History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 922,000 | +0 | 0.14% | 127,236 |
| 2025-10-13 | 2025-10-09 | 0.139 | 922,000 | +0 | 0.14% | 128,158 |
| 2025-10-10 | 2025-10-08 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-10-09 | 2025-10-06 | 0.142 | 922,000 | +0 | 0.14% | 130,924 |
| 2025-10-08 | 2025-10-03 | 0.142 | 922,000 | +0 | 0.14% | 130,924 |
| 2025-10-06 | 2025-10-02 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2025-10-03 | 2025-09-30 | 0.146 | 922,000 | +0 | 0.14% | 134,612 |
| 2025-10-02 | 2025-09-29 | 0.146 | 922,000 | +0 | 0.14% | 134,612 |
| 2025-09-30 | 2025-09-26 | 0.146 | 922,000 | +0 | 0.14% | 134,612 |
| 2025-09-29 | 2025-09-25 | 0.146 | 922,000 | +0 | 0.14% | 134,612 |
| 2025-09-26 | 2025-09-24 | 0.148 | 922,000 | +0 | 0.14% | 136,456 |
| 2025-09-25 | 2025-09-23 | 0.139 | 922,000 | +0 | 0.14% | 128,158 |
| 2025-09-24 | 2025-09-22 | 0.124 | 922,000 | +0 | 0.14% | 114,328 |
| 2025-09-23 | 2025-09-19 | 0.124 | 922,000 | +0 | 0.14% | 114,328 |
| 2025-09-22 | 2025-09-18 | 0.124 | 922,000 | +0 | 0.14% | 114,328 |
| 2025-09-19 | 2025-09-17 | 0.124 | 922,000 | +0 | 0.14% | 114,328 |
| 2025-09-18 | 2025-09-16 | 0.124 | 922,000 | +0 | 0.14% | 114,328 |
| 2025-09-17 | 2025-09-15 | 0.123 | 922,000 | +0 | 0.14% | 113,406 |
| 2025-09-16 | 2025-09-12 | 0.121 | 922,000 | +0 | 0.14% | 111,562 |
| 2025-09-15 | 2025-09-11 | 0.121 | 922,000 | +0 | 0.14% | 111,562 |
| 2025-09-12 | 2025-09-10 | 0.136 | 922,000 | +0 | 0.14% | 125,392 |
| 2025-09-11 | 2025-09-09 | 0.136 | 922,000 | +0 | 0.14% | 125,392 |
| 2025-09-10 | 2025-09-08 | 0.136 | 922,000 | +0 | 0.14% | 125,392 |
| 2025-09-09 | 2025-09-05 | 0.141 | 922,000 | +0 | 0.14% | 130,002 |
| 2025-09-08 | 2025-09-04 | 0.126 | 922,000 | +0 | 0.14% | 116,172 |
| 2025-09-05 | 2025-09-03 | 0.130 | 922,000 | +0 | 0.14% | 119,860 |
| 2025-09-04 | 2025-09-02 | 0.123 | 922,000 | +0 | 0.14% | 113,406 |
| 2025-09-03 | 2025-09-01 | 0.131 | 922,000 | +0 | 0.14% | 120,782 |
| 2025-09-02 | 2025-08-29 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-09-01 | 2025-08-28 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-08-29 | 2025-08-27 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-08-28 | 2025-08-26 | 0.135 | 922,000 | +0 | 0.14% | 124,470 |
| 2025-08-27 | 2025-08-25 | 0.135 | 922,000 | +0 | 0.14% | 124,470 |
| 2025-08-26 | 2025-08-22 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2025-08-25 | 2025-08-21 | 0.145 | 922,000 | +0 | 0.14% | 133,690 |
| 2025-08-22 | 2025-08-20 | 0.145 | 922,000 | +0 | 0.14% | 133,690 |
| 2025-08-21 | 2025-08-19 | 0.145 | 922,000 | +0 | 0.14% | 133,690 |
| 2025-08-20 | 2025-08-18 | 0.145 | 922,000 | +0 | 0.14% | 133,690 |
| 2025-08-19 | 2025-08-15 | 0.145 | 922,000 | +0 | 0.14% | 133,690 |
| 2025-08-18 | 2025-08-14 | 0.130 | 922,000 | +0 | 0.14% | 119,860 |
| 2025-08-15 | 2025-08-13 | 0.129 | 922,000 | +0 | 0.14% | 118,938 |
| 2025-08-14 | 2025-08-12 | 0.129 | 922,000 | +0 | 0.14% | 118,938 |
| 2025-08-13 | 2025-08-11 | 0.129 | 922,000 | +0 | 0.14% | 118,938 |
| 2025-08-12 | 2025-08-08 | 0.129 | 922,000 | +0 | 0.14% | 118,938 |
| 2025-08-11 | 2025-08-07 | 0.129 | 922,000 | +0 | 0.14% | 118,938 |
| 2025-08-08 | 2025-08-06 | 0.129 | 922,000 | +0 | 0.14% | 118,938 |
| 2025-08-07 | 2025-08-05 | 0.129 | 922,000 | +0 | 0.14% | 118,938 |
| 2025-08-06 | 2025-08-04 | 0.129 | 922,000 | +0 | 0.14% | 118,938 |
| 2025-08-05 | 2025-08-01 | 0.116 | 922,000 | +0 | 0.14% | 106,952 |
| 2025-08-04 | 2025-07-31 | 0.116 | 922,000 | +0 | 0.14% | 106,952 |
| 2025-08-01 | 2025-07-30 | 0.116 | 922,000 | +0 | 0.14% | 106,952 |
| 2025-07-31 | 2025-07-29 | 0.116 | 922,000 | +0 | 0.14% | 106,952 |
