History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 4,331,200 | +0 | 0.68% | 597,706 |
| 2025-10-13 | 2025-10-09 | 0.139 | 4,331,200 | +0 | 0.68% | 602,037 |
| 2025-10-10 | 2025-10-08 | 0.140 | 4,331,200 | +0 | 0.68% | 606,368 |
| 2025-10-09 | 2025-10-06 | 0.142 | 4,331,200 | +0 | 0.68% | 615,030 |
| 2025-10-08 | 2025-10-03 | 0.142 | 4,331,200 | +0 | 0.68% | 615,030 |
| 2025-10-06 | 2025-10-02 | 0.143 | 4,331,200 | +0 | 0.68% | 619,362 |
| 2025-10-03 | 2025-09-30 | 0.146 | 4,331,200 | +0 | 0.68% | 632,355 |
| 2025-10-02 | 2025-09-29 | 0.146 | 4,331,200 | +0 | 0.68% | 632,355 |
| 2025-09-30 | 2025-09-26 | 0.146 | 4,331,200 | +0 | 0.68% | 632,355 |
| 2025-09-29 | 2025-09-25 | 0.146 | 4,331,200 | +0 | 0.68% | 632,355 |
| 2025-09-26 | 2025-09-24 | 0.148 | 4,331,200 | +0 | 0.68% | 641,018 |
| 2025-09-25 | 2025-09-23 | 0.139 | 4,331,200 | +0 | 0.68% | 602,037 |
| 2025-09-24 | 2025-09-22 | 0.124 | 4,331,200 | +0 | 0.68% | 537,069 |
| 2025-09-23 | 2025-09-19 | 0.124 | 4,331,200 | +0 | 0.68% | 537,069 |
| 2025-09-22 | 2025-09-18 | 0.124 | 4,331,200 | +0 | 0.68% | 537,069 |
| 2025-09-19 | 2025-09-17 | 0.124 | 4,331,200 | +0 | 0.68% | 537,069 |
| 2025-09-18 | 2025-09-16 | 0.124 | 4,331,200 | +0 | 0.68% | 537,069 |
| 2025-09-17 | 2025-09-15 | 0.123 | 4,331,200 | +0 | 0.68% | 532,738 |
| 2025-09-16 | 2025-09-12 | 0.121 | 4,331,200 | +0 | 0.68% | 524,075 |
| 2025-09-15 | 2025-09-11 | 0.121 | 4,331,200 | +0 | 0.68% | 524,075 |
| 2025-09-12 | 2025-09-10 | 0.136 | 4,331,200 | +0 | 0.68% | 589,043 |
| 2025-09-11 | 2025-09-09 | 0.136 | 4,331,200 | +0 | 0.68% | 589,043 |
| 2025-09-10 | 2025-09-08 | 0.136 | 4,331,200 | +0 | 0.68% | 589,043 |
| 2025-09-09 | 2025-09-05 | 0.141 | 4,331,200 | +0 | 0.68% | 610,699 |
| 2025-09-08 | 2025-09-04 | 0.126 | 4,331,200 | +0 | 0.68% | 545,731 |
| 2025-09-05 | 2025-09-03 | 0.130 | 4,331,200 | +0 | 0.68% | 563,056 |
| 2025-09-04 | 2025-09-02 | 0.123 | 4,331,200 | +0 | 0.68% | 532,738 |
| 2025-09-03 | 2025-09-01 | 0.131 | 4,331,200 | +0 | 0.68% | 567,387 |
| 2025-09-02 | 2025-08-29 | 0.140 | 4,331,200 | +0 | 0.68% | 606,368 |
| 2025-09-01 | 2025-08-28 | 0.140 | 4,331,200 | +0 | 0.68% | 606,368 |
| 2025-08-29 | 2025-08-27 | 0.140 | 4,331,200 | +0 | 0.68% | 606,368 |
| 2025-08-28 | 2025-08-26 | 0.135 | 4,331,200 | +0 | 0.68% | 584,712 |
| 2025-08-27 | 2025-08-25 | 0.135 | 4,331,200 | +0 | 0.68% | 584,712 |
| 2025-08-26 | 2025-08-22 | 0.150 | 4,331,200 | +0 | 0.68% | 649,680 |
| 2025-08-25 | 2025-08-21 | 0.145 | 4,331,200 | +0 | 0.68% | 628,024 |
| 2025-08-22 | 2025-08-20 | 0.145 | 4,331,200 | +0 | 0.68% | 628,024 |
| 2025-08-21 | 2025-08-19 | 0.145 | 4,331,200 | +0 | 0.68% | 628,024 |
| 2025-08-20 | 2025-08-18 | 0.145 | 4,331,200 | +0 | 0.68% | 628,024 |
| 2025-08-19 | 2025-08-15 | 0.145 | 4,331,200 | +0 | 0.68% | 628,024 |
| 2025-08-18 | 2025-08-14 | 0.130 | 4,331,200 | +0 | 0.68% | 563,056 |
| 2025-08-15 | 2025-08-13 | 0.129 | 4,331,200 | +0 | 0.68% | 558,725 |
| 2025-08-14 | 2025-08-12 | 0.129 | 4,331,200 | +0 | 0.68% | 558,725 |
| 2025-08-13 | 2025-08-11 | 0.129 | 4,331,200 | +0 | 0.68% | 558,725 |
| 2025-08-12 | 2025-08-08 | 0.129 | 4,331,200 | +0 | 0.68% | 558,725 |
| 2025-08-11 | 2025-08-07 | 0.129 | 4,331,200 | +0 | 0.68% | 558,725 |
| 2025-08-08 | 2025-08-06 | 0.129 | 4,331,200 | +0 | 0.68% | 558,725 |
| 2025-08-07 | 2025-08-05 | 0.129 | 4,331,200 | +0 | 0.68% | 558,725 |
| 2025-08-06 | 2025-08-04 | 0.129 | 4,331,200 | +0 | 0.68% | 558,725 |
| 2025-08-05 | 2025-08-01 | 0.116 | 4,331,200 | +0 | 0.68% | 502,419 |
| 2025-08-04 | 2025-07-31 | 0.116 | 4,331,200 | +0 | 0.68% | 502,419 |
| 2025-08-01 | 2025-07-30 | 0.116 | 4,331,200 | +0 | 0.68% | 502,419 |
| 2025-07-31 | 2025-07-29 | 0.116 | 4,331,200 | +0 | 0.68% | 502,419 |
| 2025-07-30 | 2025-07-28 | 0.116 | 4,331,200 | +0 | 0.68% | 502,419 |
| 2025-07-29 | 2025-07-25 | 0.116 | 4,331,200 | +0 | 0.68% | 502,419 |
| 2025-07-28 | 2025-07-24 | 0.116 | 4,331,200 | +0 | 0.68% | 502,419 |
| 2025-07-25 | 2025-07-23 | 0.116 | 4,331,200 | +0 | 0.68% | 502,419 |
| 2025-07-24 | 2025-07-22 | 0.116 | 4,331,200 | +0 | 0.68% | 502,419 |
| 2025-07-23 | 2025-07-21 | 0.116 | 4,331,200 | +0 | 0.68% | 502,419 |
| 2025-07-22 | 2025-07-18 | 0.114 | 4,331,200 | +0 | 0.68% | 493,757 |
| 2025-07-21 | 2025-07-17 | 0.114 | 4,331,200 | +0 | 0.68% | 493,757 |
| 2025-07-18 | 2025-07-16 | 0.114 | 4,331,200 | +0 | 0.68% | 493,757 |
| 2025-07-17 | 2025-07-15 | 0.114 | 4,331,200 | +0 | 0.68% | 493,757 |
| 2025-07-16 | 2025-07-14 | 0.114 | 4,331,200 | +0 | 0.68% | 493,757 |
| 2025-07-15 | 2025-07-11 | 0.114 | 4,331,200 | +0 | 0.68% | 493,757 |
| 2025-07-14 | 2025-07-10 | 0.109 | 4,331,200 | +0 | 0.68% | 472,101 |
| 2025-07-11 | 2025-07-09 | 0.097 | 4,331,200 | +0 | 0.68% | 420,126 |
| 2025-07-10 | 2025-07-08 | 0.102 | 4,331,200 | +0 | 0.68% | 441,782 |
| 2025-07-09 | 2025-07-07 | 0.102 | 4,331,200 | +0 | 0.68% | 441,782 |
| 2025-07-08 | 2025-07-04 | 0.102 | 4,331,200 | +0 | 0.68% | 441,782 |
| 2025-07-07 | 2025-07-03 | 0.102 | 4,331,200 | +0 | 0.68% | 441,782 |
| 2025-07-04 | 2025-07-02 | 0.102 | 4,331,200 | +0 | 0.68% | 441,782 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,331,200 | +0 | 0.68% | 454,776 |
| 2025-07-02 | 2025-06-27 | 0.102 | 4,331,200 | +0 | 0.68% | 441,782 |
| 2025-06-30 | 2025-06-26 | 0.098 | 4,331,200 | +0 | 0.68% | 424,458 |
| 2025-06-27 | 2025-06-25 | 0.098 | 4,331,200 | +0 | 0.68% | 424,458 |
| 2025-06-26 | 2025-06-24 | 0.098 | 4,331,200 | +0 | 0.68% | 424,458 |
| 2025-06-25 | 2025-06-23 | 0.098 | 4,331,200 | +0 | 0.68% | 424,458 |
| 2025-06-24 | 2025-06-20 | 0.098 | 4,331,200 | +0 | 0.68% | 424,458 |
| 2025-06-23 | 2025-06-19 | 0.110 | 4,331,200 | +0 | 0.68% | 476,432 |
| 2025-06-20 | 2025-06-18 | 0.110 | 4,331,200 | +0 | 0.68% | 476,432 |
| 2025-06-19 | 2025-06-17 | 0.110 | 4,331,200 | +0 | 0.68% | 476,432 |
| 2025-06-18 | 2025-06-16 | 0.110 | 4,331,200 | +0 | 0.68% | 476,432 |
| 2025-06-17 | 2025-06-13 | 0.110 | 4,331,200 | +0 | 0.68% | 476,432 |
| 2025-06-16 | 2025-06-12 | 0.130 | 4,331,200 | +0 | 0.68% | 563,056 |
| 2025-06-13 | 2025-06-11 | 0.110 | 4,331,200 | +0 | 0.68% | 476,432 |
| 2025-06-12 | 2025-06-10 | 0.102 | 4,331,200 | +0 | 0.68% | 441,782 |
| 2025-06-11 | 2025-06-09 | 0.102 | 4,331,200 | +0 | 0.68% | 441,782 |
| 2025-06-10 | 2025-06-06 | 0.100 | 4,331,200 | +0 | 0.68% | 433,120 |
| 2025-06-09 | 2025-06-05 | 0.100 | 4,331,200 | +0 | 0.68% | 433,120 |
| 2025-06-06 | 2025-06-04 | 0.095 | 4,331,200 | -78,000 | 0.68% | 411,464 |
| 2025-04-08 | 2025-04-03 | 0.122 | 4,409,200 | +60,000 | 0.69% | 537,922 |
| 2024-03-26 | 2024-03-22 | 0.211 | 4,349,200 | +76,000 | 0.68% | 917,681 |
| 2023-11-28 | 2023-11-24 | 0.241 | 4,273,200 | +100,000 | 0.67% | 1,029,841 |
| 2023-11-17 | 2023-11-15 | 0.280 | 4,173,200 | +100,000 | 0.65% | 1,168,496 |
| 2023-08-28 | 2023-08-24 | 0.360 | 4,073,200 | -60,000 | 0.63% | 1,466,352 |
| 2023-08-17 | 2023-08-15 | 0.365 | 4,133,200 | -20,000 | 0.64% | 1,508,618 |
| 2023-05-05 | 2023-05-03 | 0.380 | 4,153,200 | +62,000 | 0.65% | 1,578,216 |
| 2023-05-04 | 2023-05-02 | 0.385 | 4,091,200 | +48,000 | 0.64% | 1,575,112 |
| 2023-04-11 | 2023-04-04 | 0.415 | 4,043,200 | +100,000 | 0.63% | 1,677,928 |
| 2023-04-03 | 2023-03-30 | 0.420 | 3,943,200 | +100,000 | 0.61% | 1,656,144 |
| 2023-01-12 | 2023-01-10 | 0.405 | 3,843,200 | -100,000 | 0.60% | 1,556,496 |
| 2022-12-30 | 2022-12-28 | 0.385 | 3,943,200 | -108,000 | 0.61% | 1,518,132 |
| 2022-11-22 | 2022-11-18 | 0.365 | 4,051,200 | +58,000 | 0.63% | 1,478,688 |
| 2022-11-07 | 2022-11-03 | 0.355 | 3,993,200 | +98,000 | 0.62% | 1,417,586 |
| 2022-08-16 | 2022-08-12 | 0.480 | 3,895,200 | +70,000 | 0.61% | 1,869,696 |
| 2022-08-01 | 2022-07-28 | 0.510 | 3,825,200 | +30,000 | 0.60% | 1,950,852 |
| 2022-07-29 | 2022-07-27 | 0.500 | 3,795,200 | -100,000 | 0.59% | 1,897,600 |
| 2022-06-15 | 2022-06-13 | 0.470 | 3,895,200 | -20,000 | 0.61% | 1,830,744 |
| 2022-06-10 | 2022-06-08 | 0.475 | 3,915,200 | +40,000 | 0.61% | 1,859,720 |
| 2022-06-09 | 2022-06-07 | 0.460 | 3,875,200 | +20,000 | 0.60% | 1,782,592 |
| 2022-05-31 | 2022-05-27 | 0.440 | 3,855,200 | -46,000 | 0.60% | 1,696,288 |
| 2022-05-30 | 2022-05-26 | 0.455 | 3,901,200 | -44,000 | 0.61% | 1,775,046 |
| 2022-04-01 | 2022-03-30 | 0.340 | 3,945,200 | +16,000 | 0.61% | 1,341,368 |
| 2022-02-07 | 2022-01-31 | 0.395 | 3,929,200 | +2,000 | 0.61% | 1,552,034 |
| 2021-12-17 | 2021-12-15 | 0.390 | 3,927,200 | -100,000 | 0.61% | 1,531,608 |
| 2021-09-23 | 2021-09-20 | 0.330 | 4,027,200 | -72,000 | 0.63% | 1,328,976 |
| 2021-09-08 | 2021-09-06 | 0.370 | 4,099,200 | -268,000 | 0.64% | 1,516,704 |
| 2021-07-15 | 2021-07-13 | 0.430 | 4,367,200 | +100,000 | 0.68% | 1,877,896 |
| 2021-06-07 | 2021-06-03 | 0.450 | 4,267,200 | -30,000 | 0.67% | 1,920,240 |
| 2021-05-26 | 2021-05-24 | 0.440 | 4,297,200 | -20,000 | 0.67% | 1,890,768 |
| 2021-05-04 | 2021-04-30 | 0.445 | 4,317,200 | -100,000 | 0.67% | 1,921,154 |
| 2021-04-09 | 2021-04-07 | 0.425 | 4,417,200 | +100,000 | 0.69% | 1,877,310 |
| 2021-03-30 | 2021-03-26 | 0.465 | 4,317,200 | +100,000 | 0.67% | 2,007,498 |
| 2021-03-01 | 2021-02-25 | 0.465 | 4,217,200 | -10,000 | 0.66% | 1,960,998 |
| 2021-02-03 | 2021-02-01 | 0.430 | 4,227,200 | -52,000 | 0.66% | 1,817,696 |
| 2021-01-22 | 2021-01-20 | 0.415 | 4,279,200 | -20,000 | 0.67% | 1,775,868 |
| 2020-11-03 | 2020-10-30 | 0.410 | 4,299,200 | -90,000 | 0.67% | 1,762,672 |
| 2020-10-28 | 2020-10-23 | 0.420 | 4,389,200 | -30,000 | 0.68% | 1,843,464 |
| 2020-10-23 | 2020-10-21 | 0.420 | 4,419,200 | -100,000 | 0.69% | 1,856,064 |
| 2020-10-16 | 2020-10-14 | 0.430 | 4,519,200 | -40,000 | 0.70% | 1,943,256 |
| 2020-10-14 | 2020-10-09 | 0.476 | 4,559,200 | +20,000 | 0.71% | 2,169,812 |
| 2020-10-12 | 2020-10-08 | 0.460 | 4,539,200 | +199,525 | 0.71% | 2,089,075 |
| 2020-09-04 | 2020-09-02 | 0.476 | 4,339,675 | +76,484 | 0.71% | 2,065,336 |
| 2020-09-03 | 2020-09-01 | 0.523 | 4,263,191 | -17,209 | 0.70% | 2,229,600 |
| 2020-08-14 | 2020-08-12 | 0.429 | 4,280,400 | -51,626 | 0.70% | 1,835,652 |
| 2020-08-10 | 2020-08-06 | 0.413 | 4,332,026 | -9,561 | 0.71% | 1,789,824 |
| 2020-07-28 | 2020-07-24 | 0.413 | 4,341,587 | +28,682 | 0.71% | 1,793,774 |
| 2020-07-27 | 2020-07-23 | 0.413 | 4,312,905 | +22,945 | 0.70% | 1,781,924 |
| 2020-07-16 | 2020-07-14 | 0.429 | 4,289,960 | +9,560 | 0.70% | 1,839,752 |
| 2020-06-11 | 2020-06-09 | 0.471 | 4,280,400 | -38,242 | 0.70% | 2,014,740 |
| 2020-06-03 | 2020-06-01 | 0.465 | 4,318,642 | -9,560 | 0.70% | 2,010,154 |
| 2020-05-08 | 2020-05-06 | 0.471 | 4,328,202 | +38,242 | 0.71% | 2,037,240 |
| 2020-05-05 | 2020-04-29 | 0.473 | 4,289,960 | +19,066 | 0.70% | 2,028,254 |
| 2020-04-07 | 2020-04-03 | 0.462 | 4,270,894 | -28,554 | 0.70% | 1,974,368 |
| 2020-04-02 | 2020-03-31 | 0.457 | 4,299,448 | -26,650 | 0.70% | 1,964,982 |
| 2020-03-31 | 2020-03-27 | 0.462 | 4,326,098 | +19,036 | 0.71% | 1,999,888 |
| 2020-03-30 | 2020-03-26 | 0.473 | 4,307,062 | -95,180 | 0.71% | 2,036,340 |
| 2020-03-27 | 2020-03-25 | 0.452 | 4,402,242 | -28,553 | 0.72% | 1,988,836 |
| 2020-03-24 | 2020-03-20 | 0.426 | 4,430,795 | +47,589 | 0.73% | 1,885,356 |
| 2020-03-20 | 2020-03-18 | 0.420 | 4,383,206 | -106,601 | 0.72% | 1,842,080 |
| 2020-03-18 | 2020-03-16 | 0.441 | 4,489,807 | -47,590 | 0.74% | 1,981,224 |
| 2020-03-04 | 2020-03-02 | 0.672 | 4,537,397 | +28,554 | 0.74% | 3,051,008 |
| 2020-03-02 | 2020-02-27 | 0.651 | 4,508,843 | +24,747 | 0.74% | 2,937,064 |
| 2020-02-27 | 2020-02-25 | 0.693 | 4,484,096 | +19,036 | 0.73% | 3,109,392 |
| 2020-02-19 | 2020-02-17 | 0.714 | 4,465,060 | +57,108 | 0.73% | 3,190,016 |
| 2020-02-11 | 2020-02-07 | 0.725 | 4,407,952 | +28,553 | 0.72% | 3,195,528 |
| 2020-02-07 | 2020-02-05 | 0.725 | 4,379,399 | -19,035 | 0.72% | 3,174,828 |
| 2020-02-03 | 2020-01-30 | 0.704 | 4,398,434 | +19,035 | 0.72% | 3,096,204 |
| 2020-01-30 | 2020-01-24 | 0.735 | 4,379,399 | -19,035 | 0.72% | 3,220,840 |
| 2020-01-23 | 2020-01-21 | 0.735 | 4,398,434 | +93,275 | 0.72% | 3,234,840 |
| 2020-01-17 | 2020-01-15 | 0.735 | 4,305,159 | +9,518 | 0.71% | 3,166,240 |
| 2020-01-15 | 2020-01-13 | 0.746 | 4,295,641 | +76,144 | 0.70% | 3,204,372 |
| 2020-01-14 | 2020-01-10 | 0.725 | 4,219,497 | -85,662 | 0.69% | 3,058,908 |
| 2020-01-13 | 2020-01-09 | 0.725 | 4,305,159 | +38,072 | 0.71% | 3,121,008 |
| 2020-01-09 | 2020-01-07 | 0.725 | 4,267,087 | -19,036 | 0.70% | 3,093,408 |
| 2020-01-08 | 2020-01-06 | 0.693 | 4,286,123 | +19,036 | 0.70% | 2,972,112 |
| 2020-01-06 | 2020-01-02 | 0.735 | 4,267,087 | -76,143 | 0.70% | 3,138,240 |
| 2020-01-03 | 2019-12-31 | 0.599 | 4,343,230 | -17,133 | 0.71% | 2,601,024 |
| 2019-12-30 | 2019-12-24 | 0.588 | 4,360,363 | -19,036 | 0.71% | 2,565,472 |
| 2019-12-27 | 2019-12-20 | 0.609 | 4,379,399 | +47,590 | 0.72% | 2,668,696 |
| 2019-12-16 | 2019-12-12 | 0.557 | 4,331,809 | -28,554 | 0.71% | 2,412,136 |
| 2019-11-25 | 2019-11-21 | 0.557 | 4,360,363 | -34,264 | 0.71% | 2,428,036 |
| 2019-11-20 | 2019-11-18 | 0.567 | 4,394,627 | -5,711 | 0.72% | 2,493,288 |
| 2019-11-11 | 2019-11-07 | 0.567 | 4,400,338 | -47,590 | 0.72% | 2,496,528 |
| 2019-11-04 | 2019-10-31 | 0.578 | 4,447,928 | -28,554 | 0.73% | 2,570,260 |
| 2019-10-30 | 2019-10-28 | 0.557 | 4,476,482 | +57,108 | 0.73% | 2,492,696 |
| 2019-10-23 | 2019-10-21 | 0.578 | 4,419,374 | -28,554 | 0.72% | 2,553,760 |
| 2019-10-22 | 2019-10-18 | 0.557 | 4,447,928 | -9,518 | 0.73% | 2,476,796 |
| 2019-10-18 | 2019-10-16 | 0.588 | 4,457,446 | +5,711 | 0.73% | 2,622,592 |
| 2019-10-15 | 2019-10-11 | 0.578 | 4,451,735 | -19,036 | 0.73% | 2,572,460 |
| 2019-10-03 | 2019-09-30 | 0.599 | 4,470,771 | -28,554 | 0.73% | 2,677,404 |
| 2019-09-17 | 2019-09-13 | 0.620 | 4,499,325 | -3,807 | 0.74% | 2,789,048 |
| 2019-09-12 | 2019-09-10 | 0.609 | 4,503,132 | +22,843 | 0.74% | 2,744,096 |
| 2019-09-11 | 2019-09-09 | 0.609 | 4,480,289 | +38,072 | 0.73% | 2,730,176 |
| 2019-09-02 | 2019-08-29 | 0.599 | 4,442,217 | +5,711 | 0.73% | 2,660,304 |
| 2019-08-30 | 2019-08-28 | 0.599 | 4,436,506 | +38,072 | 0.73% | 2,656,884 |
| 2019-08-29 | 2019-08-27 | 0.630 | 4,398,434 | +17,132 | 0.72% | 2,772,720 |
| 2019-08-28 | 2019-08-26 | 0.630 | 4,381,302 | +20,939 | 0.72% | 2,761,920 |
| 2019-08-21 | 2019-08-19 | 0.662 | 4,360,363 | -19,036 | 0.71% | 2,886,156 |
| 2019-08-20 | 2019-08-16 | 0.704 | 4,379,399 | +28,554 | 0.72% | 3,082,804 |
| 2019-08-12 | 2019-08-08 | 0.672 | 4,350,845 | +76,144 | 0.71% | 2,925,568 |
| 2019-07-30 | 2019-07-26 | 0.756 | 4,274,701 | -28,554 | 0.70% | 3,233,664 |
| 2019-07-26 | 2019-07-24 | 0.725 | 4,303,255 | +19,036 | 0.70% | 3,119,628 |
| 2019-07-24 | 2019-07-22 | 0.704 | 4,284,219 | -11,422 | 0.70% | 3,015,804 |
| 2019-07-17 | 2019-07-15 | 0.672 | 4,295,641 | +7,615 | 0.70% | 2,888,448 |
| 2019-07-15 | 2019-07-11 | 0.683 | 4,288,026 | +9,518 | 0.70% | 2,928,380 |
| 2019-07-12 | 2019-07-10 | 0.693 | 4,278,508 | -45,686 | 0.70% | 2,966,832 |
| 2019-07-08 | 2019-07-04 | 0.714 | 4,324,194 | -47,590 | 0.71% | 3,089,376 |
| 2019-06-27 | 2019-06-25 | 0.725 | 4,371,784 | -9,518 | 0.72% | 3,169,308 |
| 2019-06-24 | 2019-06-20 | 0.714 | 4,381,302 | -148,480 | 0.72% | 3,130,176 |
| 2019-06-21 | 2019-06-19 | 0.714 | 4,529,782 | -91,372 | 0.74% | 3,236,256 |
| 2019-06-20 | 2019-06-18 | 0.714 | 4,621,154 | -78,048 | 0.76% | 3,301,536 |
| 2019-06-18 | 2019-06-14 | 0.704 | 4,699,202 | +9,518 | 0.77% | 3,307,924 |
| 2019-06-12 | 2019-06-10 | 0.725 | 4,689,684 | +9,518 | 0.77% | 3,399,768 |
| 2019-06-06 | 2019-06-04 | 0.714 | 4,680,166 | -47,589 | 0.77% | 3,343,696 |
| 2019-05-24 | 2019-05-22 | 0.735 | 4,727,755 | -47,590 | 0.77% | 3,477,040 |
| 2019-05-20 | 2019-05-16 | 0.735 | 4,775,345 | -28,554 | 0.78% | 3,512,040 |
| 2019-05-16 | 2019-05-14 | 0.725 | 4,803,899 | -85,662 | 0.79% | 3,482,568 |
| 2019-05-15 | 2019-05-10 | 0.735 | 4,889,561 | -213,202 | 0.80% | 3,596,040 |
| 2019-05-14 | 2019-05-09 | 0.714 | 5,102,763 | -95,179 | 0.84% | 3,645,616 |
| 2019-05-09 | 2019-05-07 | 0.725 | 5,197,942 | -43,783 | 0.85% | 3,768,228 |
| 2019-05-08 | 2019-05-06 | 0.714 | 5,241,725 | -47,589 | 0.86% | 3,744,896 |
| 2019-05-07 | 2019-05-03 | 0.725 | 5,289,314 | +19,035 | 0.87% | 3,834,468 |
| 2019-05-06 | 2019-05-02 | 0.746 | 5,270,279 | +38,072 | 0.86% | 3,931,412 |
| 2019-05-03 | 2019-04-30 | 0.735 | 5,232,207 | -13,325 | 0.86% | 3,848,040 |
| 2019-05-02 | 2019-04-29 | 0.735 | 5,245,532 | -9,518 | 0.86% | 3,857,840 |
| 2019-04-29 | 2019-04-25 | 0.746 | 5,255,050 | +7,615 | 0.86% | 3,920,052 |
| 2019-04-26 | 2019-04-24 | 0.756 | 5,247,435 | +205,587 | 0.86% | 3,969,504 |
| 2019-04-25 | 2019-04-23 | 0.756 | 5,041,848 | +173,227 | 0.83% | 3,813,984 |
| 2019-04-23 | 2019-04-17 | 0.777 | 4,868,621 | +93,276 | 0.80% | 3,785,248 |
| 2019-04-18 | 2019-04-16 | 0.767 | 4,775,345 | +11,421 | 0.78% | 3,662,556 |
| 2019-04-17 | 2019-04-15 | 1.152 | 4,763,924 | +220,817 | 0.78% | 5,489,810 |
| 2019-04-16 | 2019-04-12 | 1.190 | 4,543,107 | +974,403 | 0.74% | 5,407,940 |
| 2019-04-15 | 2019-04-11 | 1.190 | 3,568,704 | +219,530 | 0.70% | 4,248,048 |
| 2019-04-12 | 2019-04-10 | 1.228 | 3,349,174 | +23,691 | 0.66% | 4,113,964 |
| 2019-04-11 | 2019-04-09 | 1.241 | 3,325,483 | +2,027,887 | 0.66% | 4,126,975 |
| 2019-04-10 | 2019-04-08 | 1.266 | 1,297,596 | -33,166 | 0.26% | 1,643,201 |
| 2019-04-09 | 2019-04-04 | 1.216 | 1,330,762 | +192,681 | 0.26% | 1,617,792 |
| 2019-04-08 | 2019-04-03 | 1.203 | 1,138,081 | +134,245 | 0.23% | 1,369,140 |
| 2019-04-01 | 2019-03-28 | 1.178 | 1,003,836 | +17,373 | 0.20% | 1,182,216 |
| 2019-03-29 | 2019-03-27 | 1.203 | 986,463 | -7,897 | 0.20% | 1,186,740 |
| 2019-03-28 | 2019-03-26 | 1.178 | 994,360 | +6,317 | 0.20% | 1,171,056 |
| 2019-03-26 | 2019-03-22 | 1.203 | 988,043 | +78,968 | 0.20% | 1,188,641 |
| 2019-03-25 | 2019-03-21 | 1.190 | 909,075 | -18,952 | 0.18% | 1,082,128 |
| 2019-03-21 | 2019-03-19 | 1.203 | 928,027 | +52,118 | 0.19% | 1,116,440 |
| 2019-03-20 | 2019-03-18 | 1.190 | 875,909 | -12,634 | 0.17% | 1,042,648 |
| 2019-03-19 | 2019-03-15 | 1.140 | 888,543 | +99,499 | 0.18% | 1,012,680 |
| 2019-03-15 | 2019-03-13 | 1.165 | 789,044 | +31,587 | 0.16% | 919,264 |
| 2019-03-14 | 2019-03-12 | 1.190 | 757,457 | +47,380 | 0.15% | 901,648 |
| 2019-03-12 | 2019-03-08 | 1.216 | 710,077 | +47,381 | 0.14% | 863,232 |
| 2019-03-07 | 2019-03-05 | 1.266 | 662,696 | -78,968 | 0.13% | 839,200 |
| 2019-03-06 | 2019-03-04 | 1.279 | 741,664 | +97,920 | 0.15% | 948,592 |
| 2019-03-05 | 2019-03-01 | 1.254 | 643,744 | +132,666 | 0.13% | 807,048 |
| 2019-03-01 | 2019-02-27 | 1.342 | 511,078 | -7,897 | 0.10% | 686,032 |
| 2019-02-27 | 2019-02-25 | 1.317 | 518,975 | -55,277 | 0.10% | 683,488 |
| 2019-02-11 | 2019-02-04 | 1.228 | 574,252 | +7,896 | 0.12% | 705,384 |
| 2019-02-01 | 2019-01-30 | 1.165 | 566,356 | -8,844 | 0.11% | 659,824 |
| 2018-09-07 | 2018-09-05 | 1.044 | 575,200 | +15,794 | 0.12% | 600,742 |
| 2018-09-06 | 2018-09-04 | 1.031 | 559,406 | +16,782 | 0.11% | 576,944 |
| 2018-09-05 | 2018-09-03 | 1.044 | 542,624 | +7,660 | 0.11% | 566,720 |
| 2018-08-23 | 2018-08-21 | 1.005 | 534,964 | -15,320 | 0.11% | 537,768 |
| 2018-08-22 | 2018-08-20 | 1.018 | 550,284 | -15,320 | 0.11% | 560,352 |
| 2018-08-06 | 2018-08-02 | 1.071 | 565,604 | -7,660 | 0.12% | 605,488 |
| 2018-07-03 | 2018-06-28 | 1.071 | 573,264 | -15,319 | 0.12% | 613,688 |
| 2018-06-12 | 2018-06-08 | 1.175 | 588,583 | +7,659 | 0.12% | 691,560 |
| 2018-06-11 | 2018-06-07 | 1.201 | 580,924 | +15,320 | 0.12% | 697,729 |
| 2018-05-18 | 2018-05-16 | 1.227 | 565,604 | +15,320 | 0.12% | 694,096 |
| 2018-05-16 | 2018-05-14 | 1.253 | 550,284 | -1,532 | 0.11% | 689,664 |
| 2018-05-10 | 2018-05-08 | 1.279 | 551,816 | -35,235 | 0.11% | 705,992 |
| 2018-05-09 | 2018-05-07 | 1.266 | 587,051 | +1,532 | 0.12% | 743,407 |
| 2018-05-08 | 2018-05-04 | 1.266 | 585,519 | -21,448 | 0.12% | 741,467 |
| 2018-04-24 | 2018-04-20 | 1.266 | 606,967 | -1,532 | 0.13% | 768,628 |
| 2018-04-20 | 2018-04-18 | 1.422 | 608,499 | +32,171 | 0.13% | 865,276 |
| 2018-04-19 | 2018-04-17 | 1.450 | 576,328 | +31,335 | 0.12% | 835,443 |
| 2018-04-18 | 2018-04-16 | 1.436 | 544,993 | -7,244 | 0.12% | 782,496 |
| 2018-04-16 | 2018-04-12 | 1.463 | 552,237 | +1,449 | 0.12% | 808,144 |
| 2018-04-10 | 2018-04-06 | 1.353 | 550,788 | -21,730 | 0.12% | 745,192 |
| 2018-03-27 | 2018-03-23 | 1.339 | 572,518 | -1,449 | 0.13% | 766,688 |
| 2018-03-23 | 2018-03-21 | 1.367 | 573,967 | +40,563 | 0.13% | 784,476 |
| 2018-03-19 | 2018-03-15 | 1.422 | 533,404 | +1,449 | 0.12% | 758,492 |
| 2018-03-14 | 2018-03-12 | 1.422 | 531,955 | +7,243 | 0.12% | 756,432 |
| 2018-03-12 | 2018-03-08 | 1.436 | 524,712 | +11,590 | 0.12% | 753,376 |
| 2018-03-09 | 2018-03-07 | 1.422 | 513,122 | -5,795 | 0.11% | 729,651 |
| 2018-03-07 | 2018-03-05 | 1.408 | 518,917 | +21,730 | 0.11% | 730,728 |
| 2018-03-05 | 2018-03-01 | 1.422 | 497,187 | +79,678 | 0.11% | 706,992 |
| 2018-03-02 | 2018-02-28 | 1.601 | 417,509 | +21,730 | 0.09% | 668,623 |
| 2018-02-22 | 2018-02-20 | 1.546 | 395,779 | +27,525 | 0.09% | 611,968 |
| 2018-02-08 | 2018-02-06 | 1.367 | 368,254 | +1,448 | 0.08% | 503,315 |
| 2018-02-05 | 2018-02-01 | 1.450 | 366,806 | -2,897 | 0.08% | 531,720 |
| 2018-02-02 | 2018-01-31 | 1.684 | 369,703 | -124,587 | 0.08% | 622,688 |
| 2018-01-25 | 2018-01-23 | 1.243 | 494,290 | -8,112 | 0.11% | 614,161 |
| 2018-01-24 | 2018-01-22 | 1.229 | 502,402 | -21,730 | 0.11% | 617,304 |
| 2018-01-22 | 2018-01-18 | 1.215 | 524,132 | -36,217 | 0.12% | 636,768 |
| 2018-01-10 | 2018-01-08 | 1.243 | 560,349 | -14,487 | 0.12% | 696,240 |
| 2018-01-04 | 2018-01-02 | 1.187 | 574,836 | +36,217 | 0.13% | 682,496 |
| 2018-01-02 | 2017-12-28 | 1.173 | 538,619 | -14,487 | 0.12% | 632,060 |
| 2017-12-28 | 2017-12-22 | 1.173 | 553,106 | -11,589 | 0.12% | 649,060 |
| 2017-12-27 | 2017-12-21 | 1.160 | 564,695 | +11,589 | 0.12% | 654,864 |
| 2017-12-18 | 2017-12-14 | 1.187 | 553,106 | +14,487 | 0.12% | 656,696 |
| 2017-12-11 | 2017-12-07 | 1.187 | 538,619 | -7,244 | 0.12% | 639,496 |
| 2017-12-08 | 2017-12-06 | 1.187 | 545,863 | +7,244 | 0.12% | 648,097 |
| 2017-12-04 | 2017-11-30 | 1.215 | 538,619 | -14,487 | 0.12% | 654,368 |
| 2017-11-30 | 2017-11-28 | 1.187 | 553,106 | -11,589 | 0.12% | 656,696 |
| 2017-11-29 | 2017-11-27 | 1.201 | 564,695 | -14,487 | 0.12% | 678,252 |
| 2017-11-28 | 2017-11-24 | 1.187 | 579,182 | -10,141 | 0.13% | 687,656 |
| 2017-11-27 | 2017-11-23 | 1.146 | 589,323 | -4,346 | 0.13% | 675,288 |
| 2017-11-15 | 2017-11-13 | 1.256 | 593,669 | -17,384 | 0.13% | 745,836 |
| 2017-11-13 | 2017-11-09 | 1.256 | 611,053 | +21,730 | 0.13% | 767,676 |
| 2017-11-10 | 2017-11-08 | 1.325 | 589,323 | +2,897 | 0.13% | 781,056 |
| 2017-11-06 | 2017-11-02 | 1.201 | 586,426 | -36,217 | 0.13% | 704,353 |
| 2017-10-26 | 2017-10-24 | 1.187 | 622,643 | +4,346 | 0.14% | 739,257 |
| 2017-10-19 | 2017-10-17 | 1.201 | 618,297 | -4,346 | 0.14% | 742,633 |
| 2017-10-18 | 2017-10-16 | 1.201 | 622,643 | -1,448 | 0.14% | 747,853 |
| 2017-10-11 | 2017-10-09 | 1.146 | 624,091 | +27,525 | 0.14% | 715,128 |
| 2017-10-10 | 2017-10-06 | 1.146 | 596,566 | +7,243 | 0.13% | 683,588 |
| 2017-09-28 | 2017-09-26 | 1.160 | 589,323 | +7,243 | 0.13% | 683,424 |
| 2017-09-20 | 2017-09-18 | 1.298 | 582,080 | +7,244 | 0.13% | 755,385 |
| 2017-09-19 | 2017-09-15 | 1.325 | 574,836 | +33,320 | 0.13% | 761,856 |
| 2017-09-18 | 2017-09-14 | 1.284 | 541,516 | +10,140 | 0.12% | 695,267 |
| 2017-09-15 | 2017-09-13 | 1.367 | 531,376 | -80,836 | 0.12% | 726,264 |
| 2017-09-13 | 2017-09-11 | 1.187 | 612,212 | -21,730 | 0.13% | 726,872 |
| 2017-09-12 | 2017-09-08 | 1.201 | 633,942 | +11,589 | 0.14% | 761,424 |
| 2017-09-11 | 2017-09-07 | 1.118 | 622,353 | +66,060 | 0.14% | 695,952 |
| 2017-09-08 | 2017-09-06 | 1.104 | 556,293 | +2,897 | 0.17% | 614,400 |
| 2017-09-07 | 2017-09-05 | 1.146 | 553,396 | -28,973 | 0.17% | 634,120 |
| 2017-09-05 | 2017-09-01 | 1.132 | 582,369 | -7,244 | 0.18% | 659,280 |
| 2017-09-01 | 2017-08-30 | 1.132 | 589,613 | +21,731 | 0.18% | 667,480 |
| 2017-08-31 | 2017-08-29 | 1.118 | 567,882 | -7,244 | 0.17% | 635,039 |
| 2017-08-30 | 2017-08-28 | 1.104 | 575,126 | -2,897 | 0.18% | 635,200 |
| 2017-08-24 | 2017-08-21 | 1.215 | 578,023 | +5,795 | 0.18% | 702,240 |
| 2017-08-21 | 2017-08-17 | 1.229 | 572,228 | -7,244 | 0.18% | 703,099 |
| 2017-08-18 | 2017-08-16 | 1.270 | 579,472 | +1,449 | 0.18% | 736,000 |
| 2017-08-15 | 2017-08-11 | 1.173 | 578,023 | +21,730 | 0.18% | 678,300 |
| 2017-08-11 | 2017-08-09 | 1.173 | 556,293 | +7,243 | 0.17% | 652,800 |
| 2017-08-09 | 2017-08-07 | 1.247 | 549,050 | -19,384 | 0.17% | 684,474 |
| 2017-08-04 | 2017-08-02 | 1.290 | 568,434 | +34,492 | 0.18% | 733,360 |
| 2017-08-02 | 2017-07-31 | 1.261 | 533,942 | -22,075 | 0.17% | 673,380 |
| 2017-07-31 | 2017-07-27 | 1.247 | 556,017 | +20,695 | 0.18% | 693,160 |
| 2017-07-28 | 2017-07-26 | 1.464 | 535,322 | -4,139 | 0.17% | 783,761 |
| 2017-07-27 | 2017-07-25 | 1.479 | 539,461 | -46,909 | 0.17% | 797,640 |
| 2017-07-26 | 2017-07-24 | 1.276 | 586,370 | +1,379 | 0.19% | 748,000 |
| 2017-07-25 | 2017-07-21 | 1.247 | 584,991 | +6,899 | 0.19% | 729,280 |
| 2017-07-21 | 2017-07-19 | 1.305 | 578,092 | +1,380 | 0.19% | 754,200 |
| 2017-07-20 | 2017-07-18 | 1.305 | 576,712 | +13,796 | 0.19% | 752,399 |
| 2017-07-19 | 2017-07-17 | 1.218 | 562,916 | -6,898 | 0.18% | 685,441 |
| 2017-07-18 | 2017-07-14 | 1.290 | 569,814 | -1,380 | 0.18% | 735,140 |
| 2017-07-17 | 2017-07-13 | 1.305 | 571,194 | -9,658 | 0.18% | 745,200 |
| 2017-07-14 | 2017-07-12 | 1.305 | 580,852 | -20,695 | 0.19% | 757,801 |
| 2017-07-10 | 2017-07-06 | 1.348 | 601,547 | +5,519 | 0.19% | 810,960 |
| 2017-07-06 | 2017-07-04 | 1.392 | 596,028 | -4,139 | 0.19% | 829,440 |
| 2017-07-05 | 2017-07-03 | 1.392 | 600,167 | +26,214 | 0.19% | 835,200 |
| 2017-07-03 | 2017-06-29 | 1.435 | 573,953 | -13,797 | 0.19% | 823,680 |
| 2017-06-30 | 2017-06-28 | 1.493 | 587,750 | -5,519 | 0.19% | 877,560 |
| 2017-06-28 | 2017-06-26 | 1.522 | 593,269 | +6,899 | 0.19% | 903,000 |
| 2017-06-26 | 2017-06-22 | 1.537 | 586,370 | +1,379 | 0.19% | 900,999 |
| 2017-06-23 | 2017-06-21 | 1.508 | 584,991 | -6,898 | 0.19% | 881,920 |
| 2017-06-21 | 2017-06-19 | 1.566 | 591,889 | -20,696 | 0.19% | 926,640 |
| 2017-06-19 | 2017-06-15 | 1.566 | 612,585 | -44,150 | 0.20% | 959,041 |
| 2017-06-15 | 2017-06-13 | 1.537 | 656,735 | -4,139 | 0.21% | 1,009,120 |
| 2017-06-13 | 2017-06-09 | 1.508 | 660,874 | -38,631 | 0.21% | 996,320 |
| 2017-06-12 | 2017-06-08 | 1.508 | 699,505 | +12,417 | 0.23% | 1,054,559 |
| 2017-06-09 | 2017-06-07 | 1.537 | 687,088 | -6,899 | 0.22% | 1,055,760 |
| 2017-06-08 | 2017-06-06 | 1.551 | 693,987 | -2,759 | 0.22% | 1,076,421 |
| 2017-06-06 | 2017-06-02 | 1.580 | 696,746 | +12,417 | 0.23% | 1,100,900 |
| 2017-06-05 | 2017-06-01 | 1.667 | 684,329 | -20,695 | 0.22% | 1,140,800 |
| 2017-06-02 | 2017-05-31 | 1.493 | 705,024 | -34,493 | 0.23% | 1,052,660 |
| 2017-06-01 | 2017-05-29 | 1.493 | 739,517 | +17,937 | 0.24% | 1,104,161 |
| 2017-05-31 | 2017-05-26 | 1.566 | 721,580 | -1,380 | 0.23% | 1,129,679 |
| 2017-05-26 | 2017-05-24 | 1.609 | 722,960 | +6,898 | 0.23% | 1,163,280 |
| 2017-05-25 | 2017-05-23 | 1.551 | 716,062 | +28,974 | 0.23% | 1,110,660 |
| 2017-05-24 | 2017-05-22 | 1.638 | 687,088 | -70,365 | 0.22% | 1,125,480 |
| 2017-05-23 | 2017-05-19 | 1.696 | 757,453 | -41,390 | 0.25% | 1,284,661 |
| 2017-05-22 | 2017-05-18 | 1.740 | 798,843 | +6,898 | 0.26% | 1,389,599 |
| 2017-05-19 | 2017-05-17 | 1.797 | 791,945 | +350,443 | 0.26% | 1,423,520 |
| 2017-05-18 | 2017-05-16 | 1.696 | 441,502 | +13,797 | 0.29% | 748,799 |
| 2017-05-16 | 2017-05-12 | 1.769 | 427,705 | +13,797 | 0.28% | 756,399 |
| 2017-05-10 | 2017-05-08 | 1.841 | 413,908 | +1,379 | 0.27% | 761,999 |
| 2017-05-09 | 2017-05-05 | 2.015 | 412,529 | +55,188 | 0.27% | 831,220 |
| 2017-05-08 | 2017-05-04 | 2.044 | 357,341 | +6,898 | 0.23% | 730,380 |
| 2017-05-05 | 2017-05-02 | 9.011 | 350,443 | +9,658 | 0.23% | 3,158,001 |
| 2017-05-04 | 2017-04-28 | 9.137 | 340,785 | +198,104 | 0.22% | 3,113,769 |
| 2017-05-02 | 2017-04-27 | 9.294 | 142,681 | -56,690 | 0.20% | 1,326,083 |
| 2017-04-28 | 2017-04-26 | 8.478 | 199,371 | -12,739 | 0.28% | 1,690,202 |
| 2017-04-27 | 2017-04-25 | 8.383 | 212,110 | -19,746 | 0.30% | 1,778,219 |
| 2017-04-26 | 2017-04-24 | 8.132 | 231,856 | -7,007 | 0.32% | 1,885,520 |
| 2017-04-21 | 2017-04-19 | 8.007 | 238,863 | +9,555 | 0.33% | 1,912,502 |
| 2017-04-20 | 2017-04-18 | 8.164 | 229,308 | +17,835 | 0.32% | 1,871,998 |
| 2017-04-19 | 2017-04-13 | 8.289 | 211,473 | +22,294 | 0.30% | 1,752,959 |
| 2017-04-13 | 2017-04-11 | 8.415 | 189,179 | +6,369 | 0.27% | 1,591,918 |
| 2017-04-12 | 2017-04-10 | 8.415 | 182,810 | -15,924 | 0.26% | 1,538,323 |
| 2017-04-11 | 2017-04-07 | 8.226 | 198,734 | -1,274 | 0.28% | 1,634,882 |
| 2017-04-07 | 2017-04-05 | 8.195 | 200,008 | +9,555 | 0.28% | 1,639,082 |
| 2017-04-06 | 2017-04-03 | 8.101 | 190,453 | -1,911 | 0.27% | 1,542,838 |
| 2017-04-05 | 2017-03-31 | 8.069 | 192,364 | -14,650 | 0.27% | 1,552,279 |
| 2017-03-29 | 2017-03-27 | 8.132 | 207,014 | +12,739 | 0.29% | 1,683,497 |
| 2017-03-28 | 2017-03-24 | 8.195 | 194,275 | -6,370 | 0.27% | 1,592,100 |
| 2017-03-27 | 2017-03-23 | 8.258 | 200,645 | +19,746 | 0.28% | 1,656,903 |
| 2017-03-24 | 2017-03-22 | 8.101 | 180,899 | +3,822 | 0.25% | 1,465,443 |
| 2017-03-23 | 2017-03-21 | 8.101 | 177,077 | +5,096 | 0.25% | 1,434,481 |
| 2017-03-22 | 2017-03-20 | 8.195 | 171,981 | +31,848 | 0.24% | 1,409,399 |
| 2017-03-20 | 2017-03-16 | 8.321 | 140,133 | -12,739 | 0.20% | 1,166,002 |
| 2017-03-16 | 2017-03-14 | 7.818 | 152,872 | -4,459 | 0.21% | 1,195,199 |
| 2017-03-13 | 2017-03-09 | 7.724 | 157,331 | +14,650 | 0.22% | 1,215,241 |
| 2017-03-10 | 2017-03-08 | 8.132 | 142,681 | +24,205 | 0.20% | 1,160,323 |
| 2017-03-09 | 2017-03-07 | 8.258 | 118,476 | +10,829 | 0.17% | 978,361 |
| 2017-03-08 | 2017-03-06 | 8.383 | 107,647 | -12,740 | 0.15% | 902,456 |
| 2017-03-07 | 2017-03-03 | 8.258 | 120,387 | +8,918 | 0.17% | 994,142 |
| 2017-03-06 | 2017-03-02 | 8.258 | 111,469 | -1,911 | 0.16% | 920,498 |
| 2017-03-03 | 2017-03-01 | 8.540 | 113,380 | +17,835 | 0.16% | 968,319 |
| 2017-03-02 | 2017-02-28 | 6.814 | 95,545 | -3,185 | 0.13% | 650,999 |
| 2017-03-01 | 2017-02-27 | 6.562 | 98,730 | +3,185 | 0.14% | 647,901 |
| 2017-02-24 | 2017-02-22 | 6.719 | 95,545 | -3,822 | 0.13% | 641,999 |
| 2017-02-15 | 2017-02-13 | 6.594 | 99,367 | -3,185 | 0.14% | 655,201 |
| 2017-02-13 | 2017-02-09 | 6.594 | 102,552 | +2,548 | 0.14% | 676,202 |
| 2017-02-10 | 2017-02-08 | 6.594 | 100,004 | +637 | 0.14% | 659,401 |
| 2017-02-08 | 2017-02-06 | 6.625 | 99,367 | +3,822 | 0.14% | 658,321 |
| 2017-02-07 | 2017-02-03 | 6.657 | 95,545 | -6,370 | 0.13% | 635,999 |
| 2017-02-06 | 2017-02-02 | 6.751 | 101,915 | -3,185 | 0.14% | 688,002 |
| 2017-02-03 | 2017-02-01 | 6.468 | 105,100 | +3,185 | 0.15% | 679,803 |
| 2017-02-02 | 2017-01-27 | 6.562 | 101,915 | -6,369 | 0.14% | 668,802 |
| 2017-02-01 | 2017-01-25 | 6.468 | 108,284 | -3,185 | 0.15% | 700,397 |
| 2017-01-26 | 2017-01-24 | 6.594 | 111,469 | -3,185 | 0.16% | 734,998 |
| 2017-01-25 | 2017-01-23 | 6.311 | 114,654 | -15,924 | 0.16% | 723,599 |
| 2017-01-16 | 2017-01-12 | 6.437 | 130,578 | +12,739 | 0.18% | 840,498 |
| 2017-01-13 | 2017-01-11 | 6.845 | 117,839 | +6,370 | 0.17% | 806,600 |
| 2017-01-11 | 2017-01-09 | 6.217 | 111,469 | -1,911 | 0.16% | 692,998 |
| 2016-12-23 | 2016-12-21 | 5.997 | 113,380 | -3,185 | 0.16% | 679,959 |
| 2016-12-12 | 2016-12-08 | 5.997 | 116,565 | -5,096 | 0.16% | 699,060 |
| 2016-12-09 | 2016-12-07 | 5.840 | 121,661 | -7,006 | 0.17% | 710,522 |
| 2016-12-06 | 2016-12-02 | 5.872 | 128,667 | -1,274 | 0.18% | 755,478 |
| 2016-12-05 | 2016-12-01 | 5.966 | 129,941 | -5,733 | 0.18% | 775,198 |
| 2016-11-24 | 2016-11-22 | 5.840 | 135,674 | -15,924 | 0.19% | 792,360 |
| 2016-11-22 | 2016-11-18 | 5.903 | 151,598 | -1,911 | 0.21% | 894,879 |
| 2016-11-21 | 2016-11-17 | 5.872 | 153,509 | -3,185 | 0.22% | 901,339 |
| 2016-11-18 | 2016-11-16 | 6.029 | 156,694 | -4,459 | 0.22% | 944,640 |
| 2016-11-11 | 2016-11-09 | 5.966 | 161,153 | -18,472 | 0.23% | 961,402 |
| 2016-11-10 | 2016-11-08 | 5.872 | 179,625 | -10,191 | 0.25% | 1,054,681 |
| 2016-11-07 | 2016-11-03 | 5.903 | 189,816 | -1,911 | 0.27% | 1,120,479 |
| 2016-11-01 | 2016-10-28 | 5.903 | 191,727 | +1,911 | 0.27% | 1,131,759 |
| 2016-10-27 | 2016-10-25 | 6.154 | 189,816 | +2,548 | 0.27% | 1,168,159 |
| 2016-10-26 | 2016-10-24 | 6.311 | 187,268 | -11,466 | 0.26% | 1,181,878 |
| 2016-10-25 | 2016-10-20 | 6.091 | 198,734 | -3,185 | 0.28% | 1,210,561 |
| 2016-10-20 | 2016-10-18 | 6.060 | 201,919 | -9,554 | 0.28% | 1,223,622 |
| 2016-10-17 | 2016-10-13 | 5.840 | 211,473 | +6,370 | 0.30% | 1,235,039 |
| 2016-10-13 | 2016-10-11 | 5.966 | 205,103 | -3,185 | 0.29% | 1,223,597 |
| 2016-10-12 | 2016-10-07 | 5.997 | 208,288 | -3,185 | 0.29% | 1,249,138 |
| 2016-10-07 | 2016-10-05 | 6.123 | 211,473 | -3,185 | 0.30% | 1,294,799 |
| 2016-10-06 | 2016-10-04 | 6.091 | 214,658 | -1,274 | 0.30% | 1,307,560 |
| 2016-10-05 | 2016-10-03 | 6.217 | 215,932 | -637 | 0.30% | 1,342,441 |
| 2016-09-28 | 2016-09-26 | 6.311 | 216,569 | +17,835 | 0.30% | 1,366,801 |
| 2016-09-26 | 2016-09-22 | 6.374 | 198,734 | +10,192 | 0.28% | 1,266,722 |
| 2016-09-23 | 2016-09-21 | 6.437 | 188,542 | -5,096 | 0.26% | 1,213,598 |
| 2016-09-22 | 2016-09-20 | 6.343 | 193,638 | +1,911 | 0.27% | 1,228,160 |
| 2016-09-21 | 2016-09-19 | 6.468 | 191,727 | -1,274 | 0.27% | 1,240,119 |
| 2016-09-20 | 2016-09-15 | 6.405 | 193,001 | +7,644 | 0.27% | 1,236,240 |
| 2016-09-19 | 2016-09-14 | 6.562 | 185,357 | -29,301 | 0.26% | 1,216,377 |
| 2016-09-15 | 2016-09-13 | 6.248 | 214,658 | +3,185 | 0.30% | 1,341,260 |
| 2016-09-14 | 2016-09-12 | 6.280 | 211,473 | +8,280 | 0.30% | 1,327,999 |
| 2016-09-13 | 2016-09-09 | 6.562 | 203,193 | +6,370 | 0.28% | 1,333,423 |
| 2016-09-12 | 2016-09-08 | 6.657 | 196,823 | +1,911 | 0.28% | 1,310,161 |
| 2016-09-09 | 2016-09-07 | 6.751 | 194,912 | -637 | 0.27% | 1,315,800 |
| 2016-09-08 | 2016-09-06 | 7.253 | 195,549 | -12,739 | 0.27% | 1,418,341 |
| 2016-09-07 | 2016-09-05 | 5.746 | 208,288 | -3,185 | 0.29% | 1,196,818 |
| 2016-09-06 | 2016-09-02 | 5.777 | 211,473 | -637 | 0.30% | 1,221,759 |
| 2016-09-05 | 2016-09-01 | 5.840 | 212,110 | +3,185 | 0.30% | 1,238,760 |
| 2016-09-01 | 2016-08-30 | 5.997 | 208,925 | -16,561 | 0.29% | 1,252,959 |
| 2016-08-30 | 2016-08-26 | 6.217 | 225,486 | -9,555 | 0.32% | 1,401,838 |
| 2016-08-29 | 2016-08-25 | 6.280 | 235,041 | +5,096 | 0.33% | 1,476,001 |
| 2016-08-25 | 2016-08-23 | 6.625 | 229,945 | -3,185 | 0.32% | 1,523,419 |
| 2016-08-24 | 2016-08-22 | 6.657 | 233,130 | +15,287 | 0.33% | 1,551,840 |
| 2016-08-23 | 2016-08-19 | 7.222 | 217,843 | -2,548 | 0.31% | 1,573,202 |
| 2016-08-22 | 2016-08-18 | 7.128 | 220,391 | -12,739 | 0.31% | 1,570,843 |
| 2016-08-19 | 2016-08-17 | 7.253 | 233,130 | -9,555 | 0.33% | 1,690,920 |
| 2016-08-18 | 2016-08-16 | 7.065 | 242,685 | +42,040 | 0.34% | 1,714,504 |
| 2016-08-17 | 2016-08-15 | 7.787 | 200,645 | +8,281 | 0.28% | 1,562,403 |
| 2016-08-16 | 2016-08-12 | 8.415 | 192,364 | +17,835 | 0.27% | 1,618,719 |
| 2016-08-15 | 2016-08-11 | 8.132 | 174,529 | +20,383 | 0.24% | 1,419,320 |
| 2016-08-12 | 2016-08-10 | 8.823 | 154,146 | -11,465 | 0.22% | 1,360,039 |
| 2016-08-11 | 2016-08-09 | 9.043 | 165,611 | -36,945 | 0.23% | 1,497,596 |
| 2016-08-10 | 2016-08-08 | 9.294 | 202,556 | +3,822 | 0.28% | 1,882,564 |
| 2016-08-09 | 2016-08-05 | 9.294 | 198,734 | +38,218 | 0.28% | 1,847,042 |
| 2016-08-08 | 2016-08-04 | 9.577 | 160,516 | -41,403 | 0.23% | 1,537,203 |
| 2016-08-05 | 2016-08-03 | 9.137 | 201,919 | -9,554 | 0.28% | 1,844,944 |
| 2016-08-04 | 2016-08-01 | 9.106 | 211,473 | +52,231 | 0.30% | 1,925,599 |
| 2016-08-03 | 2016-07-29 | 9.263 | 159,242 | +46,499 | 0.22% | 1,475,002 |
| 2016-08-01 | 2016-07-28 | 10.079 | 112,743 | -43,314 | 0.16% | 1,136,338 |
| 2016-07-29 | 2016-07-27 | 9.545 | 156,057 | +3,822 | 0.22% | 1,489,600 |
| 2016-07-28 | 2016-07-26 | 9.671 | 152,235 | +41,403 | 0.21% | 1,472,238 |
| 2016-07-27 | 2016-07-25 | 9.639 | 110,832 | +38,855 | 0.16% | 1,068,357 |
| 2016-07-26 | 2016-07-22 | 10.142 | 71,977 | -34,397 | 0.10% | 729,977 |
| 2016-07-25 | 2016-07-21 | 9.420 | 106,374 | -56,053 | 0.15% | 1,002,005 |
| 2016-07-22 | 2016-07-20 | 8.760 | 162,427 | +28,027 | 0.23% | 1,422,903 |
| 2016-07-21 | 2016-07-19 | 9.796 | 134,400 | +24,842 | 0.19% | 1,316,639 |
| 2016-07-20 | 2016-07-18 | 9.953 | 109,558 | -8,918 | 0.15% | 1,090,476 |
| 2016-07-19 | 2016-07-15 | 7.944 | 118,476 | +21,657 | 0.17% | 941,161 |
| 2016-07-18 | 2016-07-14 | 8.572 | 96,819 | -5,096 | 0.14% | 829,920 |
| 2016-07-15 | 2016-07-13 | 5.652 | 101,915 | 0.14% | 576,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy