435 112,000 +0 0.02% 48,720
2022-10-13 2022-10-11 0.435 112,000 +0 0.02% 48,720
2022-10-12 2022-10-10 0.440 112,000 +0 0.02% 49,280
2022-10-11 2022-10-07 0.450 112,000 +0 0.02% 50,400
2022-10-10 2022-10-06 0.450 112,000 +0 0.02% 50,400
2022-10-07 2022-10-05 0.440 112,000 +0 0.02% 49,280
2022-10-06 2022-10-03 0.440 112,000 +0 0.02% 49,280
2022-10-05 2022-09-30 0.440 112,000 +0 0.02% 49,280
2022-10-03 2022-09-29 0.440 112,000 +0 0.02% 49,280
2022-09-30 2022-09-28 0.430 112,000 +0 0.02% 48,160
2022-09-29 2022-09-27 0.430 112,000 +0 0.02% 48,160
2022-09-28 2022-09-26 0.450 112,000 +0 0.02% 50,400
2022-09-27 2022-09-23 0.460 112,000 +0 0.02% 51,520
2022-09-26 2022-09-22 0.455 112,000 +0 0.02% 50,960
2022-09-23 2022-09-21 0.485 112,000 +0 0.02% 54,320
2022-09-22 2022-09-20 0.485 112,000 +0 0.02% 54,320
2022-09-21 2022-09-19 0.485 112,000 +0 0.02% 54,320
2022-09-20 2022-09-16 0.485 112,000 +0 0.02% 54,320
2022-09-19 2022-09-15 0.485 112,000 +0 0.02% 54,320
2022-09-16 2022-09-14 0.485 112,000 +0 0.02% 54,320
2022-09-15 2022-09-13 0.485 112,000 +0 0.02% 54,320
2022-09-14 2022-09-09 0.485 112,000 +0 0.02% 54,320
2022-09-13 2022-09-08 0.485 112,000 +0 0.02% 54,320
2022-09-09 2022-09-07 0.485 112,000 +0 0.02% 54,320
2022-09-08 2022-09-06 0.485 112,000 +0 0.02% 54,320
2022-09-07 2022-09-05 0.485 112,000 +0 0.02% 54,320
2022-09-06 2022-09-02 0.485 112,000 +0 0.02% 54,320
2022-09-05 2022-09-01 0.500 112,000 +0 0.02% 56,000
2022-09-02 2022-08-31 0.500 112,000 +0 0.02% 56,000
2022-09-01 2022-08-30 0.500 112,000 +0 0.02% 56,000
2022-08-31 2022-08-29 0.495 112,000 +0 0.02% 55,440
2022-08-30 2022-08-26 0.475 112,000 +0 0.02% 53,200
2022-08-29 2022-08-25 0.480 112,000 +0 0.02% 53,760
2022-08-26 2022-08-24 0.470 112,000 +0 0.02% 52,640
2022-08-25 2022-08-23 0.480 112,000 +0 0.02% 53,760
2022-08-24 2022-08-22 0.475 112,000 +0 0.02% 53,200
2022-08-23 2022-08-19 0.480 112,000 +0 0.02% 53,760
2022-08-22 2022-08-18 0.485 112,000 +0 0.02% 54,320
2022-08-19 2022-08-17 0.500 112,000 +0 0.02% 56,000
2022-08-18 2022-08-16 0.490 112,000 +0 0.02% 54,880
2022-08-17 2022-08-15 0.490 112,000 +0 0.02% 54,880
2022-08-16 2022-08-12 0.480 112,000 +0 0.02% 53,760
2022-08-15 2022-08-11 0.475 112,000 +0 0.02% 53,200
2022-08-12 2022-08-10 0.485 112,000 +0 0.02% 54,320
2022-08-11 2022-08-09 0.485 112,000 +0 0.02% 54,320
2022-08-10 2022-08-08 0.485 112,000 +0 0.02% 54,320
2022-08-09 2022-08-05 0.485 112,000 +0 0.02% 54,320
2022-08-08 2022-08-04 0.480 112,000 +0 0.02% 53,760
2022-08-05 2022-08-03 0.480 112,000 +0 0.02% 53,760
2022-08-04 2022-08-02 0.460 112,000 +0 0.02% 51,520
2022-08-03 2022-08-01 0.470 112,000 +0 0.02% 52,640
2022-08-02 2022-07-29 0.480 112,000 +0 0.02% 53,760
2022-08-01 2022-07-28 0.510 112,000 +0 0.02% 57,120
2022-07-29 2022-07-27 0.500 112,000 +0 0.02% 56,000
2022-07-28 2022-07-26 0.520 112,000 +0 0.02% 58,240
2022-07-27 2022-07-25 0.510 112,000 +0 0.02% 57,120
2022-07-26 2022-07-22 0.510 112,000 +0 0.02% 57,120
2022-07-25 2022-07-21 0.510 112,000 +0 0.02% 57,120
2022-07-22 2022-07-20 0.510 112,000 +0 0.02% 57,120
2022-07-21 2022-07-19 0.490 112,000 +0 0.02% 54,880
2022-07-20 2022-07-18 0.490 112,000 +0 0.02% 54,880
2022-07-19 2022-07-15 0.485 112,000 +0 0.02% 54,320
2022-07-18 2022-07-14 0.485 112,000 +0 0.02% 54,320
2022-07-15 2022-07-13 0.485 112,000 +0 0.02% 54,320
2022-07-14 2022-07-12 0.465 112,000 +0 0.02% 52,080
2022-07-13 2022-07-11 0.490 112,000 +0 0.02% 54,880
2022-07-12 2022-07-08 0.470 112,000 +0 0.02% 52,640
2022-07-11 2022-07-07 0.460 112,000 +0 0.02% 51,520
2022-07-08 2022-07-06 0.470 112,000 +0 0.02% 52,640
2022-07-07 2022-07-05 0.470 112,000 +0 0.02% 52,640
2022-07-06 2022-07-04 0.470 112,000 +0 0.02% 52,640
2022-07-05 2022-06-30 0.485 112,000 +0 0.02% 54,320
2022-07-04 2022-06-29 0.485 112,000 +0 0.02% 54,320
2022-06-30 2022-06-28 0.485 112,000 +0 0.02% 54,320
2022-06-29 2022-06-27 0.490 112,000 +0 0.02% 54,880
2022-06-28 2022-06-24 0.480 112,000 +0 0.02% 53,760
2022-06-27 2022-06-23 0.480 112,000 +0 0.02% 53,760
2022-06-24 2022-06-22 0.475 112,000 +0 0.02% 53,200
2022-06-23 2022-06-21 0.475 112,000 +0 0.02% 53,200
2022-06-22 2022-06-20 0.475 112,000 +0 0.02% 53,200
2022-06-21 2022-06-17 0.470 112,000 +0 0.02% 52,640
2022-06-20 2022-06-16 0.470 112,000 +0 0.02% 52,640
2022-06-17 2022-06-15 0.465 112,000 +0 0.02% 52,080
2022-06-16 2022-06-14 0.480 112,000 +0 0.02% 53,760
2022-06-15 2022-06-13 0.470 112,000 +0 0.02% 52,640
2022-06-14 2022-06-10 0.475 112,000 +0 0.02% 53,200
2022-06-13 2022-06-09 0.470 112,000 +0 0.02% 52,640
2022-06-10 2022-06-08 0.475 112,000 +0 0.02% 53,200
2022-06-09 2022-06-07 0.460 112,000 +0 0.02% 51,520
2022-06-08 2022-06-06 0.470 112,000 +0 0.02% 52,640
2022-06-07 2022-06-02 0.460 112,000 +0 0.02% 51,520
2022-06-06 2022-06-01 0.460 112,000 +0 0.02% 51,520
2022-06-02 2022-05-31 0.440 112,000 +0 0.02% 49,280
2022-06-01 2022-05-30 0.430 112,000 +0 0.02% 48,160
2022-05-31 2022-05-27 0.440 112,000 +0 0.02% 49,280
2022-05-30 2022-05-26 0.455 112,000 +0 0.02% 50,960
2022-05-27 2022-05-25 0.365 112,000 +0 0.02% 40,880
2022-05-26 2022-05-24 0.355 112,000 +0 0.02% 39,760
2022-05-25 2022-05-23 0.355 112,000 +0 0.02% 39,760
2022-05-24 2022-05-20 0.355 112,000 +0 0.02% 39,760
2022-05-23 2022-05-19 0.330 112,000 +0 0.02% 36,960
2022-05-20 2022-05-18 0.330 112,000 +0 0.02% 36,960
2022-05-19 2022-05-17 0.330 112,000 +0 0.02% 36,960
2022-05-18 2022-05-16 0.340 112,000 +0 0.02% 38,080
2022-05-17 2022-05-13 0.340 112,000 +0 0.02% 38,080
2022-05-16 2022-05-12 0.350 112,000 +0 0.02% 39,200
2022-05-13 2022-05-11 0.350 112,000 +0 0.02% 39,200
2022-05-12 2022-05-10 0.350 112,000 +0 0.02% 39,200
2022-05-11 2022-05-06 0.340 112,000 +0 0.02% 38,080
2022-05-10 2022-05-05 0.375 112,000 +0 0.02% 42,000
2022-05-06 2022-05-04 0.375 112,000 +0 0.02% 42,000
2022-05-05 2022-05-03 0.375 112,000 +0 0.02% 42,000
2022-05-04 2022-04-29 0.380 112,000 +0 0.02% 42,560
2022-05-03 2022-04-28 0.380 112,000 +0 0.02% 42,560
2022-04-29 2022-04-27 0.325 112,000 +0 0.02% 36,400
2022-04-28 2022-04-26 0.380 112,000 +0 0.02% 42,560
2022-04-27 2022-04-25 0.380 112,000 +0 0.02% 42,560
2022-04-26 2022-04-22 0.380 112,000 +0 0.02% 42,560
2022-04-25 2022-04-21 0.380 112,000 +0 0.02% 42,560
2022-04-22 2022-04-20 0.380 112,000 +0 0.02% 42,560
2022-04-21 2022-04-19 0.350 112,000 +0 0.02% 39,200
2022-04-20 2022-04-14 0.335 112,000 +0 0.02% 37,520
2022-04-19 2022-04-13 0.330 112,000 +0 0.02% 36,960
2022-04-14 2022-04-12 0.330 112,000 +0 0.02% 36,960
2022-04-13 2022-04-11 0.330 112,000 +0 0.02% 36,960
2022-04-12 2022-04-08 0.330 112,000 +0 0.02% 36,960
2022-04-11 2022-04-07 0.330 112,000 +0 0.02% 36,960
2022-04-08 2022-04-06 0.330 112,000 +0 0.02% 36,960
2022-04-07 2022-04-04 0.330 112,000 +0 0.02% 36,960
2022-04-06 2022-04-01 0.325 112,000 +0 0.02% 36,400
2022-04-04 2022-03-31 0.320 112,000 +0 0.02% 35,840
2022-04-01 2022-03-30 0.340 112,000 +0 0.02% 38,080
2022-03-31 2022-03-29 0.350 112,000 +0 0.02% 39,200
2022-03-30 2022-03-28 0.335 112,000 +0 0.02% 37,520
2022-03-29 2022-03-25 0.335 112,000 +0 0.02% 37,520
2022-03-28 2022-03-24 0.335 112,000 +0 0.02% 37,520
2022-03-25 2022-03-23 0.335 112,000 +0 0.02% 37,520
2022-03-24 2022-03-22 0.335 112,000 +0 0.02% 37,520
2022-03-23 2022-03-21 0.335 112,000 +0 0.02% 37,520
2022-03-22 2022-03-18 0.320 112,000 +0 0.02% 35,840
2022-03-21 2022-03-17 0.320 112,000 +0 0.02% 35,840
2022-03-18 2022-03-16 0.320 112,000 +0 0.02% 35,840
2022-03-17 2022-03-15 0.315 112,000 +0 0.02% 35,280
2022-03-16 2022-03-14 0.360 112,000 +0 0.02% 40,320
2022-03-15 2022-03-11 0.370 112,000 +0 0.02% 41,440
2022-03-14 2022-03-10 0.380 112,000 +0 0.02% 42,560
2022-03-11 2022-03-09 0.380 112,000 +0 0.02% 42,560
2022-03-10 2022-03-08 0.330 112,000 +0 0.02% 36,960
2022-03-09 2022-03-07 0.335 112,000 +0 0.02% 37,520
2022-03-08 2022-03-04 0.335 112,000 +0 0.02% 37,520
2022-03-07 2022-03-03 0.360 112,000 +0 0.02% 40,320
2022-03-04 2022-03-02 0.360 112,000 +0 0.02% 40,320
2022-03-03 2022-03-01 0.365 112,000 +0 0.02% 40,880
2022-03-02 2022-02-28 0.365 112,000 +0 0.02% 40,880
2022-03-01 2022-02-25 0.370 112,000 +0 0.02% 41,440
2022-02-28 2022-02-24 0.375 112,000 +0 0.02% 42,000
2022-02-25 2022-02-23 0.370 112,000 +0 0.02% 41,440
2022-02-24 2022-02-22 0.370 112,000 +0 0.02% 41,440
2022-02-23 2022-02-21 0.370 112,000 +0 0.02% 41,440
2022-02-22 2022-02-18 0.385 112,000 +0 0.02% 43,120
2022-02-21 2022-02-17 0.385 112,000 +0 0.02% 43,120
2022-02-18 2022-02-16 0.385 112,000 +0 0.02% 43,120
2022-02-17 2022-02-15 0.385 112,000 +0 0.02% 43,120
2022-02-16 2022-02-14 0.390 112,000 +0 0.02% 43,680
2022-02-15 2022-02-11 0.390 112,000 +0 0.02% 43,680
2022-02-14 2022-02-10 0.400 112,000 +0 0.02% 44,800
2022-02-11 2022-02-09 0.400 112,000 +0 0.02% 44,800
2022-02-10 2022-02-08 0.405 112,000 +0 0.02% 45,360
2022-02-09 2022-02-07 0.405 112,000 +0 0.02% 45,360
2022-02-08 2022-02-04 0.405 112,000 +0 0.02% 45,360
2022-02-07 2022-01-31 0.395 112,000 +0 0.02% 44,240
2022-02-04 2022-01-27 0.370 112,000 +0 0.02% 41,440
2022-01-28 2022-01-26 0.380 112,000 +0 0.02% 42,560
2022-01-27 2022-01-25 0.400 112,000 +0 0.02% 44,800
2022-01-26 2022-01-24 0.405 112,000 +0 0.02% 45,360
2022-01-25 2022-01-21 0.420 112,000 +0 0.02% 47,040
2022-01-24 2022-01-20 0.420 112,000 +0 0.02% 47,040
2022-01-21 2022-01-19 0.420 112,000 +0 0.02% 47,040
2022-01-20 2022-01-18 0.420 112,000 +0 0.02% 47,040
2022-01-19 2022-01-17 0.410 112,000 +0 0.02% 45,920
2022-01-18 2022-01-14 0.410 112,000 +0 0.02% 45,920
2022-01-17 2022-01-13 0.410 112,000 +0 0.02% 45,920
2022-01-14 2022-01-12 0.410 112,000 +0 0.02% 45,920
2022-01-13 2022-01-11 0.410 112,000 +0 0.02% 45,920
2022-01-12 2022-01-10 0.405 112,000 +0 0.02% 45,360
2022-01-11 2022-01-07 0.435 112,000 +0 0.02% 48,720
2022-01-10 2022-01-06 0.400 112,000 +0 0.02% 44,800
2022-01-07 2022-01-05 0.400 112,000 +0 0.02% 44,800
2022-01-06 2022-01-04 0.410 112,000 +0 0.02% 45,920
2022-01-05 2022-01-03 0.395 112,000 +0 0.02% 44,240
2022-01-04 2021-12-31 0.395 112,000 +0 0.02% 44,240
2022-01-03 2021-12-29 0.405 112,000 +0 0.02% 45,360
2021-12-30 2021-12-28 0.385 112,000 +0 0.02% 43,120
2021-12-29 2021-12-24 0.385 112,000 +0 0.02% 43,120
2021-12-28 2021-12-22 0.390 112,000 +0 0.02% 43,680
2021-12-23 2021-12-21 0.390 112,000 +0 0.02% 43,680
2021-12-22 2021-12-20 0.390 112,000 +0 0.02% 43,680
2021-12-21 2021-12-17 0.390 112,000 +0 0.02% 43,680
2021-12-20 2021-12-16 0.390 112,000 +0 0.02% 43,680
2021-12-17 2021-12-15 0.390 112,000 +0 0.02% 43,680
2021-12-16 2021-12-14 0.395 112,000 +0 0.02% 44,240
2021-12-15 2021-12-13 0.395 112,000 +0 0.02% 44,240
2021-12-14 2021-12-10 0.395 112,000 +0 0.02% 44,240
2021-12-13 2021-12-09 0.395 112,000 +0 0.02% 44,240
2021-12-10 2021-12-08 0.400 112,000 +0 0.02% 44,800
2021-12-09 2021-12-07 0.380 112,000 +0 0.02% 42,560
2021-12-08 2021-12-06 0.420 112,000 +0 0.02% 47,040
2021-12-07 2021-12-03 0.420 112,000 +0 0.02% 47,040
2021-12-06 2021-12-02 0.420 112,000 +0 0.02% 47,040
2021-12-03 2021-12-01 0.420 112,000 +0 0.02% 47,040
2021-12-02 2021-11-30 0.400 112,000 +0 0.02% 44,800
2021-12-01 2021-11-29 0.385 112,000 +0 0.02% 43,120
2021-11-30 2021-11-26 0.385 112,000 +0 0.02% 43,120
2021-11-29 2021-11-25 0.385 112,000 +0 0.02% 43,120
2021-11-26 2021-11-24 0.410 112,000 +0 0.02% 45,920
2021-11-25 2021-11-23 0.410 112,000 +0 0.02% 45,920
2021-11-24 2021-11-22 0.390 112,000 +0 0.02% 43,680
2021-11-23 2021-11-19 0.390 112,000 +0 0.02% 43,680
2021-11-22 2021-11-18 0.385 112,000 +0 0.02% 43,120
2021-11-19 2021-11-17 0.385 112,000 +0 0.02% 43,120
2021-11-18 2021-11-16 0.390 112,000 +0 0.02% 43,680
2021-11-17 2021-11-15 0.390 112,000 +0 0.02% 43,680
2021-11-16 2021-11-12 0.390 112,000 +0 0.02% 43,680
2021-11-15 2021-11-11 0.420 112,000 +0 0.02% 47,040
2021-11-12 2021-11-10 0.380 112,000 +0 0.02% 42,560
2021-11-11 2021-11-09 0.400 112,000 +0 0.02% 44,800
2021-11-10 2021-11-08 0.370 112,000 +0 0.02% 41,440
2021-11-09 2021-11-05 0.380 112,000 +0 0.02% 42,560
2021-11-08 2021-11-04 0.390 112,000 +0 0.02% 43,680
2021-11-05 2021-11-03 0.390 112,000 +0 0.02% 43,680
2021-11-04 2021-11-02 0.390 112,000 +0 0.02% 43,680
2021-11-03 2021-11-01 0.390 112,000 +0 0.02% 43,680
2021-11-02 2021-10-29 0.390 112,000 +0 0.02% 43,680
2021-11-01 2021-10-28 0.375 112,000 +0 0.02% 42,000
2021-10-29 2021-10-27 0.375 112,000 +0 0.02% 42,000
2021-10-28 2021-10-26 0.385 112,000 +0 0.02% 43,120
2021-10-27 2021-10-25 0.425 112,000 +0 0.02% 47,600
2021-10-26 2021-10-22 0.395 112,000 +0 0.02% 44,240
2021-10-25 2021-10-21 0.405 112,000 +0 0.02% 45,360
2021-10-22 2021-10-20 0.405 112,000 +0 0.02% 45,360
2021-10-21 2021-10-19 0.375 112,000 +0 0.02% 42,000
2021-10-20 2021-10-18 0.400 112,000 +0 0.02% 44,800
2021-10-19 2021-10-15 0.355 112,000 +0 0.02% 39,760
2021-10-18 2021-10-12 0.360 112,000 +0 0.02% 40,320
2021-10-15 2021-10-11 0.360 112,000 +0 0.02% 40,320
2021-10-12 2021-10-08 0.360 112,000 +0 0.02% 40,320
2021-10-11 2021-10-07 0.360 112,000 +0 0.02% 40,320
2021-10-08 2021-10-06 0.360 112,000 +0 0.02% 40,320
2021-10-07 2021-10-05 0.340 112,000 +0 0.02% 38,080
2021-10-06 2021-10-04 0.340 112,000 +0 0.02% 38,080
2021-10-05 2021-09-30 0.355 112,000 +0 0.02% 39,760
2021-10-04 2021-09-29 0.360 112,000 +0 0.02% 40,320
2021-09-30 2021-09-28 0.370 112,000 +0 0.02% 41,440
2021-09-29 2021-09-27 0.375 112,000 +0 0.02% 42,000
2021-09-28 2021-09-24 0.375 112,000 +0 0.02% 42,000
2021-09-27 2021-09-23 0.380 112,000 +0 0.02% 42,560
2021-09-24 2021-09-21 0.330 112,000 +0 0.02% 36,960
2021-09-23 2021-09-20 0.330 112,000 +0 0.02% 36,960
2021-09-21 2021-09-17 0.375 112,000 +0 0.02% 42,000
2021-09-20 2021-09-16 0.345 112,000 +0 0.02% 38,640
2021-09-17 2021-09-15 0.345 112,000 +0 0.02% 38,640
2021-09-16 2021-09-14 0.355 112,000 +0 0.02% 39,760
2021-09-15 2021-09-13 0.355 112,000 +0 0.02% 39,760
2021-09-14 2021-09-10 0.355 112,000 +0 0.02% 39,760
2021-09-13 2021-09-09 0.365 112,000 +0 0.02% 40,880
2021-09-10 2021-09-08 0.365 112,000 +0 0.02% 40,880
2021-09-09 2021-09-07 0.365 112,000 +0 0.02% 40,880
2021-09-08 2021-09-06 0.370 112,000 +0 0.02% 41,440
2021-09-07 2021-09-03 0.375 112,000 +0 0.02% 42,000
2021-09-06 2021-09-02 0.380 112,000 +0 0.02% 42,560
2021-09-03 2021-09-01 0.395 112,000 +0 0.02% 44,240
2021-09-02 2021-08-31 0.405 112,000 +0 0.02% 45,360
2021-09-01 2021-08-30 0.405 112,000 +0 0.02% 45,360
2021-08-31 2021-08-27 0.405 112,000 +0 0.02% 45,360
2021-08-30 2021-08-26 0.400 112,000 +0 0.02% 44,800
2021-08-27 2021-08-25 0.415 112,000 +0 0.02% 46,480
2021-08-26 2021-08-24 0.420 112,000 +0 0.02% 47,040
2021-08-25 2021-08-23 0.420 112,000 +0 0.02% 47,040
2021-08-24 2021-08-20 0.410 112,000 +0 0.02% 45,920
2021-08-23 2021-08-19 0.415 112,000 +0 0.02% 46,480
2021-08-20 2021-08-18 0.420 112,000 +0 0.02% 47,040
2021-08-19 2021-08-17 0.435 112,000 +0 0.02% 48,720
2021-08-18 2021-08-16 0.435 112,000 +0 0.02% 48,720
2021-08-17 2021-08-13 0.435 112,000 +0 0.02% 48,720
2021-08-16 2021-08-12 0.435 112,000 +0 0.02% 48,720
2021-08-13 2021-08-11 0.415 112,000 +0 0.02% 46,480
2021-08-12 2021-08-10 0.415 112,000 +0 0.02% 46,480
2021-08-11 2021-08-09 0.415 112,000 +0 0.02% 46,480
2021-08-10 2021-08-06 0.410 112,000 +0 0.02% 45,920
2021-08-09 2021-08-05 0.400 112,000 +0 0.02% 44,800
2021-08-06 2021-08-04 0.425 112,000 +0 0.02% 47,600
2021-08-05 2021-08-03 0.440 112,000 +0 0.02% 49,280
2021-08-04 2021-08-02 0.440 112,000 +0 0.02% 49,280
2021-08-03 2021-07-30 0.440 112,000 +0 0.02% 49,280
2021-08-02 2021-07-29 0.440 112,000 +0 0.02% 49,280
2021-07-30 2021-07-28 0.440 112,000 +0 0.02% 49,280
2021-07-29 2021-07-27 0.445 112,000 +0 0.02% 49,840
2021-07-28 2021-07-26 0.460 112,000 +0 0.02% 51,520
2021-07-27 2021-07-23 0.435 112,000 +0 0.02% 48,720
2021-07-26 2021-07-22 0.435 112,000 +0 0.02% 48,720
2021-07-23 2021-07-21 0.435 112,000 +0 0.02% 48,720
2021-07-22 2021-07-20 0.435 112,000 +0 0.02% 48,720
2021-07-21 2021-07-19 0.435 112,000 +0 0.02% 48,720
2021-07-20 2021-07-16 0.435 112,000 +0 0.02% 48,720
2021-07-19 2021-07-15 0.435 112,000 +0 0.02% 48,720
2021-07-16 2021-07-14 0.425 112,000 +0 0.02% 47,600
2021-07-15 2021-07-13 0.430 112,000 +0 0.02% 48,160
2021-07-14 2021-07-12 0.450 112,000 +0 0.02% 50,400
2021-07-13 2021-07-09 0.440 112,000 +0 0.02% 49,280
2021-07-12 2021-07-08 0.425 112,000 +0 0.02% 47,600
2021-07-09 2021-07-07 0.450 112,000 +0 0.02% 50,400
2021-07-08 2021-07-06 0.450 112,000 +0 0.02% 50,400
2021-07-07 2021-07-05 0.450 112,000 +0 0.02% 50,400
2021-07-06 2021-07-02 0.445 112,000 +0 0.02% 49,840
2021-07-05 2021-06-30 0.420 112,000 +0 0.02% 47,040
2021-07-02 2021-06-29 0.420 112,000 +0 0.02% 47,040
2021-06-30 2021-06-28 0.410 112,000 +0 0.02% 45,920
2021-06-29 2021-06-25 0.450 112,000 +0 0.02% 50,400
2021-06-28 2021-06-24 0.460 112,000 +0 0.02% 51,520
2021-06-25 2021-06-23 0.420 112,000 +0 0.02% 47,040
2021-06-24 2021-06-22 0.425 112,000 +0 0.02% 47,600
2021-06-23 2021-06-21 0.430 112,000 +0 0.02% 48,160
2021-06-22 2021-06-18 0.435 112,000 +0 0.02% 48,720
2021-06-21 2021-06-17 0.450 112,000 +0 0.02% 50,400
2021-06-18 2021-06-16 0.450 112,000 +0 0.02% 50,400
2021-06-17 2021-06-15 0.440 112,000 +0 0.02% 49,280
2021-06-16 2021-06-11 0.440 112,000 +0 0.02% 49,280
2021-06-15 2021-06-10 0.440 112,000 +0 0.02% 49,280
2021-06-11 2021-06-09 0.445 112,000 +0 0.02% 49,840
2021-06-10 2021-06-08 0.460 112,000 +0 0.02% 51,520
2021-06-09 2021-06-07 0.465 112,000 +0 0.02% 52,080
2021-06-08 2021-06-04 0.435 112,000 +0 0.02% 48,720
2021-06-07 2021-06-03 0.450 112,000 +0 0.02% 50,400
2021-06-04 2021-06-02 0.425 112,000 +0 0.02% 47,600
2021-06-03 2021-06-01 0.440 112,000 +0 0.02% 49,280
2021-06-02 2021-05-31 0.420 112,000 +0 0.02% 47,040
2021-06-01 2021-05-28 0.420 112,000 +0 0.02% 47,040
2021-05-31 2021-05-27 0.425 112,000 +0 0.02% 47,600
2021-05-28 2021-05-26 0.425 112,000 +0 0.02% 47,600
2021-05-27 2021-05-25 0.440 112,000 +0 0.02% 49,280
2021-05-26 2021-05-24 0.440 112,000 +0 0.02% 49,280
2021-05-25 2021-05-21 0.445 112,000 +0 0.02% 49,840
2021-05-24 2021-05-20 0.445 112,000 +0 0.02% 49,840
2021-05-21 2021-05-18 0.445 112,000 +0 0.02% 49,840
2021-05-20 2021-05-17 0.445 112,000 +0 0.02% 49,840
2021-05-18 2021-05-14 0.445 112,000 +0 0.02% 49,840
2021-05-17 2021-05-13 0.430 112,000 +0 0.02% 48,160
2021-05-14 2021-05-12 0.440 112,000 +0 0.02% 49,280
2021-05-13 2021-05-11 0.430 112,000 +0 0.02% 48,160
2021-05-12 2021-05-10 0.450 112,000 +0 0.02% 50,400
2021-05-11 2021-05-07 0.450 112,000 +0 0.02% 50,400
2021-05-10 2021-05-06 0.450 112,000 +0 0.02% 50,400
2021-05-07 2021-05-05 0.450 112,000 +0 0.02% 50,400
2021-05-06 2021-05-04 0.450 112,000 +0 0.02% 50,400
2021-05-05 2021-05-03 0.440 112,000 +0 0.02% 49,280
2021-05-04 2021-04-30 0.445 112,000 +0 0.02% 49,840
2021-05-03 2021-04-29 0.435 112,000 +0 0.02% 48,720
2021-04-30 2021-04-28 0.425 112,000 +0 0.02% 47,600
2021-04-29 2021-04-27 0.425 112,000 +0 0.02% 47,600
2021-04-28 2021-04-26 0.440 112,000 +0 0.02% 49,280
2021-04-27 2021-04-23 0.440 112,000 +0 0.02% 49,280
2021-04-26 2021-04-22 0.440 112,000 +0 0.02% 49,280
2021-04-23 2021-04-21 0.430 112,000 +0 0.02% 48,160
2021-04-22 2021-04-20 0.425 112,000 +0 0.02% 47,600
2021-04-21 2021-04-19 0.440 112,000 +0 0.02% 49,280
2021-04-20 2021-04-16 0.440 112,000 +0 0.02% 49,280
2021-04-19 2021-04-15 0.440 112,000 +0 0.02% 49,280
2021-04-16 2021-04-14 0.430 112,000 +0 0.02% 48,160
2021-04-15 2021-04-13 0.430 112,000 +0 0.02% 48,160
2021-04-14 2021-04-12 0.430 112,000 +0 0.02% 48,160
2021-04-13 2021-04-09 0.420 112,000 +0 0.02% 47,040
2021-04-12 2021-04-08 0.440 112,000 +0 0.02% 49,280
2021-04-09 2021-04-07 0.425 112,000 +0 0.02% 47,600
2021-04-08 2021-04-01 0.440 112,000 +0 0.02% 49,280
2021-04-07 2021-03-31 0.490 112,000 +0 0.02% 54,880
2021-04-01 2021-03-30 0.465 112,000 +0 0.02% 52,080
2021-03-31 2021-03-29 0.470 112,000 +0 0.02% 52,640
2021-03-30 2021-03-26 0.465 112,000 +0 0.02% 52,080
2021-03-29 2021-03-25 0.460 112,000 +0 0.02% 51,520
2021-03-26 2021-03-24 0.445 112,000 +0 0.02% 49,840
2021-03-25 2021-03-23 0.450 112,000 +0 0.02% 50,400
2021-03-24 2021-03-22 0.445 112,000 +0 0.02% 49,840
2021-03-23 2021-03-19 0.455 112,000 +0 0.02% 50,960
2021-03-22 2021-03-18 0.455 112,000 +0 0.02% 50,960
2021-03-19 2021-03-17 0.455 112,000 +0 0.02% 50,960
2021-03-18 2021-03-16 0.455 112,000 +0 0.02% 50,960
2021-03-17 2021-03-15 0.455 112,000 +0 0.02% 50,960
2021-03-16 2021-03-12 0.455 112,000 +0 0.02% 50,960
2021-03-15 2021-03-11 0.460 112,000 +0 0.02% 51,520
2021-03-12 2021-03-10 0.460 112,000 +0 0.02% 51,520
2021-03-11 2021-03-09 0.460 112,000 +0 0.02% 51,520
2021-03-10 2021-03-08 0.460 112,000 +0 0.02% 51,520
2021-03-09 2021-03-05 0.465 112,000 +0 0.02% 52,080
2021-03-08 2021-03-04 0.465 112,000 +0 0.02% 52,080
2021-03-05 2021-03-03 0.465 112,000 +0 0.02% 52,080
2021-03-04 2021-03-02 0.480 112,000 +0 0.02% 53,760
2021-03-03 2021-03-01 0.475 112,000 +0 0.02% 53,200
2021-03-02 2021-02-26 0.465 112,000 +0 0.02% 52,080
2021-03-01 2021-02-25 0.465 112,000 +0 0.02% 52,080
2021-02-26 2021-02-24 0.470 112,000 +0 0.02% 52,640
2021-02-25 2021-02-23 0.470 112,000 +0 0.02% 52,640
2021-02-24 2021-02-22 0.450 112,000 +0 0.02% 50,400
2021-02-23 2021-02-19 0.445 112,000 +0 0.02% 49,840
2021-02-22 2021-02-18 0.445 112,000 +0 0.02% 49,840
2021-02-19 2021-02-17 0.450 112,000 +0 0.02% 50,400
2021-02-18 2021-02-16 0.460 112,000 +0 0.02% 51,520
2021-02-17 2021-02-11 0.465 112,000 +0 0.02% 52,080
2021-02-16 2021-02-09 0.435 112,000 +0 0.02% 48,720
2021-02-10 2021-02-08 0.435 112,000 +0 0.02% 48,720
2021-02-09 2021-02-05 0.430 112,000 +0 0.02% 48,160
2021-02-08 2021-02-04 0.430 112,000 +0 0.02% 48,160
2021-02-05 2021-02-03 0.440 112,000 +0 0.02% 49,280
2021-02-04 2021-02-02 0.440 112,000 +0 0.02% 49,280
2021-02-03 2021-02-01 0.430 112,000 +0 0.02% 48,160
2021-02-02 2021-01-29 0.420 112,000 +0 0.02% 47,040
2021-02-01 2021-01-28 0.420 112,000 +0 0.02% 47,040
2021-01-29 2021-01-27 0.415 112,000 +0 0.02% 46,480
2021-01-28 2021-01-26 0.415 112,000 +0 0.02% 46,480
2021-01-27 2021-01-25 0.415 112,000 +0 0.02% 46,480
2021-01-26 2021-01-22 0.420 112,000 +0 0.02% 47,040
2021-01-25 2021-01-21 0.425 112,000 +0 0.02% 47,600
2021-01-22 2021-01-20 0.415 112,000 +0 0.02% 46,480
2021-01-21 2021-01-19 0.425 112,000 +0 0.02% 47,600
2021-01-20 2021-01-18 0.430 112,000 +0 0.02% 48,160
2021-01-19 2021-01-15 0.425 112,000 +0 0.02% 47,600
2021-01-18 2021-01-14 0.410 112,000 +0 0.02% 45,920
2021-01-15 2021-01-13 0.400 112,000 +0 0.02% 44,800
2021-01-14 2021-01-12 0.410 112,000 +0 0.02% 45,920
2021-01-13 2021-01-11 0.405 112,000 +0 0.02% 45,360
2021-01-12 2021-01-08 0.400 112,000 +0 0.02% 44,800
2021-01-11 2021-01-07 0.405 112,000 +0 0.02% 45,360
2021-01-08 2021-01-06 0.405 112,000 +0 0.02% 45,360
2021-01-07 2021-01-05 0.405 112,000 +0 0.02% 45,360
2021-01-06 2021-01-04 0.400 112,000 +0 0.02% 44,800
2021-01-05 2020-12-31 0.400 112,000 +0 0.02% 44,800
2021-01-04 2020-12-29 0.405 112,000 +0 0.02% 45,360
2020-12-30 2020-12-28 0.410 112,000 +0 0.02% 45,920
2020-12-29 2020-12-24 0.410 112,000 +0 0.02% 45,920
2020-12-28 2020-12-22 0.405 112,000 +0 0.02% 45,360
2020-12-23 2020-12-21 0.405 112,000 +0 0.02% 45,360
2020-12-22 2020-12-18 0.400 112,000 +0 0.02% 44,800
2020-12-21 2020-12-17 0.405 112,000 +0 0.02% 45,360
2020-12-18 2020-12-16 0.405 112,000 +0 0.02% 45,360
2020-12-17 2020-12-15 0.400 112,000 +0 0.02% 44,800
2020-12-16 2020-12-14 0.400 112,000 +0 0.02% 44,800
2020-12-15 2020-12-11 0.400 112,000 +0 0.02% 44,800
2020-12-14 2020-12-10 0.400 112,000 +0 0.02% 44,800
2020-12-11 2020-12-09 0.410 112,000 +0 0.02% 45,920
2020-12-10 2020-12-08 0.410 112,000 +0 0.02% 45,920
2020-12-09 2020-12-07 0.410 112,000 +0 0.02% 45,920
2020-12-08 2020-12-04 0.405 112,000 +0 0.02% 45,360
2020-12-07 2020-12-03 0.410 112,000 +0 0.02% 45,920
2020-12-04 2020-12-02 0.410 112,000 +0 0.02% 45,920
2020-12-03 2020-12-01 0.405 112,000 +0 0.02% 45,360
2020-12-02 2020-11-30 0.405 112,000 +0 0.02% 45,360
2020-12-01 2020-11-27 0.405 112,000 +0 0.02% 45,360
2020-11-30 2020-11-26 0.405 112,000 +0 0.02% 45,360
2020-11-27 2020-11-25 0.410 112,000 +0 0.02% 45,920
2020-11-26 2020-11-24 0.410 112,000 +0 0.02% 45,920
2020-11-25 2020-11-23 0.410 112,000 +0 0.02% 45,920
2020-11-24 2020-11-20 0.410 112,000 +0 0.02% 45,920
2020-11-23 2020-11-19 0.410 112,000 +0 0.02% 45,920
2020-11-20 2020-11-18 0.410 112,000 +0 0.02% 45,920
2020-11-19 2020-11-17 0.410 112,000 +0 0.02% 45,920
2020-11-18 2020-11-16 0.410 112,000 +0 0.02% 45,920
2020-11-17 2020-11-13 0.415 112,000 +0 0.02% 46,480
2020-11-16 2020-11-12 0.410 112,000 +0 0.02% 45,920
2020-11-13 2020-11-11 0.410 112,000 +0 0.02% 45,920
2020-11-12 2020-11-10 0.410 112,000 +0 0.02% 45,920
2020-11-11 2020-11-09 0.410 112,000 +0 0.02% 45,920
2020-11-10 2020-11-06 0.410 112,000 +0 0.02% 45,920
2020-11-09 2020-11-05 0.415 112,000 +0 0.02% 46,480
2020-11-06 2020-11-04 0.395 112,000 +0 0.02% 44,240
2020-11-05 2020-11-03 0.410 112,000 +0 0.02% 45,920
2020-11-04 2020-11-02 0.410 112,000 +0 0.02% 45,920
2020-11-03 2020-10-30 0.410 112,000 +0 0.02% 45,920
2020-11-02 2020-10-29 0.415 112,000 +0 0.02% 46,480
2020-10-30 2020-10-28 0.415 112,000 +0 0.02% 46,480
2020-10-29 2020-10-27 0.415 112,000 +0 0.02% 46,480
2020-10-28 2020-10-23 0.420 112,000 +0 0.02% 47,040
2020-10-27 2020-10-22 0.415 112,000 +0 0.02% 46,480
2020-10-23 2020-10-21 0.420 112,000 +0 0.02% 47,040
2020-10-22 2020-10-20 0.430 112,000 +0 0.02% 48,160
2020-10-21 2020-10-19 0.430 112,000 +0 0.02% 48,160
2020-10-20 2020-10-16 0.430 112,000 +0 0.02% 48,160
2020-10-19 2020-10-15 0.430 112,000 +0 0.02% 48,160
2020-10-16 2020-10-14 0.430 112,000 +0 0.02% 48,160
2020-10-15 2020-10-12 0.425 112,000 +0 0.02% 47,600
2020-10-14 2020-10-09 0.476 112,000 +0 0.02% 53,303
2020-10-12 2020-10-08 0.460 112,000 +4,923 0.02% 51,546
2020-10-09 2020-10-07 0.471 107,077 +0 0.02% 50,400
2020-10-08 2020-10-06 0.471 107,077 +0 0.02% 50,400
2020-10-07 2020-10-05 0.455 107,077 +0 0.02% 48,720
2020-10-06 2020-09-30 0.455 107,077 +0 0.02% 48,720
2020-10-05 2020-09-29 0.471 107,077 +0 0.02% 50,400
2020-09-30 2020-09-28 0.460 107,077 +0 0.02% 49,280
2020-09-29 2020-09-25 0.460 107,077 +0 0.02% 49,280
2020-09-28 2020-09-24 0.455 107,077 +0 0.02% 48,720
2020-09-25 2020-09-23 0.455 107,077 +0 0.02% 48,720
2020-09-24 2020-09-22 0.455 107,077 +0 0.02% 48,720
2020-09-23 2020-09-21 0.492 107,077 +0 0.02% 52,640
2020-09-22 2020-09-18 0.492 107,077 +0 0.02% 52,640
2020-09-21 2020-09-17 0.492 107,077 +0 0.02% 52,640
2020-09-18 2020-09-16 0.471 107,077 +0 0.02% 50,400
2020-09-17 2020-09-15 0.471 107,077 +0 0.02% 50,400
2020-09-16 2020-09-14 0.471 107,077 +0 0.02% 50,400
2020-09-15 2020-09-11 0.471 107,077 +0 0.02% 50,400
2020-09-14 2020-09-10 0.471 107,077 +0 0.02% 50,400
2020-09-11 2020-09-09 0.465 107,077 +0 0.02% 49,840
2020-09-10 2020-09-08 0.465 107,077 +0 0.02% 49,840
2020-09-09 2020-09-07 0.465 107,077 +0 0.02% 49,840
2020-09-08 2020-09-04 0.465 107,077 +0 0.02% 49,840
2020-09-07 2020-09-03 0.465 107,077 +0 0.02% 49,840
2020-09-04 2020-09-02 0.476 107,077 +0 0.02% 50,960
2020-09-03 2020-09-01 0.523 107,077 +0 0.02% 56,000
2020-09-02 2020-08-31 0.523 107,077 +0 0.02% 56,000
2020-09-01 2020-08-28 0.523 107,077 +0 0.02% 56,000
2020-08-31 2020-08-27 0.523 107,077 +0 0.02% 56,000
2020-08-28 2020-08-26 0.492 107,077 +0 0.02% 52,640
2020-08-27 2020-08-25 0.507 107,077 +0 0.02% 54,320
2020-08-26 2020-08-24 0.471 107,077 +0 0.02% 50,400
2020-08-25 2020-08-21 0.439 107,077 +0 0.02% 47,040
2020-08-24 2020-08-20 0.418 107,077 +0 0.02% 44,800
2020-08-21 2020-08-19 0.439 107,077 +0 0.02% 47,040
2020-08-20 2020-08-18 0.439 107,077 +0 0.02% 47,040
2020-08-19 2020-08-17 0.439 107,077 +0 0.02% 47,040
2020-08-18 2020-08-14 0.408 107,077 +0 0.02% 43,680
2020-08-17 2020-08-13 0.429 107,077 +0 0.02% 45,920
2020-08-14 2020-08-12 0.429 107,077 +0 0.02% 45,920
2020-08-13 2020-08-11 0.424 107,077 +0 0.02% 45,360
2020-08-12 2020-08-10 0.403 107,077 +0 0.02% 43,120
2020-08-11 2020-08-07 0.408 107,077 +0 0.02% 43,680
2020-08-10 2020-08-06 0.413 107,077 +0 0.02% 44,240
2020-08-07 2020-08-05 0.418 107,077 +0 0.02% 44,800
2020-08-06 2020-08-04 0.418 107,077 +0 0.02% 44,800
2020-08-05 2020-08-03 0.418 107,077 +0 0.02% 44,800
2020-08-04 2020-07-31 0.413 107,077 +0 0.02% 44,240
2020-08-03 2020-07-30 0.408 107,077 +0 0.02% 43,680
2020-07-31 2020-07-29 0.408 107,077 +0 0.02% 43,680
2020-07-30 2020-07-28 0.408 107,077 +0 0.02% 43,680
2020-07-29 2020-07-27 0.408 107,077 +0 0.02% 43,680
2020-07-28 2020-07-24 0.413 107,077 +0 0.02% 44,240
2020-07-27 2020-07-23 0.413 107,077 +0 0.02% 44,240
2020-07-24 2020-07-22 0.418 107,077 +0 0.02% 44,800
2020-07-23 2020-07-21 0.418 107,077 +0 0.02% 44,800
2020-07-22 2020-07-20 0.418 107,077 +0 0.02% 44,800
2020-07-21 2020-07-17 0.418 107,077 +0 0.02% 44,800
2020-07-20 2020-07-16 0.418 107,077 +0 0.02% 44,800
2020-07-17 2020-07-15 0.429 107,077 +0 0.02% 45,920
2020-07-16 2020-07-14 0.429 107,077 +0 0.02% 45,920
2020-07-15 2020-07-13 0.418 107,077 +0 0.02% 44,800
2020-07-14 2020-07-10 0.429 107,077 +0 0.02% 45,920
2020-07-13 2020-07-09 0.418 107,077 +0 0.02% 44,800
2020-07-10 2020-07-08 0.445 107,077 +0 0.02% 47,600
2020-07-09 2020-07-07 0.429 107,077 +0 0.02% 45,920
2020-07-08 2020-07-06 0.429 107,077 +0 0.02% 45,920
2020-07-07 2020-07-03 0.434 107,077 +0 0.02% 46,480
2020-07-06 2020-07-02 0.439 107,077 +0 0.02% 47,040
2020-07-03 2020-06-30 0.439 107,077 +0 0.02% 47,040
2020-07-02 2020-06-29 0.439 107,077 +0 0.02% 47,040
2020-06-30 2020-06-26 0.450 107,077 +0 0.02% 48,160
2020-06-29 2020-06-24 0.471 107,077 +0 0.02% 50,400
2020-06-26 2020-06-23 0.465 107,077 +0 0.02% 49,840
2020-06-24 2020-06-22 0.465 107,077 +0 0.02% 49,840
2020-06-23 2020-06-19 0.445 107,077 +0 0.02% 47,600
2020-06-22 2020-06-18 0.445 107,077 +0 0.02% 47,600
2020-06-19 2020-06-17 0.445 107,077 +0 0.02% 47,600
2020-06-18 2020-06-16 0.439 107,077 +0 0.02% 47,040
2020-06-17 2020-06-15 0.450 107,077 +0 0.02% 48,160
2020-06-16 2020-06-12 0.450 107,077 +0 0.02% 48,160
2020-06-15 2020-06-11 0.460 107,077 +0 0.02% 49,280
2020-06-12 2020-06-10 0.460 107,077 +0 0.02% 49,280
2020-06-11 2020-06-09 0.471 107,077 +0 0.02% 50,400
2020-06-10 2020-06-08 0.471 107,077 +0 0.02% 50,400
2020-06-09 2020-06-05 0.471 107,077 +0 0.02% 50,400
2020-06-08 2020-06-04 0.460 107,077 +0 0.02% 49,280
2020-06-05 2020-06-03 0.476 107,077 +0 0.02% 50,960
2020-06-04 2020-06-02 0.481 107,077 +0 0.02% 51,520
2020-06-03 2020-06-01 0.465 107,077 +0 0.02% 49,840
2020-06-02 2020-05-29 0.465 107,077 +0 0.02% 49,840
2020-06-01 2020-05-28 0.455 107,077 +0 0.02% 48,720
2020-05-29 2020-05-27 0.471 107,077 +0 0.02% 50,400
2020-05-28 2020-05-26 0.450 107,077 +0 0.02% 48,160
2020-05-27 2020-05-25 0.471 107,077 +0 0.02% 50,400
2020-05-26 2020-05-22 0.465 107,077 +0 0.02% 49,840
2020-05-25 2020-05-21 0.460 107,077 +0 0.02% 49,280
2020-05-22 2020-05-20 0.460 107,077 +0 0.02% 49,280
2020-05-21 2020-05-19 0.460 107,077 +0 0.02% 49,280
2020-05-20 2020-05-18 0.460 107,077 +0 0.02% 49,280
2020-05-19 2020-05-15 0.460 107,077 +0 0.02% 49,280
2020-05-18 2020-05-14 0.481 107,077 +0 0.02% 51,520
2020-05-15 2020-05-13 0.486 107,077 +0 0.02% 52,080
2020-05-14 2020-05-12 0.497 107,077 +0 0.02% 53,200
2020-05-13 2020-05-11 0.471 107,077 +0 0.02% 50,400
2020-05-12 2020-05-08 0.455 107,077 +0 0.02% 48,720
2020-05-11 2020-05-07 0.450 107,077 +0 0.02% 48,160
2020-05-08 2020-05-06 0.471 107,077 +0 0.02% 50,400
2020-05-07 2020-05-05 0.486 107,077 +0 0.02% 52,080
2020-05-06 2020-05-04 0.473 107,077 +0 0.02% 50,625
2020-05-05 2020-04-29 0.473 107,077 +476 0.02% 50,625
2020-05-04 2020-04-28 0.499 106,601 +0 0.02% 53,200
2020-04-29 2020-04-27 0.473 106,601 +0 0.02% 50,400
2020-04-28 2020-04-24 0.468 106,601 +0 0.02% 49,840
2020-04-27 2020-04-23 0.473 106,601 +0 0.02% 50,400
2020-04-24 2020-04-22 0.468 106,601 +0 0.02% 49,840
2020-04-23 2020-04-21 0.457 106,601 +0 0.02% 48,720
2020-04-22 2020-04-20 0.462 106,601 +0 0.02% 49,280
2020-04-21 2020-04-17 0.473 106,601 +0 0.02% 50,400
2020-04-20 2020-04-16 0.462 106,601 +0 0.02% 49,280
2020-04-17 2020-04-15 0.473 106,601 +0 0.02% 50,400
2020-04-16 2020-04-14 0.494 106,601 +0 0.02% 52,640
2020-04-15 2020-04-09 0.499 106,601 +0 0.02% 53,200
2020-04-14 2020-04-08 0.468 106,601 +0 0.02% 49,840
2020-04-09 2020-04-07 0.478 106,601 +0 0.02% 50,960
2020-04-08 2020-04-06 0.473 106,601 +0 0.02% 50,400
2020-04-07 2020-04-03 0.462 106,601 +0 0.02% 49,280
2020-04-06 2020-04-02 0.462 106,601 +0 0.02% 49,280
2020-04-03 2020-04-01 0.457 106,601 +0 0.02% 48,720
2020-04-02 2020-03-31 0.457 106,601 +0 0.02% 48,720
2020-04-01 2020-03-30 0.510 106,601 +0 0.02% 54,320
2020-03-31 2020-03-27 0.462 106,601 +0 0.02% 49,280
2020-03-30 2020-03-26 0.473 106,601 +0 0.02% 50,400
2020-03-27 2020-03-25 0.452 106,601 +0 0.02% 48,160
2020-03-26 2020-03-24 0.431 106,601 +0 0.02% 45,920
2020-03-25 2020-03-23 0.410 106,601 +0 0.02% 43,680
2020-03-24 2020-03-20 0.426 106,601 +0 0.02% 45,360
2020-03-23 2020-03-19 0.415 106,601 +0 0.02% 44,240
2020-03-20 2020-03-18 0.420 106,601 +0 0.02% 44,800
2020-03-19 2020-03-17 0.431 106,601 +0 0.02% 45,920
2020-03-18 2020-03-16 0.441 106,601 +0 0.02% 47,040
2020-03-17 2020-03-13 0.489 106,601 +0 0.02% 52,080
2020-03-16 2020-03-12 0.520 106,601 +0 0.02% 55,440
2020-03-13 2020-03-11 0.630 106,601 +0 0.02% 67,200
2020-03-12 2020-03-10 0.620 106,601 +0 0.02% 66,080
2020-03-11 2020-03-09 0.620 106,601 +0 0.02% 66,080
2020-03-10 2020-03-06 0.641 106,601 +0 0.02% 68,320
2020-03-09 2020-03-05 0.672 106,601 +0 0.02% 71,680
2020-03-06 2020-03-04 0.672 106,601 +0 0.02% 71,680
2020-03-05 2020-03-03 0.651 106,601 +0 0.02% 69,440
2020-03-04 2020-03-02 0.672 106,601 +0 0.02% 71,680
2020-03-03 2020-02-28 0.609 106,601 +0 0.02% 64,960
2020-03-02 2020-02-27 0.651 106,601 +0 0.02% 69,440
2020-02-28 2020-02-26 0.693 106,601 +0 0.02% 73,920
2020-02-27 2020-02-25 0.693 106,601 +0 0.02% 73,920
2020-02-26 2020-02-24 0.704 106,601 +0 0.02% 75,040
2020-02-25 2020-02-21 0.725 106,601 +0 0.02% 77,280
2020-02-24 2020-02-20 0.714 106,601 +0 0.02% 76,160
2020-02-21 2020-02-19 0.735 106,601 +0 0.02% 78,400
2020-02-20 2020-02-18 0.725 106,601 +0 0.02% 77,280
2020-02-19 2020-02-17 0.714 106,601 +0 0.02% 76,160
2020-02-18 2020-02-14 0.735 106,601 +0 0.02% 78,400
2020-02-17 2020-02-13 0.714 106,601 +0 0.02% 76,160
2020-02-14 2020-02-12 0.704 106,601 +0 0.02% 75,040
2020-02-13 2020-02-11 0.725 106,601 +0 0.02% 77,280
2020-02-12 2020-02-10 0.725 106,601 +0 0.02% 77,280
2020-02-11 2020-02-07 0.725 106,601 +0 0.02% 77,280
2020-02-10 2020-02-06 0.725 106,601 +0 0.02% 77,280
2020-02-07 2020-02-05 0.725 106,601 +0 0.02% 77,280
2020-02-06 2020-02-04 0.704 106,601 +0 0.02% 75,040
2020-02-05 2020-02-03 0.704 106,601 +0 0.02% 75,040
2020-02-04 2020-01-31 0.693 106,601 +0 0.02% 73,920
2020-02-03 2020-01-30 0.704 106,601 +0 0.02% 75,040
2020-01-31 2020-01-29 0.714 106,601 +0 0.02% 76,160
2020-01-30 2020-01-24 0.735 106,601 +0 0.02% 78,400
2020-01-29 2020-01-22 0.735 106,601 +0 0.02% 78,400
2020-01-23 2020-01-21 0.735 106,601 +0 0.02% 78,400
2020-01-22 2020-01-20 0.746 106,601 +0 0.02% 79,520
2020-01-21 2020-01-17 0.746 106,601 +0 0.02% 79,520
2020-01-20 2020-01-16 0.746 106,601 +0 0.02% 79,520
2020-01-17 2020-01-15 0.735 106,601 +0 0.02% 78,400
2020-01-16 2020-01-14 0.746 106,601 +0 0.02% 79,520
2020-01-15 2020-01-13 0.746 106,601 +11,422 0.02% 79,520
2019-07-24 2019-07-22 0.704 95,179 -11,422 0.02% 67,000
2019-04-16 2019-04-12 1.190 106,601 +18,157 0.02% 126,894
2019-04-08 2019-04-03 1.203 88,444 +9,476 0.02% 106,400
2019-01-31 2019-01-29 1.152 78,968 -23,690 0.02% 91,000
2018-09-06 2018-09-04 1.031 102,658 +3,080 0.02% 105,876
2018-04-19 2018-04-17 1.450 99,578 +5,414 0.02% 144,348
2018-02-02 2018-01-31 1.684 94,164 -10,141 0.02% 158,600
2017-10-13 2017-10-11 1.187 104,305 +7,243 0.02% 123,840
2017-09-15 2017-09-13 1.367 97,062 -28,973 0.02% 132,661
2017-09-12 2017-09-08 1.201 126,035 +2,897 0.03% 151,380
2017-09-11 2017-09-07 1.118 123,138 +37,666 0.03% 137,700
2017-08-29 2017-08-25 1.132 85,472 -8,692 0.03% 96,760
2017-08-09 2017-08-07 1.247 94,164 +4,484 0.03% 117,390
2017-05-19 2017-05-17 1.797 89,680 +55,188 0.03% 161,200
2017-05-12 2017-05-10 1.870 34,492 -20,696 0.02% 64,499
2017-05-04 2017-04-28 9.137 55,188 +29,709 0.04% 504,255
2017-04-12 2017-04-10 8.415 25,479 +4,459 0.04% 214,403
2017-04-07 2017-04-05 8.195 21,020 -6,370 0.03% 172,261
2017-04-03 2017-03-30 8.101 27,390 +6,370 0.04% 221,883
2017-03-27 2017-03-23 8.258 21,020 -4,459 0.03% 173,581
2017-03-22 2017-03-20 8.195 25,479 +4,459 0.04% 208,803
2017-03-21 2017-03-17 8.258 21,020 +21,020 0.03% 173,581
2017-03-09 2017-03-07 8.258 0 -6,370
2017-03-03 2017-03-01 8.540 6,370 +6,370 0.01% 54,403
2016-07-19 2016-07-15 7.944 0 -637
2016-07-15 2016-07-13 5.652 637 0.00% 3,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top