| 2025-07-30 | 2025-07-28 | 0.116 | 922,000 | +0 | 0.14% | 106,952 |
| 2025-07-29 | 2025-07-25 | 0.116 | 922,000 | +0 | 0.14% | 106,952 |
| 2025-07-28 | 2025-07-24 | 0.116 | 922,000 | +0 | 0.14% | 106,952 |
| 2025-07-25 | 2025-07-23 | 0.116 | 922,000 | +0 | 0.14% | 106,952 |
| 2025-07-24 | 2025-07-22 | 0.116 | 922,000 | +0 | 0.14% | 106,952 |
| 2025-07-23 | 2025-07-21 | 0.116 | 922,000 | +0 | 0.14% | 106,952 |
| 2025-07-22 | 2025-07-18 | 0.114 | 922,000 | +0 | 0.14% | 105,108 |
| 2025-07-21 | 2025-07-17 | 0.114 | 922,000 | +0 | 0.14% | 105,108 |
| 2025-07-18 | 2025-07-16 | 0.114 | 922,000 | +0 | 0.14% | 105,108 |
| 2025-07-17 | 2025-07-15 | 0.114 | 922,000 | +0 | 0.14% | 105,108 |
| 2025-07-16 | 2025-07-14 | 0.114 | 922,000 | +0 | 0.14% | 105,108 |
| 2025-07-15 | 2025-07-11 | 0.114 | 922,000 | +0 | 0.14% | 105,108 |
| 2025-07-14 | 2025-07-10 | 0.109 | 922,000 | +0 | 0.14% | 100,498 |
| 2025-07-11 | 2025-07-09 | 0.097 | 922,000 | +0 | 0.14% | 89,434 |
| 2025-07-10 | 2025-07-08 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-07-09 | 2025-07-07 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-07-08 | 2025-07-04 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-07-07 | 2025-07-03 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-07-04 | 2025-07-02 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-07-03 | 2025-06-30 | 0.105 | 922,000 | +0 | 0.14% | 96,810 |
| 2025-07-02 | 2025-06-27 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-06-30 | 2025-06-26 | 0.098 | 922,000 | +0 | 0.14% | 90,356 |
| 2025-06-27 | 2025-06-25 | 0.098 | 922,000 | +0 | 0.14% | 90,356 |
| 2025-06-26 | 2025-06-24 | 0.098 | 922,000 | +0 | 0.14% | 90,356 |
| 2025-06-25 | 2025-06-23 | 0.098 | 922,000 | +0 | 0.14% | 90,356 |
| 2025-06-24 | 2025-06-20 | 0.098 | 922,000 | +0 | 0.14% | 90,356 |
| 2025-06-23 | 2025-06-19 | 0.110 | 922,000 | +0 | 0.14% | 101,420 |
| 2025-06-20 | 2025-06-18 | 0.110 | 922,000 | +0 | 0.14% | 101,420 |
| 2025-06-19 | 2025-06-17 | 0.110 | 922,000 | +0 | 0.14% | 101,420 |
| 2025-06-18 | 2025-06-16 | 0.110 | 922,000 | +0 | 0.14% | 101,420 |
| 2025-06-17 | 2025-06-13 | 0.110 | 922,000 | +0 | 0.14% | 101,420 |
| 2025-06-16 | 2025-06-12 | 0.130 | 922,000 | +0 | 0.14% | 119,860 |
| 2025-06-13 | 2025-06-11 | 0.110 | 922,000 | +0 | 0.14% | 101,420 |
| 2025-06-12 | 2025-06-10 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-06-11 | 2025-06-09 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-06-10 | 2025-06-06 | 0.100 | 922,000 | +0 | 0.14% | 92,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 922,000 | +0 | 0.14% | 92,200 |
| 2025-06-06 | 2025-06-04 | 0.095 | 922,000 | +0 | 0.14% | 87,590 |
| 2025-06-05 | 2025-06-03 | 0.093 | 922,000 | +0 | 0.14% | 85,746 |
| 2025-06-04 | 2025-06-02 | 0.095 | 922,000 | +0 | 0.14% | 87,590 |
| 2025-06-03 | 2025-05-30 | 0.108 | 922,000 | +0 | 0.14% | 99,576 |
| 2025-06-02 | 2025-05-29 | 0.100 | 922,000 | +0 | 0.14% | 92,200 |
| 2025-05-30 | 2025-05-28 | 0.100 | 922,000 | +0 | 0.14% | 92,200 |
| 2025-05-29 | 2025-05-27 | 0.100 | 922,000 | +0 | 0.14% | 92,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 922,000 | +0 | 0.14% | 92,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 922,000 | +0 | 0.14% | 92,200 |
| 2025-05-26 | 2025-05-22 | 0.096 | 922,000 | +0 | 0.14% | 88,512 |
| 2025-05-23 | 2025-05-21 | 0.096 | 922,000 | +0 | 0.14% | 88,512 |
| 2025-05-22 | 2025-05-20 | 0.096 | 922,000 | +0 | 0.14% | 88,512 |
| 2025-05-21 | 2025-05-19 | 0.096 | 922,000 | +0 | 0.14% | 88,512 |
| 2025-05-20 | 2025-05-16 | 0.096 | 922,000 | +0 | 0.14% | 88,512 |
| 2025-05-19 | 2025-05-15 | 0.096 | 922,000 | +0 | 0.14% | 88,512 |
| 2025-05-16 | 2025-05-14 | 0.096 | 922,000 | +0 | 0.14% | 88,512 |
| 2025-05-15 | 2025-05-13 | 0.100 | 922,000 | +0 | 0.14% | 92,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 922,000 | +0 | 0.14% | 92,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 922,000 | +0 | 0.14% | 92,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 922,000 | +0 | 0.14% | 92,200 |
| 2025-05-09 | 2025-05-07 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-05-08 | 2025-05-06 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-05-07 | 2025-05-02 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-05-06 | 2025-04-30 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-05-02 | 2025-04-29 | 0.103 | 922,000 | +0 | 0.14% | 94,966 |
| 2025-04-30 | 2025-04-28 | 0.103 | 922,000 | +0 | 0.14% | 94,966 |
| 2025-04-29 | 2025-04-25 | 0.103 | 922,000 | +0 | 0.14% | 94,966 |
| 2025-04-28 | 2025-04-24 | 0.103 | 922,000 | +0 | 0.14% | 94,966 |
| 2025-04-25 | 2025-04-23 | 0.110 | 922,000 | +0 | 0.14% | 101,420 |
| 2025-04-24 | 2025-04-22 | 0.103 | 922,000 | +0 | 0.14% | 94,966 |
| 2025-04-23 | 2025-04-17 | 0.103 | 922,000 | +0 | 0.14% | 94,966 |
| 2025-04-22 | 2025-04-16 | 0.103 | 922,000 | +0 | 0.14% | 94,966 |
| 2025-04-17 | 2025-04-15 | 0.103 | 922,000 | +0 | 0.14% | 94,966 |
| 2025-04-16 | 2025-04-14 | 0.103 | 922,000 | +0 | 0.14% | 94,966 |
| 2025-04-15 | 2025-04-11 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-04-14 | 2025-04-10 | 0.102 | 922,000 | +0 | 0.14% | 94,044 |
| 2025-04-11 | 2025-04-09 | 0.106 | 922,000 | +0 | 0.14% | 97,732 |
| 2025-04-10 | 2025-04-08 | 0.106 | 922,000 | +0 | 0.14% | 97,732 |
| 2025-04-09 | 2025-04-07 | 0.121 | 922,000 | +0 | 0.14% | 111,562 |
| 2025-04-08 | 2025-04-03 | 0.122 | 922,000 | +0 | 0.14% | 112,484 |
| 2025-04-07 | 2025-04-02 | 0.119 | 922,000 | +0 | 0.14% | 109,718 |
| 2025-04-03 | 2025-04-01 | 0.120 | 922,000 | +0 | 0.14% | 110,640 |
| 2025-04-02 | 2025-03-31 | 0.120 | 922,000 | +0 | 0.14% | 110,640 |
| 2025-04-01 | 2025-03-28 | 0.120 | 922,000 | +0 | 0.14% | 110,640 |
| 2025-03-31 | 2025-03-27 | 0.120 | 922,000 | +0 | 0.14% | 110,640 |
| 2025-03-28 | 2025-03-26 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-03-27 | 2025-03-25 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-03-26 | 2025-03-24 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-03-25 | 2025-03-21 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-03-24 | 2025-03-20 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-03-21 | 2025-03-19 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-03-20 | 2025-03-18 | 0.131 | 922,000 | +0 | 0.14% | 120,782 |
| 2025-03-19 | 2025-03-17 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2025-03-18 | 2025-03-14 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2025-03-17 | 2025-03-13 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2025-03-14 | 2025-03-12 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2025-03-13 | 2025-03-11 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2025-03-12 | 2025-03-10 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2025-03-11 | 2025-03-07 | 0.149 | 922,000 | +0 | 0.14% | 137,378 |
| 2025-03-10 | 2025-03-06 | 0.149 | 922,000 | +0 | 0.14% | 137,378 |
| 2025-03-07 | 2025-03-05 | 0.149 | 922,000 | +0 | 0.14% | 137,378 |
| 2025-03-06 | 2025-03-04 | 0.149 | 922,000 | +0 | 0.14% | 137,378 |
| 2025-03-05 | 2025-03-03 | 0.149 | 922,000 | +0 | 0.14% | 137,378 |
| 2025-03-04 | 2025-02-28 | 0.149 | 922,000 | +0 | 0.14% | 137,378 |
| 2025-03-03 | 2025-02-27 | 0.135 | 922,000 | +0 | 0.14% | 124,470 |
| 2025-02-28 | 2025-02-26 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-02-27 | 2025-02-25 | 0.137 | 922,000 | +0 | 0.14% | 126,314 |
| 2025-02-26 | 2025-02-24 | 0.142 | 922,000 | +0 | 0.14% | 130,924 |
| 2025-02-25 | 2025-02-21 | 0.142 | 922,000 | +0 | 0.14% | 130,924 |
| 2025-02-24 | 2025-02-20 | 0.142 | 922,000 | +0 | 0.14% | 130,924 |
| 2025-02-21 | 2025-02-19 | 0.142 | 922,000 | +0 | 0.14% | 130,924 |
| 2025-02-20 | 2025-02-18 | 0.142 | 922,000 | +0 | 0.14% | 130,924 |
| 2025-02-19 | 2025-02-17 | 0.142 | 922,000 | +0 | 0.14% | 130,924 |
| 2025-02-18 | 2025-02-14 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-02-17 | 2025-02-13 | 0.145 | 922,000 | +0 | 0.14% | 133,690 |
| 2025-02-14 | 2025-02-12 | 0.158 | 922,000 | +0 | 0.14% | 145,676 |
| 2025-02-13 | 2025-02-11 | 0.158 | 922,000 | +0 | 0.14% | 145,676 |
| 2025-02-12 | 2025-02-10 | 0.160 | 922,000 | +0 | 0.14% | 147,520 |
| 2025-02-11 | 2025-02-07 | 0.160 | 922,000 | +0 | 0.14% | 147,520 |
| 2025-02-10 | 2025-02-06 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2025-02-07 | 2025-02-05 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2025-02-06 | 2025-02-04 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2025-02-05 | 2025-02-03 | 0.147 | 922,000 | +0 | 0.14% | 135,534 |
| 2025-02-04 | 2025-01-28 | 0.146 | 922,000 | +0 | 0.14% | 134,612 |
| 2025-02-03 | 2025-01-24 | 0.146 | 922,000 | +0 | 0.14% | 134,612 |
| 2025-01-27 | 2025-01-23 | 0.146 | 922,000 | +0 | 0.14% | 134,612 |
| 2025-01-24 | 2025-01-22 | 0.146 | 922,000 | +0 | 0.14% | 134,612 |
| 2025-01-23 | 2025-01-21 | 0.141 | 922,000 | +0 | 0.14% | 130,002 |
| 2025-01-22 | 2025-01-20 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-01-21 | 2025-01-17 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-01-20 | 2025-01-16 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-01-17 | 2025-01-15 | 0.136 | 922,000 | +0 | 0.14% | 125,392 |
| 2025-01-16 | 2025-01-14 | 0.140 | 922,000 | +0 | 0.14% | 129,080 |
| 2025-01-15 | 2025-01-13 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2025-01-14 | 2025-01-10 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2025-01-13 | 2025-01-09 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2025-01-10 | 2025-01-08 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2025-01-09 | 2025-01-07 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2025-01-08 | 2025-01-06 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2025-01-07 | 2025-01-03 | 0.152 | 922,000 | +0 | 0.14% | 140,144 |
| 2025-01-06 | 2025-01-02 | 0.152 | 922,000 | +0 | 0.14% | 140,144 |
| 2025-01-03 | 2024-12-31 | 0.153 | 922,000 | +0 | 0.14% | 141,066 |
| 2025-01-02 | 2024-12-27 | 0.153 | 922,000 | +0 | 0.14% | 141,066 |
| 2024-12-30 | 2024-12-24 | 0.153 | 922,000 | +0 | 0.14% | 141,066 |
| 2024-12-27 | 2024-12-20 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2024-12-23 | 2024-12-19 | 0.166 | 922,000 | +0 | 0.14% | 153,052 |
| 2024-12-20 | 2024-12-18 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-12-19 | 2024-12-17 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-12-18 | 2024-12-16 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-12-17 | 2024-12-13 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-12-16 | 2024-12-12 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-12-13 | 2024-12-11 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-12-12 | 2024-12-10 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-12-11 | 2024-12-09 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-12-10 | 2024-12-06 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-12-09 | 2024-12-05 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-12-06 | 2024-12-04 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-12-05 | 2024-12-03 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-12-04 | 2024-12-02 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-12-03 | 2024-11-29 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-12-02 | 2024-11-28 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-29 | 2024-11-27 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-28 | 2024-11-26 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-27 | 2024-11-25 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-26 | 2024-11-22 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-25 | 2024-11-21 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-22 | 2024-11-20 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-21 | 2024-11-19 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-20 | 2024-11-18 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-19 | 2024-11-15 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-18 | 2024-11-14 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-15 | 2024-11-13 | 0.143 | 922,000 | +0 | 0.14% | 131,846 |
| 2024-11-14 | 2024-11-12 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-11-13 | 2024-11-11 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-11-12 | 2024-11-08 | 0.148 | 922,000 | +0 | 0.14% | 136,456 |
| 2024-11-11 | 2024-11-07 | 0.148 | 922,000 | +0 | 0.14% | 136,456 |
| 2024-11-08 | 2024-11-06 | 0.148 | 922,000 | +0 | 0.14% | 136,456 |
| 2024-11-07 | 2024-11-05 | 0.148 | 922,000 | +0 | 0.14% | 136,456 |
| 2024-11-06 | 2024-11-04 | 0.148 | 922,000 | +0 | 0.14% | 136,456 |
| 2024-11-05 | 2024-11-01 | 0.145 | 922,000 | +0 | 0.14% | 133,690 |
| 2024-11-04 | 2024-10-31 | 0.145 | 922,000 | +0 | 0.14% | 133,690 |
| 2024-11-01 | 2024-10-30 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2024-10-31 | 2024-10-29 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2024-10-30 | 2024-10-28 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2024-10-29 | 2024-10-25 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2024-10-28 | 2024-10-24 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2024-10-25 | 2024-10-23 | 0.151 | 922,000 | +0 | 0.14% | 139,222 |
| 2024-10-24 | 2024-10-22 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-10-23 | 2024-10-21 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-10-22 | 2024-10-18 | 0.163 | 922,000 | +0 | 0.14% | 150,286 |
| 2024-10-21 | 2024-10-17 | 0.163 | 922,000 | +0 | 0.14% | 150,286 |
| 2024-10-18 | 2024-10-16 | 0.163 | 922,000 | +0 | 0.14% | 150,286 |
| 2024-10-17 | 2024-10-15 | 0.168 | 922,000 | +0 | 0.14% | 154,896 |
| 2024-10-16 | 2024-10-14 | 0.187 | 922,000 | +0 | 0.14% | 172,414 |
| 2024-10-15 | 2024-10-10 | 0.187 | 922,000 | +0 | 0.14% | 172,414 |
| 2024-10-14 | 2024-10-09 | 0.170 | 922,000 | +0 | 0.14% | 156,740 |
| 2024-10-10 | 2024-10-08 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-10-09 | 2024-10-07 | 0.170 | 922,000 | +0 | 0.14% | 156,740 |
| 2024-10-08 | 2024-10-04 | 0.170 | 922,000 | +0 | 0.14% | 156,740 |
| 2024-10-07 | 2024-10-03 | 0.147 | 922,000 | +0 | 0.14% | 135,534 |
| 2024-10-04 | 2024-10-02 | 0.164 | 922,000 | +0 | 0.14% | 151,208 |
| 2024-10-03 | 2024-09-30 | 0.178 | 922,000 | +0 | 0.14% | 164,116 |
| 2024-10-02 | 2024-09-27 | 0.160 | 922,000 | +0 | 0.14% | 147,520 |
| 2024-09-30 | 2024-09-26 | 0.155 | 922,000 | +0 | 0.14% | 142,910 |
| 2024-09-27 | 2024-09-25 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-09-26 | 2024-09-24 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-09-25 | 2024-09-23 | 0.150 | 922,000 | +0 | 0.14% | 138,300 |
| 2024-09-24 | 2024-09-20 | 0.145 | 922,000 | +0 | 0.14% | 133,690 |
| 2024-09-23 | 2024-09-19 | 0.141 | 922,000 | +0 | 0.14% | 130,002 |
| 2024-09-20 | 2024-09-17 | 0.141 | 922,000 | +0 | 0.14% | 130,002 |
| 2024-09-19 | 2024-09-16 | 0.141 | 922,000 | +0 | 0.14% | 130,002 |
| 2024-09-17 | 2024-09-13 | 0.154 | 922,000 | +0 | 0.14% | 141,988 |
| 2024-09-16 | 2024-09-12 | 0.154 | 922,000 | +0 | 0.14% | 141,988 |
| 2024-09-13 | 2024-09-11 | 0.170 | 922,000 | +0 | 0.14% | 156,740 |
| 2024-09-12 | 2024-09-10 | 0.175 | 922,000 | +0 | 0.14% | 161,350 |
| 2024-09-11 | 2024-09-09 | 0.175 | 922,000 | +0 | 0.14% | 161,350 |
| 2024-09-10 | 2024-09-05 | 0.175 | 922,000 | +0 | 0.14% | 161,350 |
| 2024-09-09 | 2024-09-04 | 0.175 | 922,000 | +0 | 0.14% | 161,350 |
| 2024-09-05 | 2024-09-03 | 0.175 | 922,000 | +0 | 0.14% | 161,350 |
| 2024-09-04 | 2024-09-02 | 0.175 | 922,000 | +0 | 0.14% | 161,350 |
| 2024-09-03 | 2024-08-30 | 0.175 | 922,000 | +0 | 0.14% | 161,350 |
| 2024-09-02 | 2024-08-29 | 0.175 | 922,000 | +0 | 0.14% | 161,350 |
| 2024-08-30 | 2024-08-28 | 0.180 | 922,000 | +0 | 0.14% | 165,960 |
| 2024-08-29 | 2024-08-27 | 0.180 | 922,000 | +0 | 0.14% | 165,960 |
| 2024-08-28 | 2024-08-26 | 0.180 | 922,000 | +0 | 0.14% | 165,960 |
| 2024-08-27 | 2024-08-23 | 0.180 | 922,000 | +0 | 0.14% | 165,960 |
| 2024-08-26 | 2024-08-22 | 0.180 | 922,000 | +0 | 0.14% | 165,960 |
| 2024-08-23 | 2024-08-21 | 0.186 | 922,000 | +0 | 0.14% | 171,492 |
| 2024-08-22 | 2024-08-20 | 0.186 | 922,000 | +0 | 0.14% | 171,492 |
| 2024-08-21 | 2024-08-19 | 0.186 | 922,000 | +0 | 0.14% | 171,492 |
| 2024-08-20 | 2024-08-16 | 0.186 | 922,000 | +0 | 0.14% | 171,492 |
| 2024-08-19 | 2024-08-15 | 0.186 | 922,000 | +0 | 0.14% | 171,492 |
| 2024-08-16 | 2024-08-14 | 0.186 | 922,000 | +0 | 0.14% | 171,492 |
| 2024-08-15 | 2024-08-13 | 0.186 | 922,000 | +0 | 0.14% | 171,492 |
| 2024-08-14 | 2024-08-12 | 0.186 | 922,000 | +0 | 0.14% | 171,492 |
| 2024-08-13 | 2024-08-09 | 0.186 | 922,000 | +0 | 0.14% | 171,492 |
| 2024-08-12 | 2024-08-08 | 0.180 | 922,000 | +0 | 0.14% | 165,960 |
| 2024-08-09 | 2024-08-07 | 0.184 | 922,000 | +0 | 0.14% | 169,648 |
| 2024-08-08 | 2024-08-06 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-08-07 | 2024-08-05 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-08-06 | 2024-08-02 | 0.200 | 922,000 | +0 | 0.14% | 184,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 922,000 | +0 | 0.14% | 184,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 922,000 | +0 | 0.14% | 184,400 |
| 2024-08-01 | 2024-07-30 | 0.198 | 922,000 | +0 | 0.14% | 182,556 |
| 2024-07-31 | 2024-07-29 | 0.198 | 922,000 | +0 | 0.14% | 182,556 |
| 2024-07-30 | 2024-07-26 | 0.198 | 922,000 | +0 | 0.14% | 182,556 |
| 2024-07-29 | 2024-07-25 | 0.198 | 922,000 | +0 | 0.14% | 182,556 |
| 2024-07-26 | 2024-07-24 | 0.198 | 922,000 | +0 | 0.14% | 182,556 |
| 2024-07-25 | 2024-07-23 | 0.198 | 922,000 | +0 | 0.14% | 182,556 |
| 2024-07-24 | 2024-07-22 | 0.198 | 922,000 | +0 | 0.14% | 182,556 |
| 2024-07-23 | 2024-07-19 | 0.198 | 922,000 | +0 | 0.14% | 182,556 |
| 2024-07-22 | 2024-07-18 | 0.198 | 922,000 | +0 | 0.14% | 182,556 |
| 2024-07-19 | 2024-07-17 | 0.193 | 922,000 | +0 | 0.14% | 177,946 |
| 2024-07-18 | 2024-07-16 | 0.193 | 922,000 | +0 | 0.14% | 177,946 |
| 2024-07-17 | 2024-07-15 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-07-16 | 2024-07-12 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-07-15 | 2024-07-11 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-07-12 | 2024-07-10 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-07-11 | 2024-07-09 | 0.210 | 922,000 | +0 | 0.14% | 193,620 |
| 2024-07-10 | 2024-07-08 | 0.195 | 922,000 | +0 | 0.14% | 179,790 |
| 2024-07-09 | 2024-07-05 | 0.202 | 922,000 | +0 | 0.14% | 186,244 |
| 2024-07-08 | 2024-07-04 | 0.203 | 922,000 | +0 | 0.14% | 187,166 |
| 2024-07-05 | 2024-07-03 | 0.203 | 922,000 | +0 | 0.14% | 187,166 |
| 2024-07-04 | 2024-07-02 | 0.204 | 922,000 | +0 | 0.14% | 188,088 |
| 2024-07-03 | 2024-06-28 | 0.204 | 922,000 | +0 | 0.14% | 188,088 |
| 2024-07-02 | 2024-06-27 | 0.199 | 922,000 | +0 | 0.14% | 183,478 |
| 2024-06-28 | 2024-06-26 | 0.199 | 922,000 | +0 | 0.14% | 183,478 |
| 2024-06-27 | 2024-06-25 | 0.199 | 922,000 | +0 | 0.14% | 183,478 |
| 2024-06-26 | 2024-06-24 | 0.199 | 922,000 | +0 | 0.14% | 183,478 |
| 2024-06-25 | 2024-06-21 | 0.198 | 922,000 | +0 | 0.14% | 182,556 |
| 2024-06-24 | 2024-06-20 | 0.198 | 922,000 | +0 | 0.14% | 182,556 |
| 2024-06-21 | 2024-06-19 | 0.197 | 922,000 | +0 | 0.14% | 181,634 |
| 2024-06-20 | 2024-06-18 | 0.197 | 922,000 | +0 | 0.14% | 181,634 |
| 2024-06-19 | 2024-06-17 | 0.197 | 922,000 | +0 | 0.14% | 181,634 |
| 2024-06-18 | 2024-06-14 | 0.197 | 922,000 | +0 | 0.14% | 181,634 |
| 2024-06-17 | 2024-06-13 | 0.197 | 922,000 | +0 | 0.14% | 181,634 |
| 2024-06-14 | 2024-06-12 | 0.197 | 922,000 | +0 | 0.14% | 181,634 |
| 2024-06-13 | 2024-06-11 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-06-12 | 2024-06-07 | 0.188 | 922,000 | +0 | 0.14% | 173,336 |
| 2024-06-11 | 2024-06-06 | 0.205 | 922,000 | +0 | 0.14% | 189,010 |
| 2024-06-07 | 2024-06-05 | 0.205 | 922,000 | +0 | 0.14% | 189,010 |
| 2024-06-06 | 2024-06-04 | 0.205 | 922,000 | +0 | 0.14% | 189,010 |
| 2024-06-05 | 2024-06-03 | 0.205 | 922,000 | +0 | 0.14% | 189,010 |
| 2024-06-04 | 2024-05-31 | 0.205 | 922,000 | +0 | 0.14% | 189,010 |
| 2024-06-03 | 2024-05-30 | 0.222 | 922,000 | +0 | 0.14% | 204,684 |
| 2024-05-31 | 2024-05-29 | 0.205 | 922,000 | +0 | 0.14% | 189,010 |
| 2024-05-30 | 2024-05-28 | 0.205 | 922,000 | +0 | 0.14% | 189,010 |
| 2024-05-29 | 2024-05-27 | 0.218 | 922,000 | +0 | 0.14% | 200,996 |
| 2024-05-28 | 2024-05-24 | 0.218 | 922,000 | +0 | 0.14% | 200,996 |
| 2024-05-27 | 2024-05-23 | 0.218 | 922,000 | +0 | 0.14% | 200,996 |
| 2024-05-24 | 2024-05-22 | 0.218 | 922,000 | +0 | 0.14% | 200,996 |
| 2024-05-23 | 2024-05-21 | 0.220 | 922,000 | +0 | 0.14% | 202,840 |
| 2024-05-22 | 2024-05-20 | 0.210 | 922,000 | +0 | 0.14% | 193,620 |
| 2024-05-21 | 2024-05-17 | 0.200 | 922,000 | +0 | 0.14% | 184,400 |
| 2024-05-20 | 2024-05-16 | 0.200 | 922,000 | +0 | 0.14% | 184,400 |
| 2024-05-17 | 2024-05-14 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-05-16 | 2024-05-13 | 0.184 | 922,000 | +0 | 0.14% | 169,648 |
| 2024-05-14 | 2024-05-10 | 0.185 | 922,000 | +0 | 0.14% | 170,570 |
| 2024-05-13 | 2024-05-09 | 0.184 | 922,000 | +0 | 0.14% | 169,648 |
| 2024-05-10 | 2024-05-08 | 0.180 | 922,000 | +0 | 0.14% | 165,960 |
| 2024-05-09 | 2024-05-07 | 0.180 | 922,000 | +0 | 0.14% | 165,960 |
| 2024-05-08 | 2024-05-06 | 0.193 | 922,000 | +0 | 0.14% | 177,946 |
| 2024-05-07 | 2024-05-03 | 0.193 | 922,000 | +0 | 0.14% | 177,946 |
| 2024-05-06 | 2024-05-02 | 0.193 | 922,000 | +0 | 0.14% | 177,946 |
| 2024-05-03 | 2024-04-30 | 0.174 | 922,000 | +0 | 0.14% | 160,428 |
| 2024-05-02 | 2024-04-29 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-30 | 2024-04-26 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-29 | 2024-04-25 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-26 | 2024-04-24 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-25 | 2024-04-23 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-24 | 2024-04-22 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-23 | 2024-04-19 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-22 | 2024-04-18 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-19 | 2024-04-17 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-18 | 2024-04-16 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-17 | 2024-04-15 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-16 | 2024-04-12 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-15 | 2024-04-11 | 0.181 | 922,000 | +0 | 0.14% | 166,882 |
| 2024-04-12 | 2024-04-10 | 0.185 | 922,000 | +0 | 0.14% | 170,570 |
| 2024-04-11 | 2024-04-09 | 0.189 | 922,000 | +0 | 0.14% | 174,258 |
| 2024-04-10 | 2024-04-08 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-04-09 | 2024-04-05 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-04-08 | 2024-04-03 | 0.192 | 922,000 | +0 | 0.14% | 177,024 |
| 2024-04-05 | 2024-04-02 | 0.190 | 922,000 | +0 | 0.14% | 175,180 |
| 2024-04-03 | 2024-03-28 | 0.200 | 922,000 | +0 | 0.14% | 184,400 |
| 2024-04-02 | 2024-03-27 | 0.200 | 922,000 | +0 | 0.14% | 184,400 |
| 2024-03-28 | 2024-03-26 | 0.202 | 922,000 | +220,000 | 0.14% | 186,244 |
| 2024-03-14 | 2024-03-12 | 0.217 | 702,000 | +124,000 | 0.11% | 152,334 |
| 2023-12-04 | 2023-11-30 | 0.210 | 578,000 | +98,000 | 0.09% | 121,380 |
| 2023-11-28 | 2023-11-24 | 0.241 | 480,000 | +194,000 | 0.07% | 115,680 |
| 2023-11-01 | 2023-10-30 | 0.280 | 286,000 | +22,000 | 0.04% | 80,080 |
| 2022-10-18 | 2022-10-14 | 0.410 | 264,000 | -60,000 | 0.04% | 108,240 |
| 2022-09-30 | 2022-09-28 | 0.430 | 324,000 | +28,000 | 0.05% | 139,320 |
| 2022-08-19 | 2022-08-17 | 0.500 | 296,000 | -2,000 | 0.05% | 148,000 |
| 2022-08-03 | 2022-08-01 | 0.470 | 298,000 | +14,000 | 0.05% | 140,060 |
| 2022-07-28 | 2022-07-26 | 0.520 | 284,000 | -40,000 | 0.04% | 147,680 |
| 2022-05-30 | 2022-05-26 | 0.455 | 324,000 | +60,000 | 0.05% | 147,420 |
| 2021-09-08 | 2021-09-06 | 0.370 | 264,000 | +238,000 | 0.04% | 97,680 |
| 2021-09-03 | 2021-09-01 | 0.395 | 26,000 | +26,000 | 0.00% | 10,270 |
| 2020-12-15 | 2020-12-11 | 0.400 | 0 | -392,000 | ||
| 2020-12-10 | 2020-12-08 | 0.410 | 392,000 | +172,000 | 0.06% | 160,720 |
| 2020-11-10 | 2020-11-06 | 0.410 | 220,000 | +214,000 | 0.03% | 90,200 |
| 2020-10-12 | 2020-10-08 | 0.460 | 6,000 | +6,000 | 0.00% | 2,761 |
| 2019-04-26 | 2019-04-24 | 0.756 | 0 | -171,323 | ||
| 2019-04-16 | 2019-04-12 | 1.190 | 171,323 | +29,181 | 0.03% | 203,936 |
| 2018-09-06 | 2018-09-04 | 1.031 | 142,142 | +4,265 | 0.03% | 146,598 |
| 2018-07-16 | 2018-07-12 | 1.044 | 137,877 | -309,908 | 0.03% | 144,000 |
| 2018-05-18 | 2018-05-16 | 1.227 | 447,785 | +61,279 | 0.09% | 549,511 |
| 2018-04-19 | 2018-04-17 | 1.450 | 386,506 | +21,014 | 0.08% | 560,277 |
| 2018-03-05 | 2018-03-01 | 1.422 | 365,492 | +72,434 | 0.08% | 519,724 |
| 2018-02-02 | 2018-01-31 | 1.684 | 293,058 | -36,217 | 0.06% | 493,595 |
| 2017-09-15 | 2017-09-13 | 1.367 | 329,275 | -72,434 | 0.07% | 450,040 |
| 2017-09-14 | 2017-09-12 | 1.215 | 401,709 | +401,709 | 0.09% | 488,036 |
| 2017-03-03 | 2017-03-01 | 8.540 | 0 | -1,911 | ||
| 2017-02-24 | 2017-02-22 | 6.719 | 1,911 | -17,835 | 0.00% | 12,841 |
| 2017-01-23 | 2017-01-19 | 6.280 | 19,746 | +12,739 | 0.03% | 124,000 |
| 2017-01-20 | 2017-01-18 | 6.374 | 7,007 | +7,007 | 0.01% | 44,662 |
| 2017-01-12 | 2017-01-10 | 6.939 | 0 | -3,185 | ||
| 2016-09-20 | 2016-09-15 | 6.405 | 3,185 | +3,185 | 0.00% | 20,401 |
| 2016-09-14 | 2016-09-12 | 6.280 | 0 | -3,185 | ||
| 2016-09-08 | 2016-09-06 | 7.253 | 3,185 | +3,185 | 0.00% | 23,101 |
| 2016-07-15 | 2016-07-13 | 5.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy