History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 720,000 | +0 | 0.11% | 99,360 |
| 2025-10-13 | 2025-10-09 | 0.139 | 720,000 | +0 | 0.11% | 100,080 |
| 2025-10-10 | 2025-10-08 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-10-09 | 2025-10-06 | 0.142 | 720,000 | +0 | 0.11% | 102,240 |
| 2025-10-08 | 2025-10-03 | 0.142 | 720,000 | +0 | 0.11% | 102,240 |
| 2025-10-06 | 2025-10-02 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2025-10-03 | 2025-09-30 | 0.146 | 720,000 | +0 | 0.11% | 105,120 |
| 2025-10-02 | 2025-09-29 | 0.146 | 720,000 | +0 | 0.11% | 105,120 |
| 2025-09-30 | 2025-09-26 | 0.146 | 720,000 | +0 | 0.11% | 105,120 |
| 2025-09-29 | 2025-09-25 | 0.146 | 720,000 | +0 | 0.11% | 105,120 |
| 2025-09-26 | 2025-09-24 | 0.148 | 720,000 | +0 | 0.11% | 106,560 |
| 2025-09-25 | 2025-09-23 | 0.139 | 720,000 | +0 | 0.11% | 100,080 |
| 2025-09-24 | 2025-09-22 | 0.124 | 720,000 | +0 | 0.11% | 89,280 |
| 2025-09-23 | 2025-09-19 | 0.124 | 720,000 | +0 | 0.11% | 89,280 |
| 2025-09-22 | 2025-09-18 | 0.124 | 720,000 | +0 | 0.11% | 89,280 |
| 2025-09-19 | 2025-09-17 | 0.124 | 720,000 | +0 | 0.11% | 89,280 |
| 2025-09-18 | 2025-09-16 | 0.124 | 720,000 | +0 | 0.11% | 89,280 |
| 2025-09-17 | 2025-09-15 | 0.123 | 720,000 | +0 | 0.11% | 88,560 |
| 2025-09-16 | 2025-09-12 | 0.121 | 720,000 | +0 | 0.11% | 87,120 |
| 2025-09-15 | 2025-09-11 | 0.121 | 720,000 | +0 | 0.11% | 87,120 |
| 2025-09-12 | 2025-09-10 | 0.136 | 720,000 | +0 | 0.11% | 97,920 |
| 2025-09-11 | 2025-09-09 | 0.136 | 720,000 | +0 | 0.11% | 97,920 |
| 2025-09-10 | 2025-09-08 | 0.136 | 720,000 | +0 | 0.11% | 97,920 |
| 2025-09-09 | 2025-09-05 | 0.141 | 720,000 | +0 | 0.11% | 101,520 |
| 2025-09-08 | 2025-09-04 | 0.126 | 720,000 | +0 | 0.11% | 90,720 |
| 2025-09-05 | 2025-09-03 | 0.130 | 720,000 | +0 | 0.11% | 93,600 |
| 2025-09-04 | 2025-09-02 | 0.123 | 720,000 | +0 | 0.11% | 88,560 |
| 2025-09-03 | 2025-09-01 | 0.131 | 720,000 | +0 | 0.11% | 94,320 |
| 2025-09-02 | 2025-08-29 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-09-01 | 2025-08-28 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-08-29 | 2025-08-27 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-08-28 | 2025-08-26 | 0.135 | 720,000 | +0 | 0.11% | 97,200 |
| 2025-08-27 | 2025-08-25 | 0.135 | 720,000 | +0 | 0.11% | 97,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2025-08-25 | 2025-08-21 | 0.145 | 720,000 | +0 | 0.11% | 104,400 |
| 2025-08-22 | 2025-08-20 | 0.145 | 720,000 | +0 | 0.11% | 104,400 |
| 2025-08-21 | 2025-08-19 | 0.145 | 720,000 | +0 | 0.11% | 104,400 |
| 2025-08-20 | 2025-08-18 | 0.145 | 720,000 | +0 | 0.11% | 104,400 |
| 2025-08-19 | 2025-08-15 | 0.145 | 720,000 | +0 | 0.11% | 104,400 |
| 2025-08-18 | 2025-08-14 | 0.130 | 720,000 | +0 | 0.11% | 93,600 |
| 2025-08-15 | 2025-08-13 | 0.129 | 720,000 | +0 | 0.11% | 92,880 |
| 2025-08-14 | 2025-08-12 | 0.129 | 720,000 | +0 | 0.11% | 92,880 |
| 2025-08-13 | 2025-08-11 | 0.129 | 720,000 | +0 | 0.11% | 92,880 |
| 2025-08-12 | 2025-08-08 | 0.129 | 720,000 | +0 | 0.11% | 92,880 |
| 2025-08-11 | 2025-08-07 | 0.129 | 720,000 | +0 | 0.11% | 92,880 |
| 2025-08-08 | 2025-08-06 | 0.129 | 720,000 | +0 | 0.11% | 92,880 |
| 2025-08-07 | 2025-08-05 | 0.129 | 720,000 | +0 | 0.11% | 92,880 |
| 2025-08-06 | 2025-08-04 | 0.129 | 720,000 | +0 | 0.11% | 92,880 |
| 2025-08-05 | 2025-08-01 | 0.116 | 720,000 | +0 | 0.11% | 83,520 |
| 2025-08-04 | 2025-07-31 | 0.116 | 720,000 | +0 | 0.11% | 83,520 |
| 2025-08-01 | 2025-07-30 | 0.116 | 720,000 | +0 | 0.11% | 83,520 |
| 2025-07-31 | 2025-07-29 | 0.116 | 720,000 | +0 | 0.11% | 83,520 |
| 2025-07-30 | 2025-07-28 | 0.116 | 720,000 | +0 | 0.11% | 83,520 |
| 2025-07-29 | 2025-07-25 | 0.116 | 720,000 | +0 | 0.11% | 83,520 |
| 2025-07-28 | 2025-07-24 | 0.116 | 720,000 | +0 | 0.11% | 83,520 |
| 2025-07-25 | 2025-07-23 | 0.116 | 720,000 | +0 | 0.11% | 83,520 |
| 2025-07-24 | 2025-07-22 | 0.116 | 720,000 | +0 | 0.11% | 83,520 |
| 2025-07-23 | 2025-07-21 | 0.116 | 720,000 | +0 | 0.11% | 83,520 |
| 2025-07-22 | 2025-07-18 | 0.114 | 720,000 | +0 | 0.11% | 82,080 |
| 2025-07-21 | 2025-07-17 | 0.114 | 720,000 | +0 | 0.11% | 82,080 |
| 2025-07-18 | 2025-07-16 | 0.114 | 720,000 | +0 | 0.11% | 82,080 |
| 2025-07-17 | 2025-07-15 | 0.114 | 720,000 | +0 | 0.11% | 82,080 |
| 2025-07-16 | 2025-07-14 | 0.114 | 720,000 | +0 | 0.11% | 82,080 |
| 2025-07-15 | 2025-07-11 | 0.114 | 720,000 | +0 | 0.11% | 82,080 |
| 2025-07-14 | 2025-07-10 | 0.109 | 720,000 | +0 | 0.11% | 78,480 |
| 2025-07-11 | 2025-07-09 | 0.097 | 720,000 | +0 | 0.11% | 69,840 |
| 2025-07-10 | 2025-07-08 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-07-09 | 2025-07-07 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-07-08 | 2025-07-04 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-07-07 | 2025-07-03 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-07-04 | 2025-07-02 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-07-03 | 2025-06-30 | 0.105 | 720,000 | +0 | 0.11% | 75,600 |
| 2025-07-02 | 2025-06-27 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-06-30 | 2025-06-26 | 0.098 | 720,000 | +0 | 0.11% | 70,560 |
| 2025-06-27 | 2025-06-25 | 0.098 | 720,000 | +0 | 0.11% | 70,560 |
| 2025-06-26 | 2025-06-24 | 0.098 | 720,000 | +0 | 0.11% | 70,560 |
| 2025-06-25 | 2025-06-23 | 0.098 | 720,000 | +0 | 0.11% | 70,560 |
| 2025-06-24 | 2025-06-20 | 0.098 | 720,000 | +0 | 0.11% | 70,560 |
| 2025-06-23 | 2025-06-19 | 0.110 | 720,000 | +0 | 0.11% | 79,200 |
| 2025-06-20 | 2025-06-18 | 0.110 | 720,000 | +0 | 0.11% | 79,200 |
| 2025-06-19 | 2025-06-17 | 0.110 | 720,000 | +0 | 0.11% | 79,200 |
| 2025-06-18 | 2025-06-16 | 0.110 | 720,000 | +0 | 0.11% | 79,200 |
| 2025-06-17 | 2025-06-13 | 0.110 | 720,000 | +0 | 0.11% | 79,200 |
| 2025-06-16 | 2025-06-12 | 0.130 | 720,000 | +0 | 0.11% | 93,600 |
| 2025-06-13 | 2025-06-11 | 0.110 | 720,000 | +0 | 0.11% | 79,200 |
| 2025-06-12 | 2025-06-10 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-06-11 | 2025-06-09 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-06-10 | 2025-06-06 | 0.100 | 720,000 | +0 | 0.11% | 72,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 720,000 | +0 | 0.11% | 72,000 |
| 2025-06-06 | 2025-06-04 | 0.095 | 720,000 | +0 | 0.11% | 68,400 |
| 2025-06-05 | 2025-06-03 | 0.093 | 720,000 | +0 | 0.11% | 66,960 |
| 2025-06-04 | 2025-06-02 | 0.095 | 720,000 | +0 | 0.11% | 68,400 |
| 2025-06-03 | 2025-05-30 | 0.108 | 720,000 | +0 | 0.11% | 77,760 |
| 2025-06-02 | 2025-05-29 | 0.100 | 720,000 | +0 | 0.11% | 72,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 720,000 | +0 | 0.11% | 72,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 720,000 | +0 | 0.11% | 72,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 720,000 | +0 | 0.11% | 72,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 720,000 | +0 | 0.11% | 72,000 |
| 2025-05-26 | 2025-05-22 | 0.096 | 720,000 | +0 | 0.11% | 69,120 |
| 2025-05-23 | 2025-05-21 | 0.096 | 720,000 | +0 | 0.11% | 69,120 |
| 2025-05-22 | 2025-05-20 | 0.096 | 720,000 | +0 | 0.11% | 69,120 |
| 2025-05-21 | 2025-05-19 | 0.096 | 720,000 | +0 | 0.11% | 69,120 |
| 2025-05-20 | 2025-05-16 | 0.096 | 720,000 | +0 | 0.11% | 69,120 |
| 2025-05-19 | 2025-05-15 | 0.096 | 720,000 | +0 | 0.11% | 69,120 |
| 2025-05-16 | 2025-05-14 | 0.096 | 720,000 | +0 | 0.11% | 69,120 |
| 2025-05-15 | 2025-05-13 | 0.100 | 720,000 | +0 | 0.11% | 72,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 720,000 | +0 | 0.11% | 72,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 720,000 | +0 | 0.11% | 72,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 720,000 | +0 | 0.11% | 72,000 |
| 2025-05-09 | 2025-05-07 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-05-08 | 2025-05-06 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-05-07 | 2025-05-02 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-05-06 | 2025-04-30 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-05-02 | 2025-04-29 | 0.103 | 720,000 | +0 | 0.11% | 74,160 |
| 2025-04-30 | 2025-04-28 | 0.103 | 720,000 | +0 | 0.11% | 74,160 |
| 2025-04-29 | 2025-04-25 | 0.103 | 720,000 | +0 | 0.11% | 74,160 |
| 2025-04-28 | 2025-04-24 | 0.103 | 720,000 | +0 | 0.11% | 74,160 |
| 2025-04-25 | 2025-04-23 | 0.110 | 720,000 | +0 | 0.11% | 79,200 |
| 2025-04-24 | 2025-04-22 | 0.103 | 720,000 | +0 | 0.11% | 74,160 |
| 2025-04-23 | 2025-04-17 | 0.103 | 720,000 | +0 | 0.11% | 74,160 |
| 2025-04-22 | 2025-04-16 | 0.103 | 720,000 | +0 | 0.11% | 74,160 |
| 2025-04-17 | 2025-04-15 | 0.103 | 720,000 | +0 | 0.11% | 74,160 |
| 2025-04-16 | 2025-04-14 | 0.103 | 720,000 | +0 | 0.11% | 74,160 |
| 2025-04-15 | 2025-04-11 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-04-14 | 2025-04-10 | 0.102 | 720,000 | +0 | 0.11% | 73,440 |
| 2025-04-11 | 2025-04-09 | 0.106 | 720,000 | +0 | 0.11% | 76,320 |
| 2025-04-10 | 2025-04-08 | 0.106 | 720,000 | +0 | 0.11% | 76,320 |
| 2025-04-09 | 2025-04-07 | 0.121 | 720,000 | +0 | 0.11% | 87,120 |
| 2025-04-08 | 2025-04-03 | 0.122 | 720,000 | +0 | 0.11% | 87,840 |
| 2025-04-07 | 2025-04-02 | 0.119 | 720,000 | +0 | 0.11% | 85,680 |
| 2025-04-03 | 2025-04-01 | 0.120 | 720,000 | +0 | 0.11% | 86,400 |
| 2025-04-02 | 2025-03-31 | 0.120 | 720,000 | +0 | 0.11% | 86,400 |
| 2025-04-01 | 2025-03-28 | 0.120 | 720,000 | +0 | 0.11% | 86,400 |
| 2025-03-31 | 2025-03-27 | 0.120 | 720,000 | +0 | 0.11% | 86,400 |
| 2025-03-28 | 2025-03-26 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-03-27 | 2025-03-25 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-03-26 | 2025-03-24 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-03-25 | 2025-03-21 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-03-24 | 2025-03-20 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-03-21 | 2025-03-19 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-03-20 | 2025-03-18 | 0.131 | 720,000 | +0 | 0.11% | 94,320 |
| 2025-03-19 | 2025-03-17 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2025-03-18 | 2025-03-14 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2025-03-17 | 2025-03-13 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2025-03-14 | 2025-03-12 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2025-03-13 | 2025-03-11 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2025-03-12 | 2025-03-10 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2025-03-11 | 2025-03-07 | 0.149 | 720,000 | +0 | 0.11% | 107,280 |
| 2025-03-10 | 2025-03-06 | 0.149 | 720,000 | +0 | 0.11% | 107,280 |
| 2025-03-07 | 2025-03-05 | 0.149 | 720,000 | +0 | 0.11% | 107,280 |
| 2025-03-06 | 2025-03-04 | 0.149 | 720,000 | +0 | 0.11% | 107,280 |
| 2025-03-05 | 2025-03-03 | 0.149 | 720,000 | +0 | 0.11% | 107,280 |
| 2025-03-04 | 2025-02-28 | 0.149 | 720,000 | +0 | 0.11% | 107,280 |
| 2025-03-03 | 2025-02-27 | 0.135 | 720,000 | +0 | 0.11% | 97,200 |
| 2025-02-28 | 2025-02-26 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-02-27 | 2025-02-25 | 0.137 | 720,000 | +0 | 0.11% | 98,640 |
| 2025-02-26 | 2025-02-24 | 0.142 | 720,000 | +0 | 0.11% | 102,240 |
| 2025-02-25 | 2025-02-21 | 0.142 | 720,000 | +0 | 0.11% | 102,240 |
| 2025-02-24 | 2025-02-20 | 0.142 | 720,000 | +0 | 0.11% | 102,240 |
| 2025-02-21 | 2025-02-19 | 0.142 | 720,000 | +0 | 0.11% | 102,240 |
| 2025-02-20 | 2025-02-18 | 0.142 | 720,000 | +0 | 0.11% | 102,240 |
| 2025-02-19 | 2025-02-17 | 0.142 | 720,000 | +0 | 0.11% | 102,240 |
| 2025-02-18 | 2025-02-14 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-02-17 | 2025-02-13 | 0.145 | 720,000 | +0 | 0.11% | 104,400 |
| 2025-02-14 | 2025-02-12 | 0.158 | 720,000 | +0 | 0.11% | 113,760 |
| 2025-02-13 | 2025-02-11 | 0.158 | 720,000 | +0 | 0.11% | 113,760 |
| 2025-02-12 | 2025-02-10 | 0.160 | 720,000 | +0 | 0.11% | 115,200 |
| 2025-02-11 | 2025-02-07 | 0.160 | 720,000 | +0 | 0.11% | 115,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2025-02-07 | 2025-02-05 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2025-02-06 | 2025-02-04 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2025-02-05 | 2025-02-03 | 0.147 | 720,000 | +0 | 0.11% | 105,840 |
| 2025-02-04 | 2025-01-28 | 0.146 | 720,000 | +0 | 0.11% | 105,120 |
| 2025-02-03 | 2025-01-24 | 0.146 | 720,000 | +0 | 0.11% | 105,120 |
| 2025-01-27 | 2025-01-23 | 0.146 | 720,000 | +0 | 0.11% | 105,120 |
| 2025-01-24 | 2025-01-22 | 0.146 | 720,000 | +0 | 0.11% | 105,120 |
| 2025-01-23 | 2025-01-21 | 0.141 | 720,000 | +0 | 0.11% | 101,520 |
| 2025-01-22 | 2025-01-20 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-01-21 | 2025-01-17 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-01-20 | 2025-01-16 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-01-17 | 2025-01-15 | 0.136 | 720,000 | +0 | 0.11% | 97,920 |
| 2025-01-16 | 2025-01-14 | 0.140 | 720,000 | +0 | 0.11% | 100,800 |
| 2025-01-15 | 2025-01-13 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2025-01-14 | 2025-01-10 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2025-01-13 | 2025-01-09 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2025-01-10 | 2025-01-08 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2025-01-09 | 2025-01-07 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2025-01-08 | 2025-01-06 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2025-01-07 | 2025-01-03 | 0.152 | 720,000 | +0 | 0.11% | 109,440 |
| 2025-01-06 | 2025-01-02 | 0.152 | 720,000 | +0 | 0.11% | 109,440 |
| 2025-01-03 | 2024-12-31 | 0.153 | 720,000 | +0 | 0.11% | 110,160 |
| 2025-01-02 | 2024-12-27 | 0.153 | 720,000 | +0 | 0.11% | 110,160 |
| 2024-12-30 | 2024-12-24 | 0.153 | 720,000 | +0 | 0.11% | 110,160 |
| 2024-12-27 | 2024-12-20 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2024-12-23 | 2024-12-19 | 0.166 | 720,000 | +0 | 0.11% | 119,520 |
| 2024-12-20 | 2024-12-18 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-12-10 | 2024-12-06 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-12-09 | 2024-12-05 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-12-06 | 2024-12-04 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-12-05 | 2024-12-03 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-12-04 | 2024-12-02 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-12-03 | 2024-11-29 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-12-02 | 2024-11-28 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-29 | 2024-11-27 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-28 | 2024-11-26 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-27 | 2024-11-25 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-26 | 2024-11-22 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-25 | 2024-11-21 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-22 | 2024-11-20 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-21 | 2024-11-19 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-20 | 2024-11-18 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-19 | 2024-11-15 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-18 | 2024-11-14 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-15 | 2024-11-13 | 0.143 | 720,000 | +0 | 0.11% | 102,960 |
| 2024-11-14 | 2024-11-12 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-11-12 | 2024-11-08 | 0.148 | 720,000 | +0 | 0.11% | 106,560 |
| 2024-11-11 | 2024-11-07 | 0.148 | 720,000 | +0 | 0.11% | 106,560 |
| 2024-11-08 | 2024-11-06 | 0.148 | 720,000 | +0 | 0.11% | 106,560 |
| 2024-11-07 | 2024-11-05 | 0.148 | 720,000 | +0 | 0.11% | 106,560 |
| 2024-11-06 | 2024-11-04 | 0.148 | 720,000 | +0 | 0.11% | 106,560 |
| 2024-11-05 | 2024-11-01 | 0.145 | 720,000 | +0 | 0.11% | 104,400 |
| 2024-11-04 | 2024-10-31 | 0.145 | 720,000 | +0 | 0.11% | 104,400 |
| 2024-11-01 | 2024-10-30 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2024-10-31 | 2024-10-29 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2024-10-30 | 2024-10-28 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2024-10-29 | 2024-10-25 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2024-10-28 | 2024-10-24 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2024-10-25 | 2024-10-23 | 0.151 | 720,000 | +0 | 0.11% | 108,720 |
| 2024-10-24 | 2024-10-22 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-10-22 | 2024-10-18 | 0.163 | 720,000 | +0 | 0.11% | 117,360 |
| 2024-10-21 | 2024-10-17 | 0.163 | 720,000 | +0 | 0.11% | 117,360 |
| 2024-10-18 | 2024-10-16 | 0.163 | 720,000 | +0 | 0.11% | 117,360 |
| 2024-10-17 | 2024-10-15 | 0.168 | 720,000 | +0 | 0.11% | 120,960 |
| 2024-10-16 | 2024-10-14 | 0.187 | 720,000 | +0 | 0.11% | 134,640 |
| 2024-10-15 | 2024-10-10 | 0.187 | 720,000 | +0 | 0.11% | 134,640 |
| 2024-10-14 | 2024-10-09 | 0.170 | 720,000 | +0 | 0.11% | 122,400 |
| 2024-10-10 | 2024-10-08 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-10-09 | 2024-10-07 | 0.170 | 720,000 | +0 | 0.11% | 122,400 |
| 2024-10-08 | 2024-10-04 | 0.170 | 720,000 | +0 | 0.11% | 122,400 |
| 2024-10-07 | 2024-10-03 | 0.147 | 720,000 | +0 | 0.11% | 105,840 |
| 2024-10-04 | 2024-10-02 | 0.164 | 720,000 | +0 | 0.11% | 118,080 |
| 2024-10-03 | 2024-09-30 | 0.178 | 720,000 | +0 | 0.11% | 128,160 |
| 2024-10-02 | 2024-09-27 | 0.160 | 720,000 | +0 | 0.11% | 115,200 |
| 2024-09-30 | 2024-09-26 | 0.155 | 720,000 | +0 | 0.11% | 111,600 |
| 2024-09-27 | 2024-09-25 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 720,000 | +0 | 0.11% | 108,000 |
| 2024-09-24 | 2024-09-20 | 0.145 | 720,000 | +0 | 0.11% | 104,400 |
| 2024-09-23 | 2024-09-19 | 0.141 | 720,000 | +0 | 0.11% | 101,520 |
| 2024-09-20 | 2024-09-17 | 0.141 | 720,000 | +0 | 0.11% | 101,520 |
| 2024-09-19 | 2024-09-16 | 0.141 | 720,000 | +0 | 0.11% | 101,520 |
| 2024-09-17 | 2024-09-13 | 0.154 | 720,000 | +0 | 0.11% | 110,880 |
| 2024-09-16 | 2024-09-12 | 0.154 | 720,000 | +0 | 0.11% | 110,880 |
| 2024-09-13 | 2024-09-11 | 0.170 | 720,000 | +0 | 0.11% | 122,400 |
| 2024-09-12 | 2024-09-10 | 0.175 | 720,000 | +0 | 0.11% | 126,000 |
| 2024-09-11 | 2024-09-09 | 0.175 | 720,000 | +0 | 0.11% | 126,000 |
| 2024-09-10 | 2024-09-05 | 0.175 | 720,000 | +0 | 0.11% | 126,000 |
| 2024-09-09 | 2024-09-04 | 0.175 | 720,000 | +0 | 0.11% | 126,000 |
| 2024-09-05 | 2024-09-03 | 0.175 | 720,000 | +0 | 0.11% | 126,000 |
| 2024-09-04 | 2024-09-02 | 0.175 | 720,000 | +0 | 0.11% | 126,000 |
| 2024-09-03 | 2024-08-30 | 0.175 | 720,000 | +0 | 0.11% | 126,000 |
| 2024-09-02 | 2024-08-29 | 0.175 | 720,000 | +0 | 0.11% | 126,000 |
| 2024-08-30 | 2024-08-28 | 0.180 | 720,000 | +0 | 0.11% | 129,600 |
| 2024-08-29 | 2024-08-27 | 0.180 | 720,000 | +0 | 0.11% | 129,600 |
| 2024-08-28 | 2024-08-26 | 0.180 | 720,000 | +0 | 0.11% | 129,600 |
| 2024-08-27 | 2024-08-23 | 0.180 | 720,000 | +0 | 0.11% | 129,600 |
| 2024-08-26 | 2024-08-22 | 0.180 | 720,000 | +0 | 0.11% | 129,600 |
| 2024-08-23 | 2024-08-21 | 0.186 | 720,000 | +0 | 0.11% | 133,920 |
| 2024-08-22 | 2024-08-20 | 0.186 | 720,000 | +0 | 0.11% | 133,920 |
| 2024-08-21 | 2024-08-19 | 0.186 | 720,000 | +0 | 0.11% | 133,920 |
| 2024-08-20 | 2024-08-16 | 0.186 | 720,000 | +0 | 0.11% | 133,920 |
| 2024-08-19 | 2024-08-15 | 0.186 | 720,000 | +0 | 0.11% | 133,920 |
| 2024-08-16 | 2024-08-14 | 0.186 | 720,000 | +0 | 0.11% | 133,920 |
| 2024-08-15 | 2024-08-13 | 0.186 | 720,000 | +0 | 0.11% | 133,920 |
| 2024-08-14 | 2024-08-12 | 0.186 | 720,000 | +0 | 0.11% | 133,920 |
| 2024-08-13 | 2024-08-09 | 0.186 | 720,000 | +0 | 0.11% | 133,920 |
| 2024-08-12 | 2024-08-08 | 0.180 | 720,000 | +0 | 0.11% | 129,600 |
| 2024-08-09 | 2024-08-07 | 0.184 | 720,000 | +0 | 0.11% | 132,480 |
| 2024-08-08 | 2024-08-06 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-08-07 | 2024-08-05 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 720,000 | +0 | 0.11% | 144,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 720,000 | +0 | 0.11% | 144,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 720,000 | +0 | 0.11% | 144,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 720,000 | +0 | 0.11% | 142,560 |
| 2024-07-31 | 2024-07-29 | 0.198 | 720,000 | +0 | 0.11% | 142,560 |
| 2024-07-30 | 2024-07-26 | 0.198 | 720,000 | +0 | 0.11% | 142,560 |
| 2024-07-29 | 2024-07-25 | 0.198 | 720,000 | +0 | 0.11% | 142,560 |
| 2024-07-26 | 2024-07-24 | 0.198 | 720,000 | +0 | 0.11% | 142,560 |
| 2024-07-25 | 2024-07-23 | 0.198 | 720,000 | +0 | 0.11% | 142,560 |
| 2024-07-24 | 2024-07-22 | 0.198 | 720,000 | +0 | 0.11% | 142,560 |
| 2024-07-23 | 2024-07-19 | 0.198 | 720,000 | +0 | 0.11% | 142,560 |
| 2024-07-22 | 2024-07-18 | 0.198 | 720,000 | +0 | 0.11% | 142,560 |
| 2024-07-19 | 2024-07-17 | 0.193 | 720,000 | +0 | 0.11% | 138,960 |
| 2024-07-18 | 2024-07-16 | 0.193 | 720,000 | +0 | 0.11% | 138,960 |
| 2024-07-17 | 2024-07-15 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-07-16 | 2024-07-12 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-07-15 | 2024-07-11 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-07-12 | 2024-07-10 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-07-11 | 2024-07-09 | 0.210 | 720,000 | +0 | 0.11% | 151,200 |
| 2024-07-10 | 2024-07-08 | 0.195 | 720,000 | +0 | 0.11% | 140,400 |
| 2024-07-09 | 2024-07-05 | 0.202 | 720,000 | +0 | 0.11% | 145,440 |
| 2024-07-08 | 2024-07-04 | 0.203 | 720,000 | +0 | 0.11% | 146,160 |
| 2024-07-05 | 2024-07-03 | 0.203 | 720,000 | +0 | 0.11% | 146,160 |
| 2024-07-04 | 2024-07-02 | 0.204 | 720,000 | +0 | 0.11% | 146,880 |
| 2024-07-03 | 2024-06-28 | 0.204 | 720,000 | +0 | 0.11% | 146,880 |
| 2024-07-02 | 2024-06-27 | 0.199 | 720,000 | +0 | 0.11% | 143,280 |
| 2024-06-28 | 2024-06-26 | 0.199 | 720,000 | +0 | 0.11% | 143,280 |
| 2024-06-27 | 2024-06-25 | 0.199 | 720,000 | +0 | 0.11% | 143,280 |
| 2024-06-26 | 2024-06-24 | 0.199 | 720,000 | +0 | 0.11% | 143,280 |
| 2024-06-25 | 2024-06-21 | 0.198 | 720,000 | +0 | 0.11% | 142,560 |
| 2024-06-24 | 2024-06-20 | 0.198 | 720,000 | +0 | 0.11% | 142,560 |
| 2024-06-21 | 2024-06-19 | 0.197 | 720,000 | +0 | 0.11% | 141,840 |
| 2024-06-20 | 2024-06-18 | 0.197 | 720,000 | +0 | 0.11% | 141,840 |
| 2024-06-19 | 2024-06-17 | 0.197 | 720,000 | +0 | 0.11% | 141,840 |
| 2024-06-18 | 2024-06-14 | 0.197 | 720,000 | +0 | 0.11% | 141,840 |
| 2024-06-17 | 2024-06-13 | 0.197 | 720,000 | +0 | 0.11% | 141,840 |
| 2024-06-14 | 2024-06-12 | 0.197 | 720,000 | +0 | 0.11% | 141,840 |
| 2024-06-13 | 2024-06-11 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-06-12 | 2024-06-07 | 0.188 | 720,000 | +0 | 0.11% | 135,360 |
| 2024-06-11 | 2024-06-06 | 0.205 | 720,000 | +0 | 0.11% | 147,600 |
| 2024-06-07 | 2024-06-05 | 0.205 | 720,000 | +0 | 0.11% | 147,600 |
| 2024-06-06 | 2024-06-04 | 0.205 | 720,000 | +0 | 0.11% | 147,600 |
| 2024-06-05 | 2024-06-03 | 0.205 | 720,000 | +0 | 0.11% | 147,600 |
| 2024-06-04 | 2024-05-31 | 0.205 | 720,000 | +0 | 0.11% | 147,600 |
| 2024-06-03 | 2024-05-30 | 0.222 | 720,000 | +0 | 0.11% | 159,840 |
| 2024-05-31 | 2024-05-29 | 0.205 | 720,000 | +0 | 0.11% | 147,600 |
| 2024-05-30 | 2024-05-28 | 0.205 | 720,000 | +0 | 0.11% | 147,600 |
| 2024-05-29 | 2024-05-27 | 0.218 | 720,000 | +0 | 0.11% | 156,960 |
| 2024-05-28 | 2024-05-24 | 0.218 | 720,000 | +0 | 0.11% | 156,960 |
| 2024-05-27 | 2024-05-23 | 0.218 | 720,000 | +0 | 0.11% | 156,960 |
| 2024-05-24 | 2024-05-22 | 0.218 | 720,000 | +0 | 0.11% | 156,960 |
| 2024-05-23 | 2024-05-21 | 0.220 | 720,000 | +0 | 0.11% | 158,400 |
| 2024-05-22 | 2024-05-20 | 0.210 | 720,000 | +0 | 0.11% | 151,200 |
| 2024-05-21 | 2024-05-17 | 0.200 | 720,000 | +0 | 0.11% | 144,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 720,000 | +0 | 0.11% | 144,000 |
| 2024-05-17 | 2024-05-14 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-05-16 | 2024-05-13 | 0.184 | 720,000 | +0 | 0.11% | 132,480 |
| 2024-05-14 | 2024-05-10 | 0.185 | 720,000 | +0 | 0.11% | 133,200 |
| 2024-05-13 | 2024-05-09 | 0.184 | 720,000 | +0 | 0.11% | 132,480 |
| 2024-05-10 | 2024-05-08 | 0.180 | 720,000 | +0 | 0.11% | 129,600 |
| 2024-05-09 | 2024-05-07 | 0.180 | 720,000 | +0 | 0.11% | 129,600 |
| 2024-05-08 | 2024-05-06 | 0.193 | 720,000 | +0 | 0.11% | 138,960 |
| 2024-05-07 | 2024-05-03 | 0.193 | 720,000 | +0 | 0.11% | 138,960 |
| 2024-05-06 | 2024-05-02 | 0.193 | 720,000 | +0 | 0.11% | 138,960 |
| 2024-05-03 | 2024-04-30 | 0.174 | 720,000 | +0 | 0.11% | 125,280 |
| 2024-05-02 | 2024-04-29 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-30 | 2024-04-26 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-29 | 2024-04-25 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-26 | 2024-04-24 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-25 | 2024-04-23 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-24 | 2024-04-22 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-23 | 2024-04-19 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-22 | 2024-04-18 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-19 | 2024-04-17 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-18 | 2024-04-16 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-17 | 2024-04-15 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-16 | 2024-04-12 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-15 | 2024-04-11 | 0.181 | 720,000 | +0 | 0.11% | 130,320 |
| 2024-04-12 | 2024-04-10 | 0.185 | 720,000 | +0 | 0.11% | 133,200 |
| 2024-04-11 | 2024-04-09 | 0.189 | 720,000 | +0 | 0.11% | 136,080 |
| 2024-04-10 | 2024-04-08 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-04-09 | 2024-04-05 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-04-08 | 2024-04-03 | 0.192 | 720,000 | +0 | 0.11% | 138,240 |
| 2024-04-05 | 2024-04-02 | 0.190 | 720,000 | +0 | 0.11% | 136,800 |
| 2024-04-03 | 2024-03-28 | 0.200 | 720,000 | +0 | 0.11% | 144,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 720,000 | +0 | 0.11% | 144,000 |
| 2024-03-28 | 2024-03-26 | 0.202 | 720,000 | +0 | 0.11% | 145,440 |
| 2024-03-27 | 2024-03-25 | 0.210 | 720,000 | +0 | 0.11% | 151,200 |
| 2024-03-26 | 2024-03-22 | 0.211 | 720,000 | +0 | 0.11% | 151,920 |
| 2024-03-25 | 2024-03-21 | 0.214 | 720,000 | +0 | 0.11% | 154,080 |
| 2024-03-22 | 2024-03-20 | 0.214 | 720,000 | +0 | 0.11% | 154,080 |
| 2024-03-21 | 2024-03-19 | 0.214 | 720,000 | +0 | 0.11% | 154,080 |
| 2024-03-20 | 2024-03-18 | 0.214 | 720,000 | +0 | 0.11% | 154,080 |
| 2024-03-19 | 2024-03-15 | 0.214 | 720,000 | +0 | 0.11% | 154,080 |
| 2024-03-18 | 2024-03-14 | 0.214 | 720,000 | +0 | 0.11% | 154,080 |
| 2024-03-15 | 2024-03-13 | 0.217 | 720,000 | +0 | 0.11% | 156,240 |
| 2024-03-14 | 2024-03-12 | 0.217 | 720,000 | -154,000 | 0.11% | 156,240 |
| 2024-03-11 | 2024-03-07 | 0.236 | 874,000 | -8,000 | 0.14% | 206,264 |
| 2023-12-14 | 2023-12-12 | 0.250 | 882,000 | -30,000 | 0.14% | 220,500 |
| 2023-05-17 | 2023-05-15 | 0.380 | 912,000 | -2,000 | 0.14% | 346,560 |
| 2023-03-10 | 2023-03-08 | 0.460 | 914,000 | -30,000 | 0.14% | 420,440 |
| 2022-12-13 | 2022-12-09 | 0.390 | 944,000 | -40,000 | 0.15% | 368,160 |
| 2022-06-02 | 2022-05-31 | 0.440 | 984,000 | -20,000 | 0.15% | 432,960 |
| 2022-05-30 | 2022-05-26 | 0.455 | 1,004,000 | -20,000 | 0.16% | 456,820 |
| 2022-05-25 | 2022-05-23 | 0.355 | 1,024,000 | -20,000 | 0.16% | 363,520 |
| 2022-05-19 | 2022-05-17 | 0.330 | 1,044,000 | -6,000 | 0.16% | 344,520 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,050,000 | +4,000 | 0.16% | 399,000 |
| 2022-01-26 | 2022-01-24 | 0.405 | 1,046,000 | -4,000 | 0.16% | 423,630 |
| 2022-01-11 | 2022-01-07 | 0.435 | 1,050,000 | +4,000 | 0.16% | 456,750 |
| 2021-12-17 | 2021-12-15 | 0.390 | 1,046,000 | -6,000 | 0.16% | 407,940 |
| 2021-12-02 | 2021-11-30 | 0.400 | 1,052,000 | +6,000 | 0.16% | 420,800 |
| 2021-11-29 | 2021-11-25 | 0.385 | 1,046,000 | -6,000 | 0.16% | 402,710 |
| 2021-10-20 | 2021-10-18 | 0.400 | 1,052,000 | +4,000 | 0.16% | 420,800 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,048,000 | +4,000 | 0.16% | 398,240 |
| 2021-09-09 | 2021-09-07 | 0.365 | 1,044,000 | -6,000 | 0.16% | 381,060 |
| 2021-06-28 | 2021-06-24 | 0.460 | 1,050,000 | +4,000 | 0.16% | 483,000 |
| 2021-05-21 | 2021-05-18 | 0.445 | 1,046,000 | -10,000 | 0.16% | 465,470 |
| 2021-04-26 | 2021-04-22 | 0.440 | 1,056,000 | -50,000 | 0.16% | 464,640 |
| 2021-04-22 | 2021-04-20 | 0.425 | 1,106,000 | +100,000 | 0.17% | 470,050 |
| 2021-04-08 | 2021-04-01 | 0.440 | 1,006,000 | -50,408 | 0.16% | 442,640 |
| 2021-03-29 | 2021-03-25 | 0.460 | 1,056,408 | -30,000 | 0.16% | 485,948 |
| 2021-03-24 | 2021-03-22 | 0.445 | 1,086,408 | +60,000 | 0.17% | 483,452 |
| 2021-03-10 | 2021-03-08 | 0.460 | 1,026,408 | +4,000 | 0.16% | 472,148 |
| 2021-02-04 | 2021-02-02 | 0.440 | 1,022,408 | -4,000 | 0.16% | 449,860 |
| 2020-12-15 | 2020-12-11 | 0.400 | 1,026,408 | -8,000 | 0.16% | 410,563 |
| 2020-11-27 | 2020-11-25 | 0.410 | 1,034,408 | +6,000 | 0.16% | 424,107 |
| 2020-11-24 | 2020-11-20 | 0.410 | 1,028,408 | +60,000 | 0.16% | 421,647 |
| 2020-10-12 | 2020-10-08 | 0.460 | 968,408 | +42,567 | 0.15% | 445,690 |
| 2020-09-24 | 2020-09-22 | 0.455 | 925,841 | -5,736 | 0.15% | 421,258 |
| 2020-08-31 | 2020-08-27 | 0.523 | 931,577 | -38,242 | 0.15% | 487,204 |
| 2020-08-27 | 2020-08-25 | 0.507 | 969,819 | +3,825 | 0.16% | 491,988 |
| 2020-07-02 | 2020-06-29 | 0.439 | 965,994 | -5,737 | 0.16% | 424,371 |
| 2020-06-24 | 2020-06-22 | 0.465 | 971,731 | +3,824 | 0.16% | 452,302 |
| 2020-05-11 | 2020-05-07 | 0.450 | 967,907 | -99,428 | 0.16% | 435,336 |
| 2020-05-05 | 2020-04-29 | 0.473 | 1,067,335 | +4,744 | 0.17% | 504,626 |
| 2020-04-23 | 2020-04-21 | 0.457 | 1,062,591 | -9,518 | 0.17% | 485,637 |
| 2020-04-07 | 2020-04-03 | 0.462 | 1,072,109 | +5,710 | 0.18% | 495,619 |
| 2020-04-01 | 2020-03-30 | 0.510 | 1,066,399 | +7,615 | 0.17% | 543,398 |
| 2020-03-20 | 2020-03-18 | 0.420 | 1,058,784 | +59,011 | 0.17% | 444,963 |
| 2020-03-19 | 2020-03-17 | 0.431 | 999,773 | -28,554 | 0.16% | 430,667 |
| 2020-03-18 | 2020-03-16 | 0.441 | 1,028,327 | +39,976 | 0.17% | 453,771 |
| 2020-03-10 | 2020-03-06 | 0.641 | 988,351 | -9,518 | 0.16% | 633,429 |
| 2020-03-04 | 2020-03-02 | 0.672 | 997,869 | -169,420 | 0.16% | 670,981 |
| 2020-03-03 | 2020-02-28 | 0.609 | 1,167,289 | +76,144 | 0.19% | 711,317 |
| 2020-02-11 | 2020-02-07 | 0.725 | 1,091,145 | +66,625 | 0.18% | 791,021 |
| 2020-02-06 | 2020-02-04 | 0.704 | 1,024,520 | +163,709 | 0.17% | 721,194 |
| 2020-02-03 | 2020-01-30 | 0.704 | 860,811 | -116,119 | 0.14% | 605,953 |
| 2020-01-22 | 2020-01-20 | 0.746 | 976,930 | -38,072 | 0.16% | 728,750 |
| 2020-01-20 | 2020-01-16 | 0.746 | 1,015,002 | -97,083 | 0.17% | 757,150 |
| 2020-01-15 | 2020-01-13 | 0.746 | 1,112,085 | +38,072 | 0.18% | 829,570 |
| 2020-01-14 | 2020-01-10 | 0.725 | 1,074,013 | +85,662 | 0.18% | 778,602 |
| 2020-01-13 | 2020-01-09 | 0.725 | 988,351 | -47,590 | 0.16% | 716,501 |
| 2020-01-09 | 2020-01-07 | 0.725 | 1,035,941 | +190,359 | 0.17% | 751,001 |
| 2020-01-08 | 2020-01-06 | 0.693 | 845,582 | +9,518 | 0.14% | 586,349 |
| 2020-01-07 | 2020-01-03 | 0.735 | 836,064 | -95,180 | 0.14% | 614,885 |
| 2020-01-06 | 2020-01-02 | 0.735 | 931,244 | -220,816 | 0.15% | 684,886 |
| 2019-12-23 | 2019-12-19 | 0.609 | 1,152,060 | +7,614 | 0.19% | 702,037 |
| 2019-09-03 | 2019-08-30 | 0.609 | 1,144,446 | +100,890 | 0.19% | 697,397 |
| 2019-09-02 | 2019-08-29 | 0.599 | 1,043,556 | +53,301 | 0.17% | 624,953 |
| 2019-08-29 | 2019-08-27 | 0.630 | 990,255 | -32,361 | 0.16% | 624,245 |
| 2019-08-27 | 2019-08-23 | 0.630 | 1,022,616 | +32,361 | 0.17% | 644,645 |
| 2019-08-21 | 2019-08-19 | 0.662 | 990,255 | -154,191 | 0.16% | 655,457 |
| 2019-08-08 | 2019-08-06 | 0.662 | 1,144,446 | -9,518 | 0.19% | 757,517 |
| 2019-08-06 | 2019-08-02 | 0.683 | 1,153,964 | -15,228 | 0.19% | 788,065 |
| 2019-07-29 | 2019-07-25 | 0.767 | 1,169,192 | +11,421 | 0.19% | 896,738 |
| 2019-07-26 | 2019-07-24 | 0.725 | 1,157,771 | -13,325 | 0.19% | 839,322 |
| 2019-07-23 | 2019-07-19 | 0.725 | 1,171,096 | +15,229 | 0.19% | 848,982 |
| 2019-07-04 | 2019-07-02 | 0.714 | 1,155,867 | -13,325 | 0.19% | 825,797 |
| 2019-05-31 | 2019-05-29 | 0.735 | 1,169,192 | +95,179 | 0.19% | 859,885 |
| 2019-05-30 | 2019-05-28 | 0.725 | 1,074,013 | +95,180 | 0.18% | 778,602 |
| 2019-05-27 | 2019-05-23 | 0.714 | 978,833 | -285,539 | 0.16% | 699,317 |
| 2019-05-23 | 2019-05-21 | 0.725 | 1,264,372 | -47,590 | 0.21% | 916,602 |
| 2019-05-14 | 2019-05-09 | 0.714 | 1,311,962 | +28,554 | 0.21% | 937,318 |
| 2019-05-09 | 2019-05-07 | 0.725 | 1,283,408 | +47,590 | 0.21% | 930,402 |
| 2019-05-03 | 2019-04-30 | 0.735 | 1,235,818 | -190,359 | 0.20% | 908,886 |
| 2019-05-02 | 2019-04-29 | 0.735 | 1,426,177 | -9,518 | 0.23% | 1,048,886 |
| 2019-04-29 | 2019-04-25 | 0.746 | 1,435,695 | +190,359 | 0.24% | 1,070,970 |
| 2019-04-26 | 2019-04-24 | 0.756 | 1,245,336 | -277,924 | 0.20% | 942,054 |
| 2019-04-23 | 2019-04-17 | 0.777 | 1,523,260 | -9,518 | 0.25% | 1,184,302 |
| 2019-04-17 | 2019-04-15 | 1.152 | 1,532,778 | +304,574 | 0.25% | 1,766,330 |
| 2019-04-16 | 2019-04-12 | 1.190 | 1,228,204 | +232,890 | 0.20% | 1,462,007 |
| 2019-04-15 | 2019-04-11 | 1.190 | 995,314 | +71,071 | 0.20% | 1,184,784 |
| 2019-04-12 | 2019-04-10 | 1.228 | 924,243 | +94,761 | 0.18% | 1,135,296 |
| 2019-04-11 | 2019-04-09 | 1.241 | 829,482 | +39,484 | 0.16% | 1,029,400 |
| 2019-04-10 | 2019-04-08 | 1.266 | 789,998 | -6,318 | 0.16% | 1,000,408 |
| 2019-04-04 | 2019-04-02 | 1.190 | 796,316 | +41,064 | 0.16% | 947,904 |
| 2019-03-29 | 2019-03-27 | 1.203 | 755,252 | +23,690 | 0.15% | 908,587 |
| 2019-03-27 | 2019-03-25 | 1.203 | 731,562 | +39,484 | 0.15% | 880,087 |
| 2019-03-20 | 2019-03-18 | 1.190 | 692,078 | -110,555 | 0.14% | 823,823 |
| 2019-03-19 | 2019-03-15 | 1.140 | 802,633 | +78,968 | 0.16% | 914,767 |
| 2019-03-15 | 2019-03-13 | 1.165 | 723,665 | +63,174 | 0.14% | 843,095 |
| 2019-03-14 | 2019-03-12 | 1.190 | 660,491 | +39,484 | 0.13% | 786,223 |
| 2019-03-12 | 2019-03-08 | 1.216 | 621,007 | -39,484 | 0.12% | 754,951 |
| 2019-03-11 | 2019-03-07 | 1.216 | 660,491 | +31,587 | 0.13% | 802,951 |
| 2019-03-08 | 2019-03-06 | 1.254 | 628,904 | -78,968 | 0.13% | 788,444 |
| 2019-03-07 | 2019-03-05 | 1.266 | 707,872 | +86,865 | 0.14% | 896,408 |
| 2019-03-06 | 2019-03-04 | 1.279 | 621,007 | +63,174 | 0.12% | 794,271 |
| 2019-03-05 | 2019-03-01 | 1.254 | 557,833 | +110,554 | 0.11% | 699,343 |
| 2019-03-01 | 2019-02-27 | 1.342 | 447,279 | -52,118 | 0.09% | 600,393 |
| 2019-02-27 | 2019-02-25 | 1.317 | 499,397 | +25,269 | 0.10% | 657,704 |
| 2019-02-20 | 2019-02-18 | 1.241 | 474,128 | +7,897 | 0.10% | 588,400 |
| 2019-02-15 | 2019-02-13 | 1.266 | 466,231 | +20,532 | 0.09% | 590,408 |
| 2019-02-12 | 2019-02-08 | 1.254 | 445,699 | +17,372 | 0.09% | 558,763 |
| 2019-02-11 | 2019-02-04 | 1.228 | 428,327 | +39,484 | 0.09% | 526,136 |
| 2019-01-24 | 2019-01-22 | 1.038 | 388,843 | -55,277 | 0.08% | 403,775 |
| 2019-01-17 | 2019-01-15 | 1.013 | 444,120 | +6,317 | 0.09% | 449,926 |
| 2018-12-19 | 2018-12-17 | 0.975 | 437,803 | -23,690 | 0.09% | 426,894 |
| 2018-11-16 | 2018-11-14 | 0.937 | 461,493 | -15,793 | 0.09% | 432,462 |
| 2018-10-15 | 2018-10-11 | 0.912 | 477,286 | -7,897 | 0.10% | 435,173 |
| 2018-10-05 | 2018-10-03 | 1.013 | 485,183 | +9,476 | 0.10% | 491,526 |
| 2018-09-06 | 2018-09-04 | 1.031 | 475,707 | +14,271 | 0.10% | 490,621 |
| 2018-08-23 | 2018-08-21 | 1.005 | 461,436 | -7,660 | 0.10% | 463,854 |
| 2018-08-21 | 2018-08-17 | 1.031 | 469,096 | +9,192 | 0.10% | 483,803 |
| 2018-08-01 | 2018-07-30 | 1.110 | 459,904 | -30,639 | 0.10% | 510,347 |
| 2018-07-16 | 2018-07-12 | 1.044 | 490,543 | +30,639 | 0.10% | 512,326 |
| 2018-06-12 | 2018-06-08 | 1.175 | 459,904 | -38,299 | 0.10% | 540,367 |
| 2018-06-11 | 2018-06-07 | 1.201 | 498,203 | -15,320 | 0.10% | 598,375 |
| 2018-06-08 | 2018-06-06 | 1.175 | 513,523 | -251,442 | 0.11% | 603,367 |
| 2018-06-04 | 2018-05-31 | 1.136 | 764,965 | +15,319 | 0.16% | 868,841 |
| 2018-05-30 | 2018-05-28 | 1.201 | 749,646 | -84,258 | 0.16% | 900,375 |
| 2018-05-25 | 2018-05-23 | 1.201 | 833,904 | -114,898 | 0.17% | 1,001,574 |
| 2018-05-18 | 2018-05-16 | 1.227 | 948,802 | -7,660 | 0.20% | 1,164,348 |
| 2018-05-15 | 2018-05-11 | 1.253 | 956,462 | -160,857 | 0.20% | 1,198,722 |
| 2018-05-14 | 2018-05-10 | 1.240 | 1,117,319 | -154,729 | 0.23% | 1,385,735 |
| 2018-04-27 | 2018-04-25 | 1.279 | 1,272,048 | -30,639 | 0.26% | 1,627,455 |
| 2018-04-26 | 2018-04-24 | 1.279 | 1,302,687 | -15,320 | 0.27% | 1,666,654 |
| 2018-04-19 | 2018-04-17 | 1.450 | 1,318,007 | +71,659 | 0.27% | 1,910,577 |
| 2018-04-17 | 2018-04-13 | 1.450 | 1,246,348 | +108,651 | 0.27% | 1,806,701 |
| 2018-04-16 | 2018-04-12 | 1.463 | 1,137,697 | +27,524 | 0.25% | 1,664,907 |
| 2018-03-27 | 2018-03-23 | 1.339 | 1,110,173 | -7,243 | 0.24% | 1,486,689 |
| 2018-03-23 | 2018-03-21 | 1.367 | 1,117,416 | -195,572 | 0.25% | 1,527,241 |
| 2018-03-06 | 2018-03-02 | 1.477 | 1,312,988 | -23,179 | 0.29% | 1,939,555 |
| 2018-03-05 | 2018-03-01 | 1.422 | 1,336,167 | -534,562 | 0.29% | 1,900,009 |
| 2018-03-01 | 2018-02-27 | 1.629 | 1,870,729 | -36,217 | 0.41% | 3,047,548 |
| 2018-02-28 | 2018-02-26 | 1.615 | 1,906,946 | -36,217 | 0.42% | 3,080,221 |
| 2018-02-27 | 2018-02-23 | 1.560 | 1,943,163 | -14,487 | 0.43% | 3,031,414 |
| 2018-02-23 | 2018-02-21 | 1.574 | 1,957,650 | +28,973 | 0.43% | 3,081,041 |
| 2018-02-22 | 2018-02-20 | 1.546 | 1,928,677 | +586,716 | 0.42% | 2,982,189 |
| 2018-02-21 | 2018-02-15 | 1.477 | 1,341,961 | +65,190 | 0.30% | 1,982,354 |
| 2018-02-08 | 2018-02-06 | 1.367 | 1,276,771 | +50,704 | 0.28% | 1,745,042 |
| 2018-02-05 | 2018-02-01 | 1.450 | 1,226,067 | +73,883 | 0.27% | 1,777,302 |
| 2018-02-02 | 2018-01-31 | 1.684 | 1,152,184 | +30,422 | 0.25% | 1,940,615 |
| 2018-01-30 | 2018-01-26 | 1.229 | 1,121,762 | +36,217 | 0.25% | 1,378,315 |
| 2018-01-29 | 2018-01-25 | 1.215 | 1,085,545 | +7,243 | 0.24% | 1,318,828 |
| 2017-12-28 | 2017-12-22 | 1.173 | 1,078,302 | -7,243 | 0.24% | 1,265,368 |
| 2017-12-21 | 2017-12-19 | 1.160 | 1,085,545 | -10,141 | 0.24% | 1,258,881 |
| 2017-12-15 | 2017-12-13 | 1.187 | 1,095,686 | -42,011 | 0.24% | 1,300,895 |
| 2017-12-04 | 2017-11-30 | 1.215 | 1,137,697 | -7,244 | 0.25% | 1,382,187 |
| 2017-11-15 | 2017-11-13 | 1.256 | 1,144,941 | -7,243 | 0.25% | 1,438,408 |
| 2017-11-09 | 2017-11-07 | 1.256 | 1,152,184 | -52,153 | 0.25% | 1,447,508 |
| 2017-10-31 | 2017-10-27 | 1.201 | 1,204,337 | -33,319 | 0.27% | 1,446,522 |
| 2017-10-30 | 2017-10-26 | 1.201 | 1,237,656 | -36,217 | 0.27% | 1,486,541 |
| 2017-10-20 | 2017-10-18 | 1.187 | 1,273,873 | -47,807 | 0.28% | 1,512,454 |
| 2017-10-13 | 2017-10-11 | 1.187 | 1,321,680 | +107,203 | 0.29% | 1,569,215 |
| 2017-10-12 | 2017-10-10 | 1.160 | 1,214,477 | +33,319 | 0.27% | 1,408,401 |
| 2017-09-28 | 2017-09-26 | 1.160 | 1,181,158 | -114,446 | 0.26% | 1,369,761 |
| 2017-09-18 | 2017-09-14 | 1.284 | 1,295,604 | -10,140 | 0.29% | 1,663,462 |
| 2017-09-15 | 2017-09-13 | 1.367 | 1,305,744 | -30,503 | 0.29% | 1,784,641 |
| 2017-09-13 | 2017-09-11 | 1.187 | 1,336,247 | -50,704 | 0.29% | 1,586,510 |
| 2017-09-12 | 2017-09-08 | 1.201 | 1,386,951 | +118,792 | 0.31% | 1,665,858 |
| 2017-09-11 | 2017-09-07 | 1.118 | 1,268,159 | +325,068 | 0.28% | 1,418,131 |
| 2017-09-08 | 2017-09-06 | 1.104 | 943,091 | -13,038 | 0.29% | 1,041,601 |
| 2017-09-01 | 2017-08-30 | 1.132 | 956,129 | -36,217 | 0.29% | 1,082,400 |
| 2017-08-30 | 2017-08-28 | 1.104 | 992,346 | +36,217 | 0.31% | 1,096,000 |
| 2017-08-29 | 2017-08-25 | 1.132 | 956,129 | +24,628 | 0.29% | 1,082,400 |
| 2017-08-25 | 2017-08-22 | 1.173 | 931,501 | +36,217 | 0.29% | 1,093,100 |
| 2017-08-21 | 2017-08-17 | 1.229 | 895,284 | -5,795 | 0.28% | 1,100,040 |
| 2017-08-16 | 2017-08-14 | 1.187 | 901,079 | -14,487 | 0.28% | 1,069,840 |
| 2017-08-10 | 2017-08-08 | 1.305 | 915,566 | -7,243 | 0.28% | 1,194,481 |
| 2017-08-09 | 2017-08-07 | 1.247 | 922,809 | +43,943 | 0.28% | 1,150,422 |
| 2017-08-04 | 2017-08-02 | 1.290 | 878,866 | +20,696 | 0.28% | 1,133,860 |
| 2017-07-31 | 2017-07-27 | 1.247 | 858,170 | +27,594 | 0.28% | 1,069,840 |
| 2017-07-27 | 2017-07-25 | 1.479 | 830,576 | +12,417 | 0.27% | 1,228,079 |
| 2017-07-24 | 2017-07-20 | 1.276 | 818,159 | +11,037 | 0.26% | 1,043,680 |
| 2017-07-18 | 2017-07-14 | 1.290 | 807,122 | -11,037 | 0.26% | 1,041,301 |
| 2017-07-06 | 2017-07-04 | 1.392 | 818,159 | +124,172 | 0.26% | 1,138,560 |
| 2017-07-05 | 2017-07-03 | 1.392 | 693,987 | +82,782 | 0.22% | 965,761 |
| 2017-06-23 | 2017-06-21 | 1.508 | 611,205 | +13,797 | 0.20% | 921,440 |
| 2017-06-22 | 2017-06-20 | 1.522 | 597,408 | -12,417 | 0.19% | 909,300 |
| 2017-06-19 | 2017-06-15 | 1.566 | 609,825 | -68,985 | 0.20% | 954,720 |
| 2017-06-16 | 2017-06-14 | 1.493 | 678,810 | -6,898 | 0.22% | 1,013,520 |
| 2017-06-09 | 2017-06-07 | 1.537 | 685,708 | +2,759 | 0.22% | 1,053,639 |
| 2017-06-08 | 2017-06-06 | 1.551 | 682,949 | +4,139 | 0.22% | 1,059,300 |
| 2017-06-05 | 2017-06-01 | 1.667 | 678,810 | -74,503 | 0.22% | 1,131,600 |
| 2017-06-02 | 2017-05-31 | 1.493 | 753,313 | +41,390 | 0.24% | 1,124,759 |
| 2017-05-31 | 2017-05-26 | 1.566 | 711,923 | -2,759 | 0.23% | 1,114,561 |
| 2017-05-29 | 2017-05-25 | 1.580 | 714,682 | -15,177 | 0.23% | 1,129,240 |
| 2017-05-26 | 2017-05-24 | 1.609 | 729,859 | +15,177 | 0.24% | 1,174,381 |
| 2017-05-25 | 2017-05-23 | 1.551 | 714,682 | +9,658 | 0.23% | 1,108,520 |
| 2017-05-24 | 2017-05-22 | 1.638 | 705,024 | -6,899 | 0.23% | 1,154,860 |
| 2017-05-23 | 2017-05-19 | 1.696 | 711,923 | +62,087 | 0.23% | 1,207,441 |
| 2017-05-22 | 2017-05-18 | 1.740 | 649,836 | +6,898 | 0.21% | 1,130,399 |
| 2017-05-19 | 2017-05-17 | 1.797 | 642,938 | +344,924 | 0.21% | 1,155,680 |
| 2017-05-18 | 2017-05-16 | 1.696 | 298,014 | +4,139 | 0.19% | 505,440 |
| 2017-05-16 | 2017-05-12 | 1.769 | 293,875 | -9,658 | 0.19% | 519,720 |
| 2017-05-09 | 2017-05-05 | 2.015 | 303,533 | -28,973 | 0.20% | 611,600 |
| 2017-05-08 | 2017-05-04 | 2.044 | 332,506 | -19,316 | 0.22% | 679,619 |
| 2017-05-05 | 2017-05-02 | 9.011 | 351,822 | -1,380 | 0.23% | 3,170,427 |
| 2017-05-04 | 2017-04-28 | 9.137 | 353,202 | +193,323 | 0.23% | 3,227,224 |
| 2017-05-02 | 2017-04-27 | 9.294 | 159,879 | +14,650 | 0.22% | 1,485,922 |
| 2017-04-28 | 2017-04-26 | 8.478 | 145,229 | +3,185 | 0.20% | 1,231,204 |
| 2017-04-26 | 2017-04-24 | 8.132 | 142,044 | -15,287 | 0.20% | 1,155,143 |
| 2017-04-20 | 2017-04-18 | 8.164 | 157,331 | +15,287 | 0.22% | 1,284,401 |
| 2017-04-19 | 2017-04-13 | 8.289 | 142,044 | +31,849 | 0.20% | 1,177,443 |
| 2017-04-18 | 2017-04-12 | 8.195 | 110,195 | +3,185 | 0.15% | 903,057 |
| 2017-04-11 | 2017-04-07 | 8.226 | 107,010 | +31,848 | 0.15% | 880,316 |
| 2017-04-07 | 2017-04-05 | 8.195 | 75,162 | +3,185 | 0.11% | 615,959 |
| 2017-04-06 | 2017-04-03 | 8.101 | 71,977 | -8,918 | 0.10% | 583,078 |
| 2017-04-05 | 2017-03-31 | 8.069 | 80,895 | -3,185 | 0.11% | 652,781 |
| 2017-03-31 | 2017-03-29 | 8.195 | 84,080 | -1,911 | 0.12% | 689,043 |
| 2017-03-27 | 2017-03-23 | 8.258 | 85,991 | +1,911 | 0.12% | 710,104 |
| 2017-03-23 | 2017-03-21 | 8.101 | 84,080 | -637 | 0.12% | 681,123 |
| 2017-03-22 | 2017-03-20 | 8.195 | 84,717 | +3,822 | 0.12% | 694,263 |
| 2017-03-21 | 2017-03-17 | 8.258 | 80,895 | -3,185 | 0.11% | 668,021 |
| 2017-03-20 | 2017-03-16 | 8.321 | 84,080 | -4,458 | 0.12% | 699,603 |
| 2017-03-16 | 2017-03-14 | 7.818 | 88,538 | -6,370 | 0.12% | 692,217 |
| 2017-03-15 | 2017-03-13 | 7.850 | 94,908 | +3,185 | 0.13% | 744,999 |
| 2017-03-13 | 2017-03-09 | 7.724 | 91,723 | +1,274 | 0.13% | 708,478 |
| 2017-03-10 | 2017-03-08 | 8.132 | 90,449 | +3,184 | 0.13% | 735,557 |
| 2017-03-09 | 2017-03-07 | 8.258 | 87,265 | +31,849 | 0.12% | 720,624 |
| 2017-03-08 | 2017-03-06 | 8.383 | 55,416 | -9,555 | 0.08% | 464,579 |
| 2017-03-07 | 2017-03-03 | 8.258 | 64,971 | +10,829 | 0.09% | 536,523 |
| 2017-03-06 | 2017-03-02 | 8.258 | 54,142 | +18,472 | 0.08% | 447,098 |
| 2017-03-03 | 2017-03-01 | 8.540 | 35,670 | -47,773 | 0.05% | 304,639 |
| 2017-03-01 | 2017-02-27 | 6.562 | 83,443 | -3,185 | 0.12% | 547,582 |
| 2017-02-28 | 2017-02-24 | 6.562 | 86,628 | +5,096 | 0.12% | 568,483 |
| 2017-02-24 | 2017-02-22 | 6.719 | 81,532 | -31,848 | 0.11% | 547,841 |
| 2017-02-22 | 2017-02-20 | 6.500 | 113,380 | +20,383 | 0.16% | 736,919 |
| 2017-02-07 | 2017-02-03 | 6.657 | 92,997 | -3,185 | 0.13% | 619,039 |
| 2017-02-06 | 2017-02-02 | 6.751 | 96,182 | +42,040 | 0.13% | 649,300 |
| 2017-01-26 | 2017-01-24 | 6.594 | 54,142 | +38,218 | 0.08% | 356,999 |
| 2017-01-12 | 2017-01-10 | 6.939 | 15,924 | -33,759 | 0.02% | 110,499 |
| 2017-01-11 | 2017-01-09 | 6.217 | 49,683 | +9,554 | 0.07% | 308,877 |
| 2017-01-10 | 2017-01-06 | 6.060 | 40,129 | -12,739 | 0.06% | 243,180 |
| 2016-12-07 | 2016-12-05 | 5.809 | 52,868 | -3,185 | 0.07% | 307,098 |
| 2016-12-02 | 2016-11-30 | 5.872 | 56,053 | -6,370 | 0.08% | 329,119 |
| 2016-11-16 | 2016-11-14 | 5.777 | 62,423 | -1,274 | 0.09% | 360,641 |
| 2016-11-03 | 2016-11-01 | 6.091 | 63,697 | +1,274 | 0.09% | 388,002 |
| 2016-10-26 | 2016-10-24 | 6.311 | 62,423 | -6,369 | 0.09% | 393,961 |
| 2016-10-13 | 2016-10-11 | 5.966 | 68,792 | -5,096 | 0.10% | 410,397 |
| 2016-10-06 | 2016-10-04 | 6.091 | 73,888 | -3,185 | 0.10% | 450,079 |
| 2016-10-05 | 2016-10-03 | 6.217 | 77,073 | -1,911 | 0.11% | 479,160 |
| 2016-09-30 | 2016-09-28 | 6.186 | 78,984 | +3,185 | 0.11% | 488,560 |
| 2016-09-29 | 2016-09-27 | 6.280 | 75,799 | +6,370 | 0.11% | 475,999 |
| 2016-09-23 | 2016-09-21 | 6.437 | 69,429 | +6,369 | 0.10% | 446,897 |
| 2016-09-22 | 2016-09-20 | 6.343 | 63,060 | -10,191 | 0.09% | 399,962 |
| 2016-09-21 | 2016-09-19 | 6.468 | 73,251 | -6,370 | 0.10% | 473,799 |
| 2016-09-20 | 2016-09-15 | 6.405 | 79,621 | +6,370 | 0.11% | 510,001 |
| 2016-09-19 | 2016-09-14 | 6.562 | 73,251 | +1,274 | 0.10% | 480,699 |
| 2016-09-15 | 2016-09-13 | 6.248 | 71,977 | +28,663 | 0.10% | 449,738 |
| 2016-09-14 | 2016-09-12 | 6.280 | 43,314 | +3,185 | 0.06% | 272,001 |
| 2016-09-12 | 2016-09-08 | 6.657 | 40,129 | +5,733 | 0.06% | 267,120 |
| 2016-09-09 | 2016-09-07 | 6.751 | 34,396 | -3,185 | 0.05% | 232,198 |
| 2016-09-08 | 2016-09-06 | 7.253 | 37,581 | +15,287 | 0.05% | 272,580 |
| 2016-09-07 | 2016-09-05 | 5.746 | 22,294 | -6,370 | 0.03% | 128,101 |
| 2016-09-06 | 2016-09-02 | 5.777 | 28,664 | -3,184 | 0.04% | 165,603 |
| 2016-09-02 | 2016-08-31 | 6.029 | 31,848 | +637 | 0.04% | 191,998 |
| 2016-09-01 | 2016-08-30 | 5.997 | 31,211 | +5,095 | 0.04% | 187,178 |
| 2016-08-29 | 2016-08-25 | 6.280 | 26,116 | +1,274 | 0.04% | 164,002 |
| 2016-08-25 | 2016-08-23 | 6.625 | 24,842 | +3,185 | 0.03% | 164,582 |
| 2016-08-24 | 2016-08-22 | 6.657 | 21,657 | -10,191 | 0.03% | 144,161 |
| 2016-08-23 | 2016-08-19 | 7.222 | 31,848 | -3,185 | 0.04% | 229,997 |
| 2016-08-19 | 2016-08-17 | 7.253 | 35,033 | +3,185 | 0.05% | 254,099 |
| 2016-08-18 | 2016-08-16 | 7.065 | 31,848 | -1,911 | 0.04% | 224,997 |
| 2016-08-17 | 2016-08-15 | 7.787 | 33,759 | +7,006 | 0.05% | 262,878 |
| 2016-08-16 | 2016-08-12 | 8.415 | 26,753 | +2,548 | 0.04% | 225,123 |
| 2016-08-15 | 2016-08-11 | 8.132 | 24,205 | -9,554 | 0.03% | 196,842 |
| 2016-08-12 | 2016-08-10 | 8.823 | 33,759 | -3,185 | 0.05% | 297,858 |
| 2016-08-11 | 2016-08-09 | 9.043 | 36,944 | -3,185 | 0.05% | 334,079 |
| 2016-08-10 | 2016-08-08 | 9.294 | 40,129 | -6,370 | 0.06% | 372,961 |
| 2016-08-09 | 2016-08-05 | 9.294 | 46,499 | +12,740 | 0.07% | 432,164 |
| 2016-08-08 | 2016-08-04 | 9.577 | 33,759 | -3,185 | 0.05% | 323,297 |
| 2016-08-05 | 2016-08-03 | 9.137 | 36,944 | -637 | 0.05% | 337,559 |
| 2016-08-03 | 2016-07-29 | 9.263 | 37,581 | +6,370 | 0.05% | 348,099 |
| 2016-08-01 | 2016-07-28 | 10.079 | 31,211 | +3,821 | 0.04% | 314,576 |
| 2016-07-29 | 2016-07-27 | 9.545 | 27,390 | +1,911 | 0.04% | 261,444 |
| 2016-07-28 | 2016-07-26 | 9.671 | 25,479 | -5,095 | 0.04% | 246,403 |
| 2016-07-27 | 2016-07-25 | 9.639 | 30,574 | +6,369 | 0.04% | 294,716 |
| 2016-07-26 | 2016-07-22 | 10.142 | 24,205 | -3,185 | 0.03% | 245,483 |
| 2016-07-25 | 2016-07-21 | 9.420 | 27,390 | -7,643 | 0.04% | 258,004 |
| 2016-07-22 | 2016-07-20 | 8.760 | 35,033 | +5,733 | 0.05% | 306,898 |
| 2016-07-21 | 2016-07-19 | 9.796 | 29,300 | +11,465 | 0.04% | 287,035 |
| 2016-07-20 | 2016-07-18 | 9.953 | 17,835 | -11,465 | 0.02% | 177,519 |
| 2016-07-19 | 2016-07-15 | 7.944 | 29,300 | -10,829 | 0.04% | 232,756 |
| 2016-07-18 | 2016-07-14 | 8.572 | 40,129 | +19,109 | 0.06% | 343,981 |
| 2016-07-15 | 2016-07-13 | 5.652 | 21,020 | 0.03% | 118,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy