History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 146,932 | +0 | 0.02% | 20,277 |
| 2025-10-13 | 2025-10-09 | 0.139 | 146,932 | +0 | 0.02% | 20,424 |
| 2025-10-10 | 2025-10-08 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-10-09 | 2025-10-06 | 0.142 | 146,932 | +0 | 0.02% | 20,864 |
| 2025-10-08 | 2025-10-03 | 0.142 | 146,932 | +0 | 0.02% | 20,864 |
| 2025-10-06 | 2025-10-02 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2025-10-03 | 2025-09-30 | 0.146 | 146,932 | +0 | 0.02% | 21,452 |
| 2025-10-02 | 2025-09-29 | 0.146 | 146,932 | +0 | 0.02% | 21,452 |
| 2025-09-30 | 2025-09-26 | 0.146 | 146,932 | +0 | 0.02% | 21,452 |
| 2025-09-29 | 2025-09-25 | 0.146 | 146,932 | +0 | 0.02% | 21,452 |
| 2025-09-26 | 2025-09-24 | 0.148 | 146,932 | +0 | 0.02% | 21,746 |
| 2025-09-25 | 2025-09-23 | 0.139 | 146,932 | +0 | 0.02% | 20,424 |
| 2025-09-24 | 2025-09-22 | 0.124 | 146,932 | +0 | 0.02% | 18,220 |
| 2025-09-23 | 2025-09-19 | 0.124 | 146,932 | +0 | 0.02% | 18,220 |
| 2025-09-22 | 2025-09-18 | 0.124 | 146,932 | +0 | 0.02% | 18,220 |
| 2025-09-19 | 2025-09-17 | 0.124 | 146,932 | +0 | 0.02% | 18,220 |
| 2025-09-18 | 2025-09-16 | 0.124 | 146,932 | +0 | 0.02% | 18,220 |
| 2025-09-17 | 2025-09-15 | 0.123 | 146,932 | +0 | 0.02% | 18,073 |
| 2025-09-16 | 2025-09-12 | 0.121 | 146,932 | +0 | 0.02% | 17,779 |
| 2025-09-15 | 2025-09-11 | 0.121 | 146,932 | +0 | 0.02% | 17,779 |
| 2025-09-12 | 2025-09-10 | 0.136 | 146,932 | +0 | 0.02% | 19,983 |
| 2025-09-11 | 2025-09-09 | 0.136 | 146,932 | +0 | 0.02% | 19,983 |
| 2025-09-10 | 2025-09-08 | 0.136 | 146,932 | +0 | 0.02% | 19,983 |
| 2025-09-09 | 2025-09-05 | 0.141 | 146,932 | +0 | 0.02% | 20,717 |
| 2025-09-08 | 2025-09-04 | 0.126 | 146,932 | +0 | 0.02% | 18,513 |
| 2025-09-05 | 2025-09-03 | 0.130 | 146,932 | +0 | 0.02% | 19,101 |
| 2025-09-04 | 2025-09-02 | 0.123 | 146,932 | +0 | 0.02% | 18,073 |
| 2025-09-03 | 2025-09-01 | 0.131 | 146,932 | +0 | 0.02% | 19,248 |
| 2025-09-02 | 2025-08-29 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-09-01 | 2025-08-28 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-08-29 | 2025-08-27 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-08-28 | 2025-08-26 | 0.135 | 146,932 | +0 | 0.02% | 19,836 |
| 2025-08-27 | 2025-08-25 | 0.135 | 146,932 | +0 | 0.02% | 19,836 |
| 2025-08-26 | 2025-08-22 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2025-08-25 | 2025-08-21 | 0.145 | 146,932 | +0 | 0.02% | 21,305 |
| 2025-08-22 | 2025-08-20 | 0.145 | 146,932 | +0 | 0.02% | 21,305 |
| 2025-08-21 | 2025-08-19 | 0.145 | 146,932 | +0 | 0.02% | 21,305 |
| 2025-08-20 | 2025-08-18 | 0.145 | 146,932 | +0 | 0.02% | 21,305 |
| 2025-08-19 | 2025-08-15 | 0.145 | 146,932 | +0 | 0.02% | 21,305 |
| 2025-08-18 | 2025-08-14 | 0.130 | 146,932 | +0 | 0.02% | 19,101 |
| 2025-08-15 | 2025-08-13 | 0.129 | 146,932 | +0 | 0.02% | 18,954 |
| 2025-08-14 | 2025-08-12 | 0.129 | 146,932 | +0 | 0.02% | 18,954 |
| 2025-08-13 | 2025-08-11 | 0.129 | 146,932 | +0 | 0.02% | 18,954 |
| 2025-08-12 | 2025-08-08 | 0.129 | 146,932 | +0 | 0.02% | 18,954 |
| 2025-08-11 | 2025-08-07 | 0.129 | 146,932 | +0 | 0.02% | 18,954 |
| 2025-08-08 | 2025-08-06 | 0.129 | 146,932 | +0 | 0.02% | 18,954 |
| 2025-08-07 | 2025-08-05 | 0.129 | 146,932 | +0 | 0.02% | 18,954 |
| 2025-08-06 | 2025-08-04 | 0.129 | 146,932 | +0 | 0.02% | 18,954 |
| 2025-08-05 | 2025-08-01 | 0.116 | 146,932 | +0 | 0.02% | 17,044 |
| 2025-08-04 | 2025-07-31 | 0.116 | 146,932 | +0 | 0.02% | 17,044 |
| 2025-08-01 | 2025-07-30 | 0.116 | 146,932 | +0 | 0.02% | 17,044 |
| 2025-07-31 | 2025-07-29 | 0.116 | 146,932 | +0 | 0.02% | 17,044 |
| 2025-07-30 | 2025-07-28 | 0.116 | 146,932 | +0 | 0.02% | 17,044 |
| 2025-07-29 | 2025-07-25 | 0.116 | 146,932 | +0 | 0.02% | 17,044 |
| 2025-07-28 | 2025-07-24 | 0.116 | 146,932 | +0 | 0.02% | 17,044 |
| 2025-07-25 | 2025-07-23 | 0.116 | 146,932 | +0 | 0.02% | 17,044 |
| 2025-07-24 | 2025-07-22 | 0.116 | 146,932 | +0 | 0.02% | 17,044 |
| 2025-07-23 | 2025-07-21 | 0.116 | 146,932 | +0 | 0.02% | 17,044 |
| 2025-07-22 | 2025-07-18 | 0.114 | 146,932 | +0 | 0.02% | 16,750 |
| 2025-07-21 | 2025-07-17 | 0.114 | 146,932 | +0 | 0.02% | 16,750 |
| 2025-07-18 | 2025-07-16 | 0.114 | 146,932 | +0 | 0.02% | 16,750 |
| 2025-07-17 | 2025-07-15 | 0.114 | 146,932 | +0 | 0.02% | 16,750 |
| 2025-07-16 | 2025-07-14 | 0.114 | 146,932 | +0 | 0.02% | 16,750 |
| 2025-07-15 | 2025-07-11 | 0.114 | 146,932 | +0 | 0.02% | 16,750 |
| 2025-07-14 | 2025-07-10 | 0.109 | 146,932 | +0 | 0.02% | 16,016 |
| 2025-07-11 | 2025-07-09 | 0.097 | 146,932 | +0 | 0.02% | 14,252 |
| 2025-07-10 | 2025-07-08 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-07-09 | 2025-07-07 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-07-08 | 2025-07-04 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-07-07 | 2025-07-03 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-07-04 | 2025-07-02 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-07-03 | 2025-06-30 | 0.105 | 146,932 | +0 | 0.02% | 15,428 |
| 2025-07-02 | 2025-06-27 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-06-30 | 2025-06-26 | 0.098 | 146,932 | +0 | 0.02% | 14,399 |
| 2025-06-27 | 2025-06-25 | 0.098 | 146,932 | +0 | 0.02% | 14,399 |
| 2025-06-26 | 2025-06-24 | 0.098 | 146,932 | +0 | 0.02% | 14,399 |
| 2025-06-25 | 2025-06-23 | 0.098 | 146,932 | +0 | 0.02% | 14,399 |
| 2025-06-24 | 2025-06-20 | 0.098 | 146,932 | +0 | 0.02% | 14,399 |
| 2025-06-23 | 2025-06-19 | 0.110 | 146,932 | +0 | 0.02% | 16,163 |
| 2025-06-20 | 2025-06-18 | 0.110 | 146,932 | +0 | 0.02% | 16,163 |
| 2025-06-19 | 2025-06-17 | 0.110 | 146,932 | +0 | 0.02% | 16,163 |
| 2025-06-18 | 2025-06-16 | 0.110 | 146,932 | +0 | 0.02% | 16,163 |
| 2025-06-17 | 2025-06-13 | 0.110 | 146,932 | +0 | 0.02% | 16,163 |
| 2025-06-16 | 2025-06-12 | 0.130 | 146,932 | +0 | 0.02% | 19,101 |
| 2025-06-13 | 2025-06-11 | 0.110 | 146,932 | +0 | 0.02% | 16,163 |
| 2025-06-12 | 2025-06-10 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-06-11 | 2025-06-09 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-06-10 | 2025-06-06 | 0.100 | 146,932 | +0 | 0.02% | 14,693 |
| 2025-06-09 | 2025-06-05 | 0.100 | 146,932 | +0 | 0.02% | 14,693 |
| 2025-06-06 | 2025-06-04 | 0.095 | 146,932 | +0 | 0.02% | 13,959 |
| 2025-06-05 | 2025-06-03 | 0.093 | 146,932 | +0 | 0.02% | 13,665 |
| 2025-06-04 | 2025-06-02 | 0.095 | 146,932 | +0 | 0.02% | 13,959 |
| 2025-06-03 | 2025-05-30 | 0.108 | 146,932 | +0 | 0.02% | 15,869 |
| 2025-06-02 | 2025-05-29 | 0.100 | 146,932 | +0 | 0.02% | 14,693 |
| 2025-05-30 | 2025-05-28 | 0.100 | 146,932 | +0 | 0.02% | 14,693 |
| 2025-05-29 | 2025-05-27 | 0.100 | 146,932 | +0 | 0.02% | 14,693 |
| 2025-05-28 | 2025-05-26 | 0.100 | 146,932 | +0 | 0.02% | 14,693 |
| 2025-05-27 | 2025-05-23 | 0.100 | 146,932 | +0 | 0.02% | 14,693 |
| 2025-05-26 | 2025-05-22 | 0.096 | 146,932 | +0 | 0.02% | 14,105 |
| 2025-05-23 | 2025-05-21 | 0.096 | 146,932 | +0 | 0.02% | 14,105 |
| 2025-05-22 | 2025-05-20 | 0.096 | 146,932 | +0 | 0.02% | 14,105 |
| 2025-05-21 | 2025-05-19 | 0.096 | 146,932 | +0 | 0.02% | 14,105 |
| 2025-05-20 | 2025-05-16 | 0.096 | 146,932 | +0 | 0.02% | 14,105 |
| 2025-05-19 | 2025-05-15 | 0.096 | 146,932 | +0 | 0.02% | 14,105 |
| 2025-05-16 | 2025-05-14 | 0.096 | 146,932 | +0 | 0.02% | 14,105 |
| 2025-05-15 | 2025-05-13 | 0.100 | 146,932 | +0 | 0.02% | 14,693 |
| 2025-05-14 | 2025-05-12 | 0.100 | 146,932 | +0 | 0.02% | 14,693 |
| 2025-05-13 | 2025-05-09 | 0.100 | 146,932 | +0 | 0.02% | 14,693 |
| 2025-05-12 | 2025-05-08 | 0.100 | 146,932 | +0 | 0.02% | 14,693 |
| 2025-05-09 | 2025-05-07 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-05-08 | 2025-05-06 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-05-07 | 2025-05-02 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-05-06 | 2025-04-30 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-05-02 | 2025-04-29 | 0.103 | 146,932 | +0 | 0.02% | 15,134 |
| 2025-04-30 | 2025-04-28 | 0.103 | 146,932 | +0 | 0.02% | 15,134 |
| 2025-04-29 | 2025-04-25 | 0.103 | 146,932 | +0 | 0.02% | 15,134 |
| 2025-04-28 | 2025-04-24 | 0.103 | 146,932 | +0 | 0.02% | 15,134 |
| 2025-04-25 | 2025-04-23 | 0.110 | 146,932 | +0 | 0.02% | 16,163 |
| 2025-04-24 | 2025-04-22 | 0.103 | 146,932 | +0 | 0.02% | 15,134 |
| 2025-04-23 | 2025-04-17 | 0.103 | 146,932 | +0 | 0.02% | 15,134 |
| 2025-04-22 | 2025-04-16 | 0.103 | 146,932 | +0 | 0.02% | 15,134 |
| 2025-04-17 | 2025-04-15 | 0.103 | 146,932 | +0 | 0.02% | 15,134 |
| 2025-04-16 | 2025-04-14 | 0.103 | 146,932 | +0 | 0.02% | 15,134 |
| 2025-04-15 | 2025-04-11 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-04-14 | 2025-04-10 | 0.102 | 146,932 | +0 | 0.02% | 14,987 |
| 2025-04-11 | 2025-04-09 | 0.106 | 146,932 | +0 | 0.02% | 15,575 |
| 2025-04-10 | 2025-04-08 | 0.106 | 146,932 | +0 | 0.02% | 15,575 |
| 2025-04-09 | 2025-04-07 | 0.121 | 146,932 | +0 | 0.02% | 17,779 |
| 2025-04-08 | 2025-04-03 | 0.122 | 146,932 | +0 | 0.02% | 17,926 |
| 2025-04-07 | 2025-04-02 | 0.119 | 146,932 | +0 | 0.02% | 17,485 |
| 2025-04-03 | 2025-04-01 | 0.120 | 146,932 | +0 | 0.02% | 17,632 |
| 2025-04-02 | 2025-03-31 | 0.120 | 146,932 | +0 | 0.02% | 17,632 |
| 2025-04-01 | 2025-03-28 | 0.120 | 146,932 | +0 | 0.02% | 17,632 |
| 2025-03-31 | 2025-03-27 | 0.120 | 146,932 | +0 | 0.02% | 17,632 |
| 2025-03-28 | 2025-03-26 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-03-27 | 2025-03-25 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-03-26 | 2025-03-24 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-03-25 | 2025-03-21 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-03-24 | 2025-03-20 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-03-21 | 2025-03-19 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-03-20 | 2025-03-18 | 0.131 | 146,932 | +0 | 0.02% | 19,248 |
| 2025-03-19 | 2025-03-17 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2025-03-18 | 2025-03-14 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2025-03-17 | 2025-03-13 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2025-03-14 | 2025-03-12 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2025-03-13 | 2025-03-11 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2025-03-12 | 2025-03-10 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2025-03-11 | 2025-03-07 | 0.149 | 146,932 | +0 | 0.02% | 21,893 |
| 2025-03-10 | 2025-03-06 | 0.149 | 146,932 | +0 | 0.02% | 21,893 |
| 2025-03-07 | 2025-03-05 | 0.149 | 146,932 | +0 | 0.02% | 21,893 |
| 2025-03-06 | 2025-03-04 | 0.149 | 146,932 | +0 | 0.02% | 21,893 |
| 2025-03-05 | 2025-03-03 | 0.149 | 146,932 | +0 | 0.02% | 21,893 |
| 2025-03-04 | 2025-02-28 | 0.149 | 146,932 | +0 | 0.02% | 21,893 |
| 2025-03-03 | 2025-02-27 | 0.135 | 146,932 | +0 | 0.02% | 19,836 |
| 2025-02-28 | 2025-02-26 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-02-27 | 2025-02-25 | 0.137 | 146,932 | +0 | 0.02% | 20,130 |
| 2025-02-26 | 2025-02-24 | 0.142 | 146,932 | +0 | 0.02% | 20,864 |
| 2025-02-25 | 2025-02-21 | 0.142 | 146,932 | +0 | 0.02% | 20,864 |
| 2025-02-24 | 2025-02-20 | 0.142 | 146,932 | +0 | 0.02% | 20,864 |
| 2025-02-21 | 2025-02-19 | 0.142 | 146,932 | +0 | 0.02% | 20,864 |
| 2025-02-20 | 2025-02-18 | 0.142 | 146,932 | +0 | 0.02% | 20,864 |
| 2025-02-19 | 2025-02-17 | 0.142 | 146,932 | +0 | 0.02% | 20,864 |
| 2025-02-18 | 2025-02-14 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-02-17 | 2025-02-13 | 0.145 | 146,932 | +0 | 0.02% | 21,305 |
| 2025-02-14 | 2025-02-12 | 0.158 | 146,932 | +0 | 0.02% | 23,215 |
| 2025-02-13 | 2025-02-11 | 0.158 | 146,932 | +0 | 0.02% | 23,215 |
| 2025-02-12 | 2025-02-10 | 0.160 | 146,932 | +0 | 0.02% | 23,509 |
| 2025-02-11 | 2025-02-07 | 0.160 | 146,932 | +0 | 0.02% | 23,509 |
| 2025-02-10 | 2025-02-06 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2025-02-07 | 2025-02-05 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2025-02-06 | 2025-02-04 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2025-02-05 | 2025-02-03 | 0.147 | 146,932 | +0 | 0.02% | 21,599 |
| 2025-02-04 | 2025-01-28 | 0.146 | 146,932 | +0 | 0.02% | 21,452 |
| 2025-02-03 | 2025-01-24 | 0.146 | 146,932 | +0 | 0.02% | 21,452 |
| 2025-01-27 | 2025-01-23 | 0.146 | 146,932 | +0 | 0.02% | 21,452 |
| 2025-01-24 | 2025-01-22 | 0.146 | 146,932 | +0 | 0.02% | 21,452 |
| 2025-01-23 | 2025-01-21 | 0.141 | 146,932 | +0 | 0.02% | 20,717 |
| 2025-01-22 | 2025-01-20 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-01-21 | 2025-01-17 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-01-20 | 2025-01-16 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-01-17 | 2025-01-15 | 0.136 | 146,932 | +0 | 0.02% | 19,983 |
| 2025-01-16 | 2025-01-14 | 0.140 | 146,932 | +0 | 0.02% | 20,570 |
| 2025-01-15 | 2025-01-13 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2025-01-14 | 2025-01-10 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2025-01-13 | 2025-01-09 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2025-01-10 | 2025-01-08 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2025-01-09 | 2025-01-07 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2025-01-08 | 2025-01-06 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2025-01-07 | 2025-01-03 | 0.152 | 146,932 | +0 | 0.02% | 22,334 |
| 2025-01-06 | 2025-01-02 | 0.152 | 146,932 | +0 | 0.02% | 22,334 |
| 2025-01-03 | 2024-12-31 | 0.153 | 146,932 | +0 | 0.02% | 22,481 |
| 2025-01-02 | 2024-12-27 | 0.153 | 146,932 | +0 | 0.02% | 22,481 |
| 2024-12-30 | 2024-12-24 | 0.153 | 146,932 | +0 | 0.02% | 22,481 |
| 2024-12-27 | 2024-12-20 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2024-12-23 | 2024-12-19 | 0.166 | 146,932 | +0 | 0.02% | 24,391 |
| 2024-12-20 | 2024-12-18 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-12-19 | 2024-12-17 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-12-18 | 2024-12-16 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-12-17 | 2024-12-13 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-12-16 | 2024-12-12 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-12-13 | 2024-12-11 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-12-12 | 2024-12-10 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-12-11 | 2024-12-09 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-12-10 | 2024-12-06 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-12-09 | 2024-12-05 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-12-06 | 2024-12-04 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-12-05 | 2024-12-03 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-12-04 | 2024-12-02 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-12-03 | 2024-11-29 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-12-02 | 2024-11-28 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-29 | 2024-11-27 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-28 | 2024-11-26 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-27 | 2024-11-25 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-26 | 2024-11-22 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-25 | 2024-11-21 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-22 | 2024-11-20 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-21 | 2024-11-19 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-20 | 2024-11-18 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-19 | 2024-11-15 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-18 | 2024-11-14 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-15 | 2024-11-13 | 0.143 | 146,932 | +0 | 0.02% | 21,011 |
| 2024-11-14 | 2024-11-12 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-11-13 | 2024-11-11 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-11-12 | 2024-11-08 | 0.148 | 146,932 | +0 | 0.02% | 21,746 |
| 2024-11-11 | 2024-11-07 | 0.148 | 146,932 | +0 | 0.02% | 21,746 |
| 2024-11-08 | 2024-11-06 | 0.148 | 146,932 | +0 | 0.02% | 21,746 |
| 2024-11-07 | 2024-11-05 | 0.148 | 146,932 | +0 | 0.02% | 21,746 |
| 2024-11-06 | 2024-11-04 | 0.148 | 146,932 | +0 | 0.02% | 21,746 |
| 2024-11-05 | 2024-11-01 | 0.145 | 146,932 | +0 | 0.02% | 21,305 |
| 2024-11-04 | 2024-10-31 | 0.145 | 146,932 | +0 | 0.02% | 21,305 |
| 2024-11-01 | 2024-10-30 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2024-10-31 | 2024-10-29 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2024-10-30 | 2024-10-28 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2024-10-29 | 2024-10-25 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2024-10-28 | 2024-10-24 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2024-10-25 | 2024-10-23 | 0.151 | 146,932 | +0 | 0.02% | 22,187 |
| 2024-10-24 | 2024-10-22 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-10-23 | 2024-10-21 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-10-22 | 2024-10-18 | 0.163 | 146,932 | +0 | 0.02% | 23,950 |
| 2024-10-21 | 2024-10-17 | 0.163 | 146,932 | +0 | 0.02% | 23,950 |
| 2024-10-18 | 2024-10-16 | 0.163 | 146,932 | +0 | 0.02% | 23,950 |
| 2024-10-17 | 2024-10-15 | 0.168 | 146,932 | +0 | 0.02% | 24,685 |
| 2024-10-16 | 2024-10-14 | 0.187 | 146,932 | +0 | 0.02% | 27,476 |
| 2024-10-15 | 2024-10-10 | 0.187 | 146,932 | +0 | 0.02% | 27,476 |
| 2024-10-14 | 2024-10-09 | 0.170 | 146,932 | +0 | 0.02% | 24,978 |
| 2024-10-10 | 2024-10-08 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-10-09 | 2024-10-07 | 0.170 | 146,932 | +0 | 0.02% | 24,978 |
| 2024-10-08 | 2024-10-04 | 0.170 | 146,932 | +0 | 0.02% | 24,978 |
| 2024-10-07 | 2024-10-03 | 0.147 | 146,932 | +0 | 0.02% | 21,599 |
| 2024-10-04 | 2024-10-02 | 0.164 | 146,932 | +0 | 0.02% | 24,097 |
| 2024-10-03 | 2024-09-30 | 0.178 | 146,932 | +0 | 0.02% | 26,154 |
| 2024-10-02 | 2024-09-27 | 0.160 | 146,932 | +0 | 0.02% | 23,509 |
| 2024-09-30 | 2024-09-26 | 0.155 | 146,932 | +0 | 0.02% | 22,774 |
| 2024-09-27 | 2024-09-25 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-09-26 | 2024-09-24 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-09-25 | 2024-09-23 | 0.150 | 146,932 | +0 | 0.02% | 22,040 |
| 2024-09-24 | 2024-09-20 | 0.145 | 146,932 | +0 | 0.02% | 21,305 |
| 2024-09-23 | 2024-09-19 | 0.141 | 146,932 | +0 | 0.02% | 20,717 |
| 2024-09-20 | 2024-09-17 | 0.141 | 146,932 | +0 | 0.02% | 20,717 |
| 2024-09-19 | 2024-09-16 | 0.141 | 146,932 | +0 | 0.02% | 20,717 |
| 2024-09-17 | 2024-09-13 | 0.154 | 146,932 | +0 | 0.02% | 22,628 |
| 2024-09-16 | 2024-09-12 | 0.154 | 146,932 | +0 | 0.02% | 22,628 |
| 2024-09-13 | 2024-09-11 | 0.170 | 146,932 | +0 | 0.02% | 24,978 |
| 2024-09-12 | 2024-09-10 | 0.175 | 146,932 | +0 | 0.02% | 25,713 |
| 2024-09-11 | 2024-09-09 | 0.175 | 146,932 | +0 | 0.02% | 25,713 |
| 2024-09-10 | 2024-09-05 | 0.175 | 146,932 | +0 | 0.02% | 25,713 |
| 2024-09-09 | 2024-09-04 | 0.175 | 146,932 | +0 | 0.02% | 25,713 |
| 2024-09-05 | 2024-09-03 | 0.175 | 146,932 | +0 | 0.02% | 25,713 |
| 2024-09-04 | 2024-09-02 | 0.175 | 146,932 | +0 | 0.02% | 25,713 |
| 2024-09-03 | 2024-08-30 | 0.175 | 146,932 | +0 | 0.02% | 25,713 |
| 2024-09-02 | 2024-08-29 | 0.175 | 146,932 | +0 | 0.02% | 25,713 |
| 2024-08-30 | 2024-08-28 | 0.180 | 146,932 | +0 | 0.02% | 26,448 |
| 2024-08-29 | 2024-08-27 | 0.180 | 146,932 | +0 | 0.02% | 26,448 |
| 2024-08-28 | 2024-08-26 | 0.180 | 146,932 | +0 | 0.02% | 26,448 |
| 2024-08-27 | 2024-08-23 | 0.180 | 146,932 | +0 | 0.02% | 26,448 |
| 2024-08-26 | 2024-08-22 | 0.180 | 146,932 | +0 | 0.02% | 26,448 |
| 2024-08-23 | 2024-08-21 | 0.186 | 146,932 | +0 | 0.02% | 27,329 |
| 2024-08-22 | 2024-08-20 | 0.186 | 146,932 | +0 | 0.02% | 27,329 |
| 2024-08-21 | 2024-08-19 | 0.186 | 146,932 | +0 | 0.02% | 27,329 |
| 2024-08-20 | 2024-08-16 | 0.186 | 146,932 | +0 | 0.02% | 27,329 |
| 2024-08-19 | 2024-08-15 | 0.186 | 146,932 | +0 | 0.02% | 27,329 |
| 2024-08-16 | 2024-08-14 | 0.186 | 146,932 | +0 | 0.02% | 27,329 |
| 2024-08-15 | 2024-08-13 | 0.186 | 146,932 | +0 | 0.02% | 27,329 |
| 2024-08-14 | 2024-08-12 | 0.186 | 146,932 | +0 | 0.02% | 27,329 |
| 2024-08-13 | 2024-08-09 | 0.186 | 146,932 | +0 | 0.02% | 27,329 |
| 2024-08-12 | 2024-08-08 | 0.180 | 146,932 | +0 | 0.02% | 26,448 |
| 2024-08-09 | 2024-08-07 | 0.184 | 146,932 | +0 | 0.02% | 27,035 |
| 2024-08-08 | 2024-08-06 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-08-07 | 2024-08-05 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-08-06 | 2024-08-02 | 0.200 | 146,932 | +0 | 0.02% | 29,386 |
| 2024-08-05 | 2024-08-01 | 0.200 | 146,932 | +0 | 0.02% | 29,386 |
| 2024-08-02 | 2024-07-31 | 0.200 | 146,932 | +0 | 0.02% | 29,386 |
| 2024-08-01 | 2024-07-30 | 0.198 | 146,932 | +0 | 0.02% | 29,093 |
| 2024-07-31 | 2024-07-29 | 0.198 | 146,932 | +0 | 0.02% | 29,093 |
| 2024-07-30 | 2024-07-26 | 0.198 | 146,932 | +0 | 0.02% | 29,093 |
| 2024-07-29 | 2024-07-25 | 0.198 | 146,932 | +0 | 0.02% | 29,093 |
| 2024-07-26 | 2024-07-24 | 0.198 | 146,932 | +0 | 0.02% | 29,093 |
| 2024-07-25 | 2024-07-23 | 0.198 | 146,932 | +0 | 0.02% | 29,093 |
| 2024-07-24 | 2024-07-22 | 0.198 | 146,932 | +0 | 0.02% | 29,093 |
| 2024-07-23 | 2024-07-19 | 0.198 | 146,932 | +0 | 0.02% | 29,093 |
| 2024-07-22 | 2024-07-18 | 0.198 | 146,932 | +0 | 0.02% | 29,093 |
| 2024-07-19 | 2024-07-17 | 0.193 | 146,932 | +0 | 0.02% | 28,358 |
| 2024-07-18 | 2024-07-16 | 0.193 | 146,932 | +0 | 0.02% | 28,358 |
| 2024-07-17 | 2024-07-15 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-07-16 | 2024-07-12 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-07-15 | 2024-07-11 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-07-12 | 2024-07-10 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-07-11 | 2024-07-09 | 0.210 | 146,932 | +0 | 0.02% | 30,856 |
| 2024-07-10 | 2024-07-08 | 0.195 | 146,932 | +0 | 0.02% | 28,652 |
| 2024-07-09 | 2024-07-05 | 0.202 | 146,932 | +0 | 0.02% | 29,680 |
| 2024-07-08 | 2024-07-04 | 0.203 | 146,932 | +0 | 0.02% | 29,827 |
| 2024-07-05 | 2024-07-03 | 0.203 | 146,932 | +0 | 0.02% | 29,827 |
| 2024-07-04 | 2024-07-02 | 0.204 | 146,932 | +0 | 0.02% | 29,974 |
| 2024-07-03 | 2024-06-28 | 0.204 | 146,932 | +0 | 0.02% | 29,974 |
| 2024-07-02 | 2024-06-27 | 0.199 | 146,932 | +0 | 0.02% | 29,239 |
| 2024-06-28 | 2024-06-26 | 0.199 | 146,932 | +0 | 0.02% | 29,239 |
| 2024-06-27 | 2024-06-25 | 0.199 | 146,932 | +0 | 0.02% | 29,239 |
| 2024-06-26 | 2024-06-24 | 0.199 | 146,932 | +0 | 0.02% | 29,239 |
| 2024-06-25 | 2024-06-21 | 0.198 | 146,932 | +0 | 0.02% | 29,093 |
| 2024-06-24 | 2024-06-20 | 0.198 | 146,932 | +0 | 0.02% | 29,093 |
| 2024-06-21 | 2024-06-19 | 0.197 | 146,932 | +0 | 0.02% | 28,946 |
| 2024-06-20 | 2024-06-18 | 0.197 | 146,932 | +0 | 0.02% | 28,946 |
| 2024-06-19 | 2024-06-17 | 0.197 | 146,932 | +0 | 0.02% | 28,946 |
| 2024-06-18 | 2024-06-14 | 0.197 | 146,932 | +0 | 0.02% | 28,946 |
| 2024-06-17 | 2024-06-13 | 0.197 | 146,932 | +0 | 0.02% | 28,946 |
| 2024-06-14 | 2024-06-12 | 0.197 | 146,932 | +0 | 0.02% | 28,946 |
| 2024-06-13 | 2024-06-11 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-06-12 | 2024-06-07 | 0.188 | 146,932 | +0 | 0.02% | 27,623 |
| 2024-06-11 | 2024-06-06 | 0.205 | 146,932 | +0 | 0.02% | 30,121 |
| 2024-06-07 | 2024-06-05 | 0.205 | 146,932 | +0 | 0.02% | 30,121 |
| 2024-06-06 | 2024-06-04 | 0.205 | 146,932 | +0 | 0.02% | 30,121 |
| 2024-06-05 | 2024-06-03 | 0.205 | 146,932 | +0 | 0.02% | 30,121 |
| 2024-06-04 | 2024-05-31 | 0.205 | 146,932 | +0 | 0.02% | 30,121 |
| 2024-06-03 | 2024-05-30 | 0.222 | 146,932 | +0 | 0.02% | 32,619 |
| 2024-05-31 | 2024-05-29 | 0.205 | 146,932 | +0 | 0.02% | 30,121 |
| 2024-05-30 | 2024-05-28 | 0.205 | 146,932 | +0 | 0.02% | 30,121 |
| 2024-05-29 | 2024-05-27 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-05-28 | 2024-05-24 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-05-27 | 2024-05-23 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-05-24 | 2024-05-22 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-05-23 | 2024-05-21 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2024-05-22 | 2024-05-20 | 0.210 | 146,932 | +0 | 0.02% | 30,856 |
| 2024-05-21 | 2024-05-17 | 0.200 | 146,932 | +0 | 0.02% | 29,386 |
| 2024-05-20 | 2024-05-16 | 0.200 | 146,932 | +0 | 0.02% | 29,386 |
| 2024-05-17 | 2024-05-14 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-05-16 | 2024-05-13 | 0.184 | 146,932 | +0 | 0.02% | 27,035 |
| 2024-05-14 | 2024-05-10 | 0.185 | 146,932 | +0 | 0.02% | 27,182 |
| 2024-05-13 | 2024-05-09 | 0.184 | 146,932 | +0 | 0.02% | 27,035 |
| 2024-05-10 | 2024-05-08 | 0.180 | 146,932 | +0 | 0.02% | 26,448 |
| 2024-05-09 | 2024-05-07 | 0.180 | 146,932 | +0 | 0.02% | 26,448 |
| 2024-05-08 | 2024-05-06 | 0.193 | 146,932 | +0 | 0.02% | 28,358 |
| 2024-05-07 | 2024-05-03 | 0.193 | 146,932 | +0 | 0.02% | 28,358 |
| 2024-05-06 | 2024-05-02 | 0.193 | 146,932 | +0 | 0.02% | 28,358 |
| 2024-05-03 | 2024-04-30 | 0.174 | 146,932 | +0 | 0.02% | 25,566 |
| 2024-05-02 | 2024-04-29 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-30 | 2024-04-26 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-29 | 2024-04-25 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-26 | 2024-04-24 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-25 | 2024-04-23 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-24 | 2024-04-22 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-23 | 2024-04-19 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-22 | 2024-04-18 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-19 | 2024-04-17 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-18 | 2024-04-16 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-17 | 2024-04-15 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-16 | 2024-04-12 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-15 | 2024-04-11 | 0.181 | 146,932 | +0 | 0.02% | 26,595 |
| 2024-04-12 | 2024-04-10 | 0.185 | 146,932 | +0 | 0.02% | 27,182 |
| 2024-04-11 | 2024-04-09 | 0.189 | 146,932 | +0 | 0.02% | 27,770 |
| 2024-04-10 | 2024-04-08 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-04-09 | 2024-04-05 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-04-08 | 2024-04-03 | 0.192 | 146,932 | +0 | 0.02% | 28,211 |
| 2024-04-05 | 2024-04-02 | 0.190 | 146,932 | +0 | 0.02% | 27,917 |
| 2024-04-03 | 2024-03-28 | 0.200 | 146,932 | +0 | 0.02% | 29,386 |
| 2024-04-02 | 2024-03-27 | 0.200 | 146,932 | +0 | 0.02% | 29,386 |
| 2024-03-28 | 2024-03-26 | 0.202 | 146,932 | +0 | 0.02% | 29,680 |
| 2024-03-27 | 2024-03-25 | 0.210 | 146,932 | +0 | 0.02% | 30,856 |
| 2024-03-26 | 2024-03-22 | 0.211 | 146,932 | +0 | 0.02% | 31,003 |
| 2024-03-25 | 2024-03-21 | 0.214 | 146,932 | +0 | 0.02% | 31,443 |
| 2024-03-22 | 2024-03-20 | 0.214 | 146,932 | +0 | 0.02% | 31,443 |
| 2024-03-21 | 2024-03-19 | 0.214 | 146,932 | +0 | 0.02% | 31,443 |
| 2024-03-20 | 2024-03-18 | 0.214 | 146,932 | +0 | 0.02% | 31,443 |
| 2024-03-19 | 2024-03-15 | 0.214 | 146,932 | +0 | 0.02% | 31,443 |
| 2024-03-18 | 2024-03-14 | 0.214 | 146,932 | +0 | 0.02% | 31,443 |
| 2024-03-15 | 2024-03-13 | 0.217 | 146,932 | +0 | 0.02% | 31,884 |
| 2024-03-14 | 2024-03-12 | 0.217 | 146,932 | +0 | 0.02% | 31,884 |
| 2024-03-13 | 2024-03-11 | 0.229 | 146,932 | +0 | 0.02% | 33,647 |
| 2024-03-12 | 2024-03-08 | 0.215 | 146,932 | +0 | 0.02% | 31,590 |
| 2024-03-11 | 2024-03-07 | 0.236 | 146,932 | +0 | 0.02% | 34,676 |
| 2024-03-08 | 2024-03-06 | 0.236 | 146,932 | +0 | 0.02% | 34,676 |
| 2024-03-07 | 2024-03-05 | 0.236 | 146,932 | +0 | 0.02% | 34,676 |
| 2024-03-06 | 2024-03-04 | 0.238 | 146,932 | +0 | 0.02% | 34,970 |
| 2024-03-05 | 2024-03-01 | 0.238 | 146,932 | +0 | 0.02% | 34,970 |
| 2024-03-04 | 2024-02-29 | 0.239 | 146,932 | +0 | 0.02% | 35,117 |
| 2024-03-01 | 2024-02-28 | 0.239 | 146,932 | +0 | 0.02% | 35,117 |
| 2024-02-29 | 2024-02-27 | 0.239 | 146,932 | +0 | 0.02% | 35,117 |
| 2024-02-28 | 2024-02-26 | 0.239 | 146,932 | +0 | 0.02% | 35,117 |
| 2024-02-27 | 2024-02-23 | 0.239 | 146,932 | +0 | 0.02% | 35,117 |
| 2024-02-26 | 2024-02-22 | 0.239 | 146,932 | +0 | 0.02% | 35,117 |
| 2024-02-23 | 2024-02-21 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2024-02-22 | 2024-02-20 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2024-02-21 | 2024-02-19 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2024-02-20 | 2024-02-16 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2024-02-19 | 2024-02-15 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2024-02-16 | 2024-02-14 | 0.221 | 146,932 | +0 | 0.02% | 32,472 |
| 2024-02-15 | 2024-02-09 | 0.221 | 146,932 | +0 | 0.02% | 32,472 |
| 2024-02-14 | 2024-02-07 | 0.221 | 146,932 | +0 | 0.02% | 32,472 |
| 2024-02-08 | 2024-02-06 | 0.222 | 146,932 | +0 | 0.02% | 32,619 |
| 2024-02-07 | 2024-02-05 | 0.222 | 146,932 | +0 | 0.02% | 32,619 |
| 2024-02-06 | 2024-02-02 | 0.222 | 146,932 | +0 | 0.02% | 32,619 |
| 2024-02-05 | 2024-02-01 | 0.222 | 146,932 | +0 | 0.02% | 32,619 |
| 2024-02-02 | 2024-01-31 | 0.222 | 146,932 | +0 | 0.02% | 32,619 |
| 2024-02-01 | 2024-01-30 | 0.223 | 146,932 | +0 | 0.02% | 32,766 |
| 2024-01-31 | 2024-01-29 | 0.223 | 146,932 | +0 | 0.02% | 32,766 |
| 2024-01-30 | 2024-01-26 | 0.219 | 146,932 | +0 | 0.02% | 32,178 |
| 2024-01-29 | 2024-01-25 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2024-01-26 | 2024-01-24 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2024-01-25 | 2024-01-23 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-01-24 | 2024-01-22 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-01-23 | 2024-01-19 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-01-22 | 2024-01-18 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-01-19 | 2024-01-17 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-01-18 | 2024-01-16 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-01-17 | 2024-01-15 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-01-16 | 2024-01-12 | 0.218 | 146,932 | +0 | 0.02% | 32,031 |
| 2024-01-15 | 2024-01-11 | 0.210 | 146,932 | +0 | 0.02% | 30,856 |
| 2024-01-12 | 2024-01-10 | 0.230 | 146,932 | +0 | 0.02% | 33,794 |
| 2024-01-11 | 2024-01-09 | 0.230 | 146,932 | +0 | 0.02% | 33,794 |
| 2024-01-10 | 2024-01-08 | 0.225 | 146,932 | +0 | 0.02% | 33,060 |
| 2024-01-09 | 2024-01-05 | 0.216 | 146,932 | +0 | 0.02% | 31,737 |
| 2024-01-08 | 2024-01-04 | 0.216 | 146,932 | +0 | 0.02% | 31,737 |
| 2024-01-05 | 2024-01-03 | 0.216 | 146,932 | +0 | 0.02% | 31,737 |
| 2024-01-04 | 2024-01-02 | 0.215 | 146,932 | +0 | 0.02% | 31,590 |
| 2024-01-03 | 2023-12-29 | 0.215 | 146,932 | +0 | 0.02% | 31,590 |
| 2024-01-02 | 2023-12-28 | 0.225 | 146,932 | +0 | 0.02% | 33,060 |
| 2023-12-29 | 2023-12-27 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2023-12-28 | 2023-12-22 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2023-12-27 | 2023-12-21 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2023-12-22 | 2023-12-20 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2023-12-21 | 2023-12-19 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2023-12-20 | 2023-12-18 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2023-12-19 | 2023-12-15 | 0.214 | 146,932 | +0 | 0.02% | 31,443 |
| 2023-12-18 | 2023-12-14 | 0.233 | 146,932 | +0 | 0.02% | 34,235 |
| 2023-12-15 | 2023-12-13 | 0.233 | 146,932 | +0 | 0.02% | 34,235 |
| 2023-12-14 | 2023-12-12 | 0.250 | 146,932 | +0 | 0.02% | 36,733 |
| 2023-12-13 | 2023-12-11 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2023-12-12 | 2023-12-08 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2023-12-11 | 2023-12-07 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2023-12-08 | 2023-12-06 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2023-12-07 | 2023-12-05 | 0.207 | 146,932 | +0 | 0.02% | 30,415 |
| 2023-12-06 | 2023-12-04 | 0.207 | 146,932 | +0 | 0.02% | 30,415 |
| 2023-12-05 | 2023-12-01 | 0.220 | 146,932 | +0 | 0.02% | 32,325 |
| 2023-12-04 | 2023-11-30 | 0.210 | 146,932 | +0 | 0.02% | 30,856 |
| 2023-12-01 | 2023-11-29 | 0.210 | 146,932 | +0 | 0.02% | 30,856 |
| 2023-11-30 | 2023-11-28 | 0.222 | 146,932 | +0 | 0.02% | 32,619 |
| 2023-11-29 | 2023-11-27 | 0.235 | 146,932 | +0 | 0.02% | 34,529 |
| 2023-11-28 | 2023-11-24 | 0.241 | 146,932 | +0 | 0.02% | 35,411 |
| 2023-11-27 | 2023-11-23 | 0.255 | 146,932 | +0 | 0.02% | 37,468 |
| 2023-11-24 | 2023-11-22 | 0.280 | 146,932 | +0 | 0.02% | 41,141 |
| 2023-11-23 | 2023-11-21 | 0.280 | 146,932 | +0 | 0.02% | 41,141 |
| 2023-11-22 | 2023-11-20 | 0.275 | 146,932 | +0 | 0.02% | 40,406 |
| 2023-11-21 | 2023-11-17 | 0.280 | 146,932 | +0 | 0.02% | 41,141 |
| 2023-11-20 | 2023-11-16 | 0.280 | 146,932 | +0 | 0.02% | 41,141 |
| 2023-11-17 | 2023-11-15 | 0.280 | 146,932 | +0 | 0.02% | 41,141 |
| 2023-11-16 | 2023-11-14 | 0.280 | 146,932 | +0 | 0.02% | 41,141 |
| 2023-11-15 | 2023-11-13 | 0.290 | 146,932 | +0 | 0.02% | 42,610 |
| 2023-11-14 | 2023-11-10 | 0.290 | 146,932 | +0 | 0.02% | 42,610 |
| 2023-11-13 | 2023-11-09 | 0.310 | 146,932 | +0 | 0.02% | 45,549 |
| 2023-11-10 | 2023-11-08 | 0.310 | 146,932 | +0 | 0.02% | 45,549 |
| 2023-11-09 | 2023-11-07 | 0.310 | 146,932 | +0 | 0.02% | 45,549 |
| 2023-11-08 | 2023-11-06 | 0.290 | 146,932 | +0 | 0.02% | 42,610 |
| 2023-11-07 | 2023-11-03 | 0.290 | 146,932 | +0 | 0.02% | 42,610 |
| 2023-11-06 | 2023-11-02 | 0.305 | 146,932 | +0 | 0.02% | 44,814 |
| 2023-11-03 | 2023-11-01 | 0.280 | 146,932 | +0 | 0.02% | 41,141 |
| 2023-11-02 | 2023-10-31 | 0.275 | 146,932 | +0 | 0.02% | 40,406 |
| 2023-11-01 | 2023-10-30 | 0.280 | 146,932 | +0 | 0.02% | 41,141 |
| 2023-10-31 | 2023-10-27 | 0.290 | 146,932 | +0 | 0.02% | 42,610 |
| 2023-10-30 | 2023-10-26 | 0.290 | 146,932 | +0 | 0.02% | 42,610 |
| 2023-10-27 | 2023-10-25 | 0.285 | 146,932 | +0 | 0.02% | 41,876 |
| 2023-10-26 | 2023-10-24 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-25 | 2023-10-20 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-24 | 2023-10-19 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-20 | 2023-10-18 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-19 | 2023-10-17 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-18 | 2023-10-16 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-17 | 2023-10-13 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-16 | 2023-10-12 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-13 | 2023-10-11 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-12 | 2023-10-10 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-11 | 2023-10-09 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-10 | 2023-10-06 | 0.300 | 146,932 | +0 | 0.02% | 44,080 |
| 2023-10-09 | 2023-10-05 | 0.305 | 146,932 | +0 | 0.02% | 44,814 |
| 2023-10-06 | 2023-10-04 | 0.305 | 146,932 | +0 | 0.02% | 44,814 |
| 2023-10-05 | 2023-10-03 | 0.305 | 146,932 | +0 | 0.02% | 44,814 |
| 2023-10-04 | 2023-09-29 | 0.305 | 146,932 | +0 | 0.02% | 44,814 |
| 2023-10-03 | 2023-09-28 | 0.305 | 146,932 | +0 | 0.02% | 44,814 |
| 2023-09-29 | 2023-09-27 | 0.305 | 146,932 | +0 | 0.02% | 44,814 |
| 2023-09-28 | 2023-09-26 | 0.305 | 146,932 | +0 | 0.02% | 44,814 |
| 2023-09-27 | 2023-09-25 | 0.305 | 146,932 | +0 | 0.02% | 44,814 |
| 2023-09-26 | 2023-09-22 | 0.305 | 146,932 | +0 | 0.02% | 44,814 |
| 2023-09-25 | 2023-09-21 | 0.310 | 146,932 | +0 | 0.02% | 45,549 |
| 2023-09-22 | 2023-09-20 | 0.310 | 146,932 | +0 | 0.02% | 45,549 |
| 2023-09-21 | 2023-09-19 | 0.310 | 146,932 | +0 | 0.02% | 45,549 |
| 2023-09-20 | 2023-09-18 | 0.310 | 146,932 | +0 | 0.02% | 45,549 |
| 2023-09-19 | 2023-09-15 | 0.320 | 146,932 | +0 | 0.02% | 47,018 |
| 2023-09-18 | 2023-09-14 | 0.315 | 146,932 | +0 | 0.02% | 46,284 |
| 2023-09-15 | 2023-09-13 | 0.315 | 146,932 | +0 | 0.02% | 46,284 |
| 2023-09-14 | 2023-09-12 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2023-09-13 | 2023-09-11 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2023-09-12 | 2023-09-07 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-09-11 | 2023-09-06 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-09-07 | 2023-09-05 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-09-06 | 2023-09-04 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-09-05 | 2023-08-31 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-09-04 | 2023-08-30 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-08-31 | 2023-08-29 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-08-30 | 2023-08-28 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-08-29 | 2023-08-25 | 0.345 | 146,932 | +0 | 0.02% | 50,692 |
| 2023-08-28 | 2023-08-24 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2023-08-25 | 2023-08-23 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2023-08-24 | 2023-08-22 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2023-08-23 | 2023-08-21 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2023-08-22 | 2023-08-18 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-08-21 | 2023-08-17 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-08-18 | 2023-08-16 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-08-17 | 2023-08-15 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-08-16 | 2023-08-14 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2023-08-15 | 2023-08-11 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-08-14 | 2023-08-10 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-08-11 | 2023-08-09 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2023-08-10 | 2023-08-08 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-08-09 | 2023-08-07 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-08-08 | 2023-08-04 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-08-07 | 2023-08-03 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-08-04 | 2023-08-02 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-08-03 | 2023-08-01 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-08-02 | 2023-07-31 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-08-01 | 2023-07-28 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-07-31 | 2023-07-27 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-07-28 | 2023-07-26 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-07-27 | 2023-07-25 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2023-07-26 | 2023-07-24 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2023-07-25 | 2023-07-21 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2023-07-24 | 2023-07-20 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2023-07-21 | 2023-07-19 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2023-07-20 | 2023-07-18 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2023-07-19 | 2023-07-14 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2023-07-18 | 2023-07-13 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2023-07-14 | 2023-07-12 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-07-13 | 2023-07-11 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-07-12 | 2023-07-10 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-07-11 | 2023-07-07 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-07-10 | 2023-07-06 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-07-07 | 2023-07-05 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-07-06 | 2023-07-04 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-07-05 | 2023-07-03 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-07-04 | 2023-06-30 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-07-03 | 2023-06-29 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2023-06-30 | 2023-06-28 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2023-06-29 | 2023-06-27 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2023-06-28 | 2023-06-26 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2023-06-27 | 2023-06-23 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-06-26 | 2023-06-21 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-06-23 | 2023-06-20 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-06-21 | 2023-06-19 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-06-20 | 2023-06-16 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2023-06-19 | 2023-06-15 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2023-06-16 | 2023-06-14 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2023-06-15 | 2023-06-13 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2023-06-14 | 2023-06-12 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2023-06-13 | 2023-06-09 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2023-06-12 | 2023-06-08 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2023-06-09 | 2023-06-07 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2023-06-08 | 2023-06-06 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2023-06-07 | 2023-06-05 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2023-06-06 | 2023-06-02 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2023-06-05 | 2023-06-01 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2023-06-02 | 2023-05-31 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2023-06-01 | 2023-05-30 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2023-05-31 | 2023-05-29 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2023-05-30 | 2023-05-25 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2023-05-29 | 2023-05-24 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2023-05-25 | 2023-05-23 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2023-05-24 | 2023-05-22 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-05-23 | 2023-05-19 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2023-05-22 | 2023-05-18 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2023-05-19 | 2023-05-17 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-05-18 | 2023-05-16 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-05-17 | 2023-05-15 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-05-16 | 2023-05-12 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-05-15 | 2023-05-11 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-05-12 | 2023-05-10 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-05-11 | 2023-05-09 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-05-10 | 2023-05-08 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-05-09 | 2023-05-05 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-05-08 | 2023-05-04 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-05-05 | 2023-05-03 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-05-04 | 2023-05-02 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-05-03 | 2023-04-28 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-05-02 | 2023-04-27 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-04-28 | 2023-04-26 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2023-04-27 | 2023-04-25 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2023-04-26 | 2023-04-24 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2023-04-25 | 2023-04-21 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2023-04-24 | 2023-04-20 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2023-04-21 | 2023-04-19 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2023-04-20 | 2023-04-18 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2023-04-19 | 2023-04-17 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-04-18 | 2023-04-14 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-04-17 | 2023-04-13 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2023-04-14 | 2023-04-12 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2023-04-13 | 2023-04-11 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2023-04-12 | 2023-04-06 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2023-04-11 | 2023-04-04 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2023-04-06 | 2023-04-03 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2023-04-04 | 2023-03-31 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2023-04-03 | 2023-03-30 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2023-03-31 | 2023-03-29 | 0.500 | 146,932 | +0 | 0.02% | 73,466 |
| 2023-03-30 | 2023-03-28 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2023-03-29 | 2023-03-27 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2023-03-28 | 2023-03-24 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2023-03-27 | 2023-03-23 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2023-03-24 | 2023-03-22 | 0.475 | 146,932 | +0 | 0.02% | 69,793 |
| 2023-03-23 | 2023-03-21 | 0.475 | 146,932 | +0 | 0.02% | 69,793 |
| 2023-03-22 | 2023-03-20 | 0.455 | 146,932 | +0 | 0.02% | 66,854 |
| 2023-03-21 | 2023-03-17 | 0.455 | 146,932 | +0 | 0.02% | 66,854 |
| 2023-03-20 | 2023-03-16 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2023-03-17 | 2023-03-15 | 0.465 | 146,932 | +0 | 0.02% | 68,323 |
| 2023-03-16 | 2023-03-14 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2023-03-15 | 2023-03-13 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2023-03-14 | 2023-03-10 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2023-03-13 | 2023-03-09 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2023-03-10 | 2023-03-08 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2023-03-09 | 2023-03-07 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2023-03-08 | 2023-03-06 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2023-03-07 | 2023-03-03 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2023-03-06 | 2023-03-02 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2023-03-03 | 2023-03-01 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2023-03-02 | 2023-02-28 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2023-03-01 | 2023-02-27 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2023-02-28 | 2023-02-24 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2023-02-27 | 2023-02-23 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2023-02-24 | 2023-02-22 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2023-02-23 | 2023-02-21 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2023-02-22 | 2023-02-20 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2023-02-21 | 2023-02-17 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2023-02-20 | 2023-02-16 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2023-02-17 | 2023-02-15 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2023-02-16 | 2023-02-14 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2023-02-15 | 2023-02-13 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2023-02-14 | 2023-02-10 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2023-02-13 | 2023-02-09 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2023-02-10 | 2023-02-08 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2023-02-09 | 2023-02-07 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2023-02-08 | 2023-02-06 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2023-02-07 | 2023-02-03 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2023-02-06 | 2023-02-02 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2023-02-03 | 2023-02-01 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2023-02-02 | 2023-01-31 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2023-02-01 | 2023-01-30 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2023-01-31 | 2023-01-27 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2023-01-30 | 2023-01-26 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2023-01-27 | 2023-01-20 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2023-01-26 | 2023-01-19 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2023-01-20 | 2023-01-18 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2023-01-19 | 2023-01-17 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2023-01-18 | 2023-01-16 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2023-01-17 | 2023-01-13 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2023-01-16 | 2023-01-12 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2023-01-13 | 2023-01-11 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2023-01-12 | 2023-01-10 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2023-01-11 | 2023-01-09 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-01-10 | 2023-01-06 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-01-09 | 2023-01-05 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2023-01-06 | 2023-01-04 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2023-01-05 | 2023-01-03 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2023-01-04 | 2022-12-30 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2023-01-03 | 2022-12-29 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-12-30 | 2022-12-28 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2022-12-29 | 2022-12-23 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-12-28 | 2022-12-22 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-12-23 | 2022-12-21 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-12-22 | 2022-12-20 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2022-12-21 | 2022-12-19 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2022-12-20 | 2022-12-16 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2022-12-19 | 2022-12-15 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2022-12-16 | 2022-12-14 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2022-12-15 | 2022-12-13 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2022-12-14 | 2022-12-12 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2022-12-13 | 2022-12-09 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2022-12-12 | 2022-12-08 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2022-12-09 | 2022-12-07 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2022-12-08 | 2022-12-06 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2022-12-07 | 2022-12-05 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2022-12-06 | 2022-12-02 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2022-12-05 | 2022-12-01 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2022-12-02 | 2022-11-30 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2022-12-01 | 2022-11-29 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2022-11-30 | 2022-11-28 | 0.345 | 146,932 | +0 | 0.02% | 50,692 |
| 2022-11-29 | 2022-11-25 | 0.345 | 146,932 | +0 | 0.02% | 50,692 |
| 2022-11-28 | 2022-11-24 | 0.345 | 146,932 | +0 | 0.02% | 50,692 |
| 2022-11-25 | 2022-11-23 | 0.345 | 146,932 | +0 | 0.02% | 50,692 |
| 2022-11-24 | 2022-11-22 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2022-11-23 | 2022-11-21 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2022-11-22 | 2022-11-18 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2022-11-21 | 2022-11-17 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2022-11-18 | 2022-11-16 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2022-11-17 | 2022-11-15 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2022-11-16 | 2022-11-14 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2022-11-15 | 2022-11-11 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-11-14 | 2022-11-10 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-11-11 | 2022-11-09 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-11-10 | 2022-11-08 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2022-11-09 | 2022-11-07 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2022-11-08 | 2022-11-04 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2022-11-07 | 2022-11-03 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2022-11-04 | 2022-11-02 | 0.345 | 146,932 | +0 | 0.02% | 50,692 |
| 2022-11-03 | 2022-11-01 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2022-11-02 | 2022-10-31 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2022-11-01 | 2022-10-28 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2022-10-31 | 2022-10-27 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-10-28 | 2022-10-26 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-10-27 | 2022-10-25 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-10-26 | 2022-10-24 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-10-25 | 2022-10-21 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2022-10-24 | 2022-10-20 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2022-10-21 | 2022-10-19 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2022-10-20 | 2022-10-18 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2022-10-19 | 2022-10-17 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2022-10-18 | 2022-10-14 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2022-10-17 | 2022-10-13 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2022-10-14 | 2022-10-12 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2022-10-13 | 2022-10-11 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2022-10-12 | 2022-10-10 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2022-10-11 | 2022-10-07 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2022-10-10 | 2022-10-06 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2022-10-07 | 2022-10-05 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2022-10-06 | 2022-10-03 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2022-10-05 | 2022-09-30 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2022-10-03 | 2022-09-29 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2022-09-30 | 2022-09-28 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2022-09-29 | 2022-09-27 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2022-09-28 | 2022-09-26 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2022-09-27 | 2022-09-23 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2022-09-26 | 2022-09-22 | 0.455 | 146,932 | +0 | 0.02% | 66,854 |
| 2022-09-23 | 2022-09-21 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-22 | 2022-09-20 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-21 | 2022-09-19 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-20 | 2022-09-16 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-19 | 2022-09-15 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-16 | 2022-09-14 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-15 | 2022-09-13 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-14 | 2022-09-09 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-13 | 2022-09-08 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-09 | 2022-09-07 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-08 | 2022-09-06 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-07 | 2022-09-05 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-06 | 2022-09-02 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-09-05 | 2022-09-01 | 0.500 | 146,932 | +0 | 0.02% | 73,466 |
| 2022-09-02 | 2022-08-31 | 0.500 | 146,932 | +0 | 0.02% | 73,466 |
| 2022-09-01 | 2022-08-30 | 0.500 | 146,932 | +0 | 0.02% | 73,466 |
| 2022-08-31 | 2022-08-29 | 0.495 | 146,932 | +0 | 0.02% | 72,731 |
| 2022-08-30 | 2022-08-26 | 0.475 | 146,932 | +0 | 0.02% | 69,793 |
| 2022-08-29 | 2022-08-25 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2022-08-26 | 2022-08-24 | 0.470 | 146,932 | +0 | 0.02% | 69,058 |
| 2022-08-25 | 2022-08-23 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2022-08-24 | 2022-08-22 | 0.475 | 146,932 | +0 | 0.02% | 69,793 |
| 2022-08-23 | 2022-08-19 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2022-08-22 | 2022-08-18 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-08-19 | 2022-08-17 | 0.500 | 146,932 | +0 | 0.02% | 73,466 |
| 2022-08-18 | 2022-08-16 | 0.490 | 146,932 | +0 | 0.02% | 71,997 |
| 2022-08-17 | 2022-08-15 | 0.490 | 146,932 | +0 | 0.02% | 71,997 |
| 2022-08-16 | 2022-08-12 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2022-08-15 | 2022-08-11 | 0.475 | 146,932 | +0 | 0.02% | 69,793 |
| 2022-08-12 | 2022-08-10 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-08-11 | 2022-08-09 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-08-10 | 2022-08-08 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-08-09 | 2022-08-05 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-08-08 | 2022-08-04 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2022-08-05 | 2022-08-03 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2022-08-04 | 2022-08-02 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2022-08-03 | 2022-08-01 | 0.470 | 146,932 | +0 | 0.02% | 69,058 |
| 2022-08-02 | 2022-07-29 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2022-08-01 | 2022-07-28 | 0.510 | 146,932 | +0 | 0.02% | 74,935 |
| 2022-07-29 | 2022-07-27 | 0.500 | 146,932 | +0 | 0.02% | 73,466 |
| 2022-07-28 | 2022-07-26 | 0.520 | 146,932 | +0 | 0.02% | 76,405 |
| 2022-07-27 | 2022-07-25 | 0.510 | 146,932 | +0 | 0.02% | 74,935 |
| 2022-07-26 | 2022-07-22 | 0.510 | 146,932 | +0 | 0.02% | 74,935 |
| 2022-07-25 | 2022-07-21 | 0.510 | 146,932 | +0 | 0.02% | 74,935 |
| 2022-07-22 | 2022-07-20 | 0.510 | 146,932 | +0 | 0.02% | 74,935 |
| 2022-07-21 | 2022-07-19 | 0.490 | 146,932 | +0 | 0.02% | 71,997 |
| 2022-07-20 | 2022-07-18 | 0.490 | 146,932 | +0 | 0.02% | 71,997 |
| 2022-07-19 | 2022-07-15 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-07-18 | 2022-07-14 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-07-15 | 2022-07-13 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-07-14 | 2022-07-12 | 0.465 | 146,932 | +0 | 0.02% | 68,323 |
| 2022-07-13 | 2022-07-11 | 0.490 | 146,932 | +0 | 0.02% | 71,997 |
| 2022-07-12 | 2022-07-08 | 0.470 | 146,932 | +0 | 0.02% | 69,058 |
| 2022-07-11 | 2022-07-07 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2022-07-08 | 2022-07-06 | 0.470 | 146,932 | +0 | 0.02% | 69,058 |
| 2022-07-07 | 2022-07-05 | 0.470 | 146,932 | +0 | 0.02% | 69,058 |
| 2022-07-06 | 2022-07-04 | 0.470 | 146,932 | +0 | 0.02% | 69,058 |
| 2022-07-05 | 2022-06-30 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-07-04 | 2022-06-29 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-06-30 | 2022-06-28 | 0.485 | 146,932 | +0 | 0.02% | 71,262 |
| 2022-06-29 | 2022-06-27 | 0.490 | 146,932 | +0 | 0.02% | 71,997 |
| 2022-06-28 | 2022-06-24 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2022-06-27 | 2022-06-23 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2022-06-24 | 2022-06-22 | 0.475 | 146,932 | +0 | 0.02% | 69,793 |
| 2022-06-23 | 2022-06-21 | 0.475 | 146,932 | +0 | 0.02% | 69,793 |
| 2022-06-22 | 2022-06-20 | 0.475 | 146,932 | +0 | 0.02% | 69,793 |
| 2022-06-21 | 2022-06-17 | 0.470 | 146,932 | +0 | 0.02% | 69,058 |
| 2022-06-20 | 2022-06-16 | 0.470 | 146,932 | +0 | 0.02% | 69,058 |
| 2022-06-17 | 2022-06-15 | 0.465 | 146,932 | +0 | 0.02% | 68,323 |
| 2022-06-16 | 2022-06-14 | 0.480 | 146,932 | +0 | 0.02% | 70,527 |
| 2022-06-15 | 2022-06-13 | 0.470 | 146,932 | +0 | 0.02% | 69,058 |
| 2022-06-14 | 2022-06-10 | 0.475 | 146,932 | +0 | 0.02% | 69,793 |
| 2022-06-13 | 2022-06-09 | 0.470 | 146,932 | +0 | 0.02% | 69,058 |
| 2022-06-10 | 2022-06-08 | 0.475 | 146,932 | +0 | 0.02% | 69,793 |
| 2022-06-09 | 2022-06-07 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2022-06-08 | 2022-06-06 | 0.470 | 146,932 | +0 | 0.02% | 69,058 |
| 2022-06-07 | 2022-06-02 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2022-06-06 | 2022-06-01 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2022-06-02 | 2022-05-31 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2022-06-01 | 2022-05-30 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2022-05-31 | 2022-05-27 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2022-05-30 | 2022-05-26 | 0.455 | 146,932 | +0 | 0.02% | 66,854 |
| 2022-05-27 | 2022-05-25 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2022-05-26 | 2022-05-24 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2022-05-25 | 2022-05-23 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2022-05-24 | 2022-05-20 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2022-05-23 | 2022-05-19 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2022-05-20 | 2022-05-18 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2022-05-19 | 2022-05-17 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2022-05-18 | 2022-05-16 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2022-05-17 | 2022-05-13 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2022-05-16 | 2022-05-12 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2022-05-13 | 2022-05-11 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2022-05-12 | 2022-05-10 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2022-05-11 | 2022-05-06 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2022-05-10 | 2022-05-05 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2022-05-06 | 2022-05-04 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2022-05-05 | 2022-05-03 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2022-05-04 | 2022-04-29 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-05-03 | 2022-04-28 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-04-29 | 2022-04-27 | 0.325 | 146,932 | +0 | 0.02% | 47,753 |
| 2022-04-28 | 2022-04-26 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-04-27 | 2022-04-25 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-04-26 | 2022-04-22 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-04-25 | 2022-04-21 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-04-22 | 2022-04-20 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-04-21 | 2022-04-19 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2022-04-20 | 2022-04-14 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-04-19 | 2022-04-13 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2022-04-14 | 2022-04-12 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2022-04-13 | 2022-04-11 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2022-04-12 | 2022-04-08 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2022-04-11 | 2022-04-07 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2022-04-08 | 2022-04-06 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2022-04-07 | 2022-04-04 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2022-04-06 | 2022-04-01 | 0.325 | 146,932 | +0 | 0.02% | 47,753 |
| 2022-04-04 | 2022-03-31 | 0.320 | 146,932 | +0 | 0.02% | 47,018 |
| 2022-04-01 | 2022-03-30 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2022-03-31 | 2022-03-29 | 0.350 | 146,932 | +0 | 0.02% | 51,426 |
| 2022-03-30 | 2022-03-28 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-03-29 | 2022-03-25 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-03-28 | 2022-03-24 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-03-25 | 2022-03-23 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-03-24 | 2022-03-22 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-03-23 | 2022-03-21 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-03-22 | 2022-03-18 | 0.320 | 146,932 | +0 | 0.02% | 47,018 |
| 2022-03-21 | 2022-03-17 | 0.320 | 146,932 | +0 | 0.02% | 47,018 |
| 2022-03-18 | 2022-03-16 | 0.320 | 146,932 | +0 | 0.02% | 47,018 |
| 2022-03-17 | 2022-03-15 | 0.315 | 146,932 | +0 | 0.02% | 46,284 |
| 2022-03-16 | 2022-03-14 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2022-03-15 | 2022-03-11 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2022-03-14 | 2022-03-10 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-03-11 | 2022-03-09 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-03-10 | 2022-03-08 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2022-03-09 | 2022-03-07 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-03-08 | 2022-03-04 | 0.335 | 146,932 | +0 | 0.02% | 49,222 |
| 2022-03-07 | 2022-03-03 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2022-03-04 | 2022-03-02 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2022-03-03 | 2022-03-01 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2022-03-02 | 2022-02-28 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2022-03-01 | 2022-02-25 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2022-02-28 | 2022-02-24 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2022-02-25 | 2022-02-23 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2022-02-24 | 2022-02-22 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2022-02-23 | 2022-02-21 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2022-02-22 | 2022-02-18 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2022-02-21 | 2022-02-17 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2022-02-18 | 2022-02-16 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2022-02-17 | 2022-02-15 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2022-02-16 | 2022-02-14 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2022-02-15 | 2022-02-11 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2022-02-14 | 2022-02-10 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2022-02-11 | 2022-02-09 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2022-02-10 | 2022-02-08 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2022-02-09 | 2022-02-07 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2022-02-08 | 2022-02-04 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2022-02-07 | 2022-01-31 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2022-02-04 | 2022-01-27 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2022-01-28 | 2022-01-26 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2022-01-27 | 2022-01-25 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2022-01-26 | 2022-01-24 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2022-01-25 | 2022-01-21 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2022-01-24 | 2022-01-20 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2022-01-21 | 2022-01-19 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2022-01-20 | 2022-01-18 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2022-01-19 | 2022-01-17 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2022-01-18 | 2022-01-14 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2022-01-17 | 2022-01-13 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2022-01-14 | 2022-01-12 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2022-01-13 | 2022-01-11 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2022-01-12 | 2022-01-10 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2022-01-11 | 2022-01-07 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2022-01-10 | 2022-01-06 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2022-01-07 | 2022-01-05 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2022-01-06 | 2022-01-04 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2022-01-05 | 2022-01-03 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2022-01-04 | 2021-12-31 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2022-01-03 | 2021-12-29 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2021-12-30 | 2021-12-28 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2021-12-29 | 2021-12-24 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2021-12-28 | 2021-12-22 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-12-23 | 2021-12-21 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-12-22 | 2021-12-20 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-12-21 | 2021-12-17 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-12-20 | 2021-12-16 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-12-17 | 2021-12-15 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-12-16 | 2021-12-14 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2021-12-15 | 2021-12-13 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2021-12-14 | 2021-12-10 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2021-12-13 | 2021-12-09 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2021-12-10 | 2021-12-08 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2021-12-09 | 2021-12-07 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2021-12-08 | 2021-12-06 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-12-07 | 2021-12-03 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-12-06 | 2021-12-02 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-12-03 | 2021-12-01 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-12-02 | 2021-11-30 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2021-12-01 | 2021-11-29 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2021-11-30 | 2021-11-26 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2021-11-29 | 2021-11-25 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2021-11-26 | 2021-11-24 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2021-11-25 | 2021-11-23 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2021-11-24 | 2021-11-22 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-11-23 | 2021-11-19 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-11-22 | 2021-11-18 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2021-11-19 | 2021-11-17 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2021-11-18 | 2021-11-16 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-11-17 | 2021-11-15 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-11-16 | 2021-11-12 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-11-15 | 2021-11-11 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-11-12 | 2021-11-10 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2021-11-11 | 2021-11-09 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2021-11-10 | 2021-11-08 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2021-11-09 | 2021-11-05 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2021-11-08 | 2021-11-04 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-11-05 | 2021-11-03 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-11-04 | 2021-11-02 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-11-03 | 2021-11-01 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-11-02 | 2021-10-29 | 0.390 | 146,932 | +0 | 0.02% | 57,303 |
| 2021-11-01 | 2021-10-28 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2021-10-29 | 2021-10-27 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2021-10-28 | 2021-10-26 | 0.385 | 146,932 | +0 | 0.02% | 56,569 |
| 2021-10-27 | 2021-10-25 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2021-10-26 | 2021-10-22 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2021-10-25 | 2021-10-21 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2021-10-22 | 2021-10-20 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2021-10-21 | 2021-10-19 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2021-10-20 | 2021-10-18 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2021-10-19 | 2021-10-15 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2021-10-18 | 2021-10-12 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2021-10-15 | 2021-10-11 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2021-10-12 | 2021-10-08 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2021-10-11 | 2021-10-07 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2021-10-08 | 2021-10-06 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2021-10-07 | 2021-10-05 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2021-10-06 | 2021-10-04 | 0.340 | 146,932 | +0 | 0.02% | 49,957 |
| 2021-10-05 | 2021-09-30 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2021-10-04 | 2021-09-29 | 0.360 | 146,932 | +0 | 0.02% | 52,896 |
| 2021-09-30 | 2021-09-28 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2021-09-29 | 2021-09-27 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2021-09-28 | 2021-09-24 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2021-09-27 | 2021-09-23 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2021-09-24 | 2021-09-21 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2021-09-23 | 2021-09-20 | 0.330 | 146,932 | +0 | 0.02% | 48,488 |
| 2021-09-21 | 2021-09-17 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2021-09-20 | 2021-09-16 | 0.345 | 146,932 | +0 | 0.02% | 50,692 |
| 2021-09-17 | 2021-09-15 | 0.345 | 146,932 | +0 | 0.02% | 50,692 |
| 2021-09-16 | 2021-09-14 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2021-09-15 | 2021-09-13 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2021-09-14 | 2021-09-10 | 0.355 | 146,932 | +0 | 0.02% | 52,161 |
| 2021-09-13 | 2021-09-09 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2021-09-10 | 2021-09-08 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2021-09-09 | 2021-09-07 | 0.365 | 146,932 | +0 | 0.02% | 53,630 |
| 2021-09-08 | 2021-09-06 | 0.370 | 146,932 | +0 | 0.02% | 54,365 |
| 2021-09-07 | 2021-09-03 | 0.375 | 146,932 | +0 | 0.02% | 55,100 |
| 2021-09-06 | 2021-09-02 | 0.380 | 146,932 | +0 | 0.02% | 55,834 |
| 2021-09-03 | 2021-09-01 | 0.395 | 146,932 | +0 | 0.02% | 58,038 |
| 2021-09-02 | 2021-08-31 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2021-09-01 | 2021-08-30 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2021-08-31 | 2021-08-27 | 0.405 | 146,932 | +0 | 0.02% | 59,507 |
| 2021-08-30 | 2021-08-26 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2021-08-27 | 2021-08-25 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2021-08-26 | 2021-08-24 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-08-25 | 2021-08-23 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-08-24 | 2021-08-20 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2021-08-23 | 2021-08-19 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2021-08-20 | 2021-08-18 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-08-19 | 2021-08-17 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-08-18 | 2021-08-16 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-08-17 | 2021-08-13 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-08-16 | 2021-08-12 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-08-13 | 2021-08-11 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2021-08-12 | 2021-08-10 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2021-08-11 | 2021-08-09 | 0.415 | 146,932 | +0 | 0.02% | 60,977 |
| 2021-08-10 | 2021-08-06 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2021-08-09 | 2021-08-05 | 0.400 | 146,932 | +0 | 0.02% | 58,773 |
| 2021-08-06 | 2021-08-04 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2021-08-05 | 2021-08-03 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-08-04 | 2021-08-02 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-08-03 | 2021-07-30 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-08-02 | 2021-07-29 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-07-30 | 2021-07-28 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-07-29 | 2021-07-27 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2021-07-28 | 2021-07-26 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2021-07-27 | 2021-07-23 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-07-26 | 2021-07-22 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-07-23 | 2021-07-21 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-07-22 | 2021-07-20 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-07-21 | 2021-07-19 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-07-20 | 2021-07-16 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-07-19 | 2021-07-15 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-07-16 | 2021-07-14 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2021-07-15 | 2021-07-13 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2021-07-14 | 2021-07-12 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-07-13 | 2021-07-09 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-07-12 | 2021-07-08 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2021-07-09 | 2021-07-07 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-07-08 | 2021-07-06 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-07-07 | 2021-07-05 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-07-06 | 2021-07-02 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2021-07-05 | 2021-06-30 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-07-02 | 2021-06-29 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-06-30 | 2021-06-28 | 0.410 | 146,932 | +0 | 0.02% | 60,242 |
| 2021-06-29 | 2021-06-25 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-06-28 | 2021-06-24 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2021-06-25 | 2021-06-23 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-06-24 | 2021-06-22 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2021-06-23 | 2021-06-21 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2021-06-22 | 2021-06-18 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-06-21 | 2021-06-17 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-06-18 | 2021-06-16 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-06-17 | 2021-06-15 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-06-16 | 2021-06-11 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-06-15 | 2021-06-10 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-06-11 | 2021-06-09 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2021-06-10 | 2021-06-08 | 0.460 | 146,932 | +0 | 0.02% | 67,589 |
| 2021-06-09 | 2021-06-07 | 0.465 | 146,932 | +0 | 0.02% | 68,323 |
| 2021-06-08 | 2021-06-04 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-06-07 | 2021-06-03 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-06-04 | 2021-06-02 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2021-06-03 | 2021-06-01 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-06-02 | 2021-05-31 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-06-01 | 2021-05-28 | 0.420 | 146,932 | +0 | 0.02% | 61,711 |
| 2021-05-31 | 2021-05-27 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2021-05-28 | 2021-05-26 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2021-05-27 | 2021-05-25 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-05-26 | 2021-05-24 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-05-25 | 2021-05-21 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2021-05-24 | 2021-05-20 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2021-05-21 | 2021-05-18 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2021-05-20 | 2021-05-17 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2021-05-18 | 2021-05-14 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2021-05-17 | 2021-05-13 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2021-05-14 | 2021-05-12 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-05-13 | 2021-05-11 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2021-05-12 | 2021-05-10 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-05-11 | 2021-05-07 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-05-10 | 2021-05-06 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-05-07 | 2021-05-05 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-05-06 | 2021-05-04 | 0.450 | 146,932 | +0 | 0.02% | 66,119 |
| 2021-05-05 | 2021-05-03 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-05-04 | 2021-04-30 | 0.445 | 146,932 | +0 | 0.02% | 65,385 |
| 2021-05-03 | 2021-04-29 | 0.435 | 146,932 | +0 | 0.02% | 63,915 |
| 2021-04-30 | 2021-04-28 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2021-04-29 | 2021-04-27 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2021-04-28 | 2021-04-26 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-04-27 | 2021-04-23 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-04-26 | 2021-04-22 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-04-23 | 2021-04-21 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2021-04-22 | 2021-04-20 | 0.425 | 146,932 | +0 | 0.02% | 62,446 |
| 2021-04-21 | 2021-04-19 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-04-20 | 2021-04-16 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-04-19 | 2021-04-15 | 0.440 | 146,932 | +0 | 0.02% | 64,650 |
| 2021-04-16 | 2021-04-14 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2021-04-15 | 2021-04-13 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2021-04-14 | 2021-04-12 | 0.430 | 146,932 | +0 | 0.02% | 63,181 |
| 2021-04-13 | 2021-04-09 | 0.420 | 146,932 | +146,932 | 0.02% | 61,711 |
| 2018-07-12 | 2018-07-10 | 1.044 | 0 | -16,852 | ||
| 2018-07-06 | 2018-07-04 | 1.044 | 16,852 | +16,852 | 0.00% | 17,600 |
| 2017-08-01 | 2017-07-28 | 1.247 | 0 | -20,695 | ||
| 2017-07-31 | 2017-07-27 | 1.247 | 20,695 | +20,695 | 0.01% | 25,799 |
| 2017-07-21 | 2017-07-19 | 1.305 | 0 | -20,695 | ||
| 2017-07-19 | 2017-07-17 | 1.218 | 20,695 | +20,695 | 0.01% | 25,199 |
| 2017-04-20 | 2017-04-18 | 8.164 | 0 | -637 | ||
| 2017-03-20 | 2017-03-16 | 8.321 | 637 | +637 | 0.00% | 5,300 |
| 2017-02-24 | 2017-02-22 | 6.719 | 0 | -5,096 | ||
| 2017-02-13 | 2017-02-09 | 6.594 | 5,096 | +5,096 | 0.01% | 33,602 |
| 2017-02-06 | 2017-02-02 | 6.751 | 0 | -5,096 | ||
| 2017-01-16 | 2017-01-12 | 6.437 | 5,096 | +5,096 | 0.01% | 32,802 |
| 2017-01-12 | 2017-01-10 | 6.939 | 0 | -5,096 | ||
| 2016-11-25 | 2016-11-23 | 5.777 | 5,096 | +5,096 | 0.01% | 29,442 |
| 2016-07-15 | 2016-07-13 | 5.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy