History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2025-10-13 | 2025-10-09 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-10-10 | 2025-10-08 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-10-08 | 2025-10-03 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-10-06 | 2025-10-02 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-10-03 | 2025-09-30 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-10-02 | 2025-09-29 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-09-30 | 2025-09-26 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-09-29 | 2025-09-25 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-09-26 | 2025-09-24 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2025-09-25 | 2025-09-23 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-09-24 | 2025-09-22 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-09-22 | 2025-09-18 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-09-19 | 2025-09-17 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-09-18 | 2025-09-16 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2025-09-16 | 2025-09-12 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-09-15 | 2025-09-11 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-09-12 | 2025-09-10 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2025-09-08 | 2025-09-04 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-09-04 | 2025-09-02 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2025-09-03 | 2025-09-01 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2025-09-02 | 2025-08-29 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-08-27 | 2025-08-25 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-08-26 | 2025-08-22 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-08-22 | 2025-08-20 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-08-21 | 2025-08-19 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-08-20 | 2025-08-18 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-08-19 | 2025-08-15 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-08-18 | 2025-08-14 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-08-15 | 2025-08-13 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-08-14 | 2025-08-12 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-08-13 | 2025-08-11 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-08-12 | 2025-08-08 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-08-11 | 2025-08-07 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-08-08 | 2025-08-06 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-08-07 | 2025-08-05 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-08-06 | 2025-08-04 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-08-05 | 2025-08-01 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-08-04 | 2025-07-31 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-08-01 | 2025-07-30 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-07-29 | 2025-07-25 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-07-24 | 2025-07-22 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-07-23 | 2025-07-21 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-07-22 | 2025-07-18 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-07-21 | 2025-07-17 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-07-11 | 2025-07-09 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-07-10 | 2025-07-08 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-07-09 | 2025-07-07 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-07-02 | 2025-06-27 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-25 | 2025-06-23 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-24 | 2025-06-20 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-06-19 | 2025-06-17 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-06-18 | 2025-06-16 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-06-13 | 2025-06-11 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-05 | 2025-06-03 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-03 | 2025-05-30 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-30 | 2025-04-28 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-29 | 2025-04-25 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-28 | 2025-04-24 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-25 | 2025-04-23 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-04-24 | 2025-04-22 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-23 | 2025-04-17 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-22 | 2025-04-16 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-17 | 2025-04-15 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-16 | 2025-04-14 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-04-15 | 2025-04-11 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-04-09 | 2025-04-07 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-04-08 | 2025-04-03 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-04-03 | 2025-04-01 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2025-03-19 | 2025-03-17 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-03-18 | 2025-03-14 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-03-17 | 2025-03-13 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-03-14 | 2025-03-12 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-03-13 | 2025-03-11 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-03-12 | 2025-03-10 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-03-11 | 2025-03-07 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-03-10 | 2025-03-06 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-03-07 | 2025-03-05 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-03-06 | 2025-03-04 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-03-05 | 2025-03-03 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-03-04 | 2025-02-28 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-03-03 | 2025-02-27 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-02-28 | 2025-02-26 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.137 | 50,000 | +0 | 0.01% | 6,850 |
| 2025-02-26 | 2025-02-24 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-02-25 | 2025-02-21 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-02-24 | 2025-02-20 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-02-21 | 2025-02-19 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-02-20 | 2025-02-18 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-02-19 | 2025-02-17 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-02-18 | 2025-02-14 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-02-14 | 2025-02-12 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-02-13 | 2025-02-11 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-02-12 | 2025-02-10 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-02-11 | 2025-02-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-02-04 | 2025-01-28 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-02-03 | 2025-01-24 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-01-27 | 2025-01-23 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-01-24 | 2025-01-22 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-01-23 | 2025-01-21 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2025-01-22 | 2025-01-20 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-01-14 | 2025-01-10 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-01-13 | 2025-01-09 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-01-10 | 2025-01-08 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-01-09 | 2025-01-07 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-01-08 | 2025-01-06 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-01-07 | 2025-01-03 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-01-06 | 2025-01-02 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-01-03 | 2024-12-31 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-01-02 | 2024-12-27 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2024-12-30 | 2024-12-24 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2024-12-27 | 2024-12-20 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-12-23 | 2024-12-19 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2024-12-20 | 2024-12-18 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-12-09 | 2024-12-05 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-12-06 | 2024-12-04 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-12-05 | 2024-12-03 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-12-04 | 2024-12-02 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-12-03 | 2024-11-29 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-12-02 | 2024-11-28 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-29 | 2024-11-27 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-28 | 2024-11-26 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-27 | 2024-11-25 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-26 | 2024-11-22 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-25 | 2024-11-21 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-22 | 2024-11-20 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-21 | 2024-11-19 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-20 | 2024-11-18 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-19 | 2024-11-15 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-18 | 2024-11-14 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-15 | 2024-11-13 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-14 | 2024-11-12 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2024-11-11 | 2024-11-07 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2024-11-08 | 2024-11-06 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2024-11-05 | 2024-11-01 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-11-04 | 2024-10-31 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-11-01 | 2024-10-30 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-10-31 | 2024-10-29 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-10-30 | 2024-10-28 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-10-29 | 2024-10-25 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-10-28 | 2024-10-24 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-10-25 | 2024-10-23 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-10-24 | 2024-10-22 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2024-10-21 | 2024-10-17 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2024-10-18 | 2024-10-16 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2024-10-17 | 2024-10-15 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2024-10-15 | 2024-10-10 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2024-10-14 | 2024-10-09 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-10-10 | 2024-10-08 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-10-09 | 2024-10-07 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-10-08 | 2024-10-04 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2024-10-04 | 2024-10-02 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2024-10-03 | 2024-09-30 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-10-02 | 2024-09-27 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-09-27 | 2024-09-25 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-09-23 | 2024-09-19 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-09-20 | 2024-09-17 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-09-19 | 2024-09-16 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-09-17 | 2024-09-13 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2024-09-16 | 2024-09-12 | 0.154 | 50,000 | -90,000 | 0.01% | 7,700 |
| 2023-10-26 | 2023-10-24 | 0.300 | 140,000 | -20,000 | 0.02% | 42,000 |
| 2021-10-28 | 2021-10-26 | 0.385 | 160,000 | -50,000 | 0.02% | 61,600 |
| 2021-09-27 | 2021-09-23 | 0.380 | 210,000 | -60,000 | 0.03% | 79,800 |
| 2020-10-12 | 2020-10-08 | 0.460 | 270,000 | +11,868 | 0.04% | 124,262 |
| 2020-05-05 | 2020-04-29 | 0.473 | 258,132 | +1,147 | 0.04% | 122,042 |
| 2020-01-29 | 2020-01-22 | 0.735 | 256,985 | +85,662 | 0.04% | 189,000 |
| 2019-12-19 | 2019-12-17 | 0.557 | 171,323 | +28,554 | 0.03% | 95,400 |
| 2019-07-12 | 2019-07-10 | 0.693 | 142,769 | -17,133 | 0.02% | 99,000 |
| 2019-05-10 | 2019-05-08 | 0.735 | 159,902 | +19,036 | 0.03% | 117,600 |
| 2019-05-07 | 2019-05-03 | 0.725 | 140,866 | +9,518 | 0.02% | 102,120 |
| 2019-04-24 | 2019-04-18 | 0.777 | 131,348 | +32,361 | 0.02% | 102,120 |
| 2019-04-17 | 2019-04-15 | 1.152 | 98,987 | +24,747 | 0.02% | 114,070 |
| 2019-04-16 | 2019-04-12 | 1.190 | 74,240 | +20,542 | 0.01% | 88,372 |
| 2019-03-15 | 2019-03-13 | 1.165 | 53,698 | +39,484 | 0.01% | 62,560 |
| 2019-03-05 | 2019-03-01 | 1.254 | 14,214 | +14,214 | 0.00% | 17,820 |
| 2019-02-15 | 2019-02-13 | 1.266 | 0 | -37,904 | ||
| 2019-02-11 | 2019-02-04 | 1.228 | 37,904 | +37,904 | 0.01% | 46,559 |
| 2018-03-05 | 2018-03-01 | 1.422 | 0 | -28,974 | ||
| 2018-02-02 | 2018-01-31 | 1.684 | 28,974 | -86,920 | 0.01% | 48,801 |
| 2017-10-12 | 2017-10-10 | 1.160 | 115,894 | -72,434 | 0.03% | 134,400 |
| 2017-09-29 | 2017-09-27 | 1.160 | 188,328 | -7,244 | 0.04% | 218,400 |
| 2017-09-19 | 2017-09-15 | 1.325 | 195,572 | +72,434 | 0.04% | 259,200 |
| 2017-09-18 | 2017-09-14 | 1.284 | 123,138 | +72,434 | 0.03% | 158,100 |
| 2017-08-18 | 2017-08-16 | 1.270 | 50,704 | +7,244 | 0.02% | 64,400 |
| 2017-08-09 | 2017-08-07 | 1.247 | 43,460 | +2,069 | 0.01% | 54,180 |
| 2017-07-27 | 2017-07-25 | 1.479 | 41,391 | +6,899 | 0.01% | 61,200 |
| 2017-06-13 | 2017-06-09 | 1.508 | 34,492 | +6,898 | 0.01% | 51,999 |
| 2017-05-11 | 2017-05-09 | 1.855 | 27,594 | +13,797 | 0.02% | 51,200 |
| 2017-05-09 | 2017-05-05 | 2.015 | 13,797 | +13,797 | 0.01% | 27,800 |
| 2017-05-02 | 2017-04-27 | 9.294 | 0 | -6,370 | ||
| 2017-03-28 | 2017-03-24 | 8.195 | 6,370 | +6,370 | 0.01% | 52,203 |
| 2017-01-25 | 2017-01-23 | 6.311 | 0 | -9,555 | ||
| 2017-01-19 | 2017-01-17 | 6.562 | 9,555 | -2,547 | 0.01% | 62,703 |
| 2017-01-16 | 2017-01-12 | 6.437 | 12,102 | +2,547 | 0.02% | 77,898 |
| 2016-10-03 | 2016-09-29 | 6.123 | 9,555 | -5,732 | 0.01% | 58,503 |
| 2016-09-19 | 2016-09-14 | 6.562 | 15,287 | -4,459 | 0.02% | 100,319 |
| 2016-09-15 | 2016-09-13 | 6.248 | 19,746 | +3,185 | 0.03% | 123,380 |
| 2016-09-14 | 2016-09-12 | 6.280 | 16,561 | +4,459 | 0.02% | 103,999 |
| 2016-09-13 | 2016-09-09 | 6.562 | 12,102 | -4,459 | 0.02% | 79,418 |
| 2016-09-09 | 2016-09-07 | 6.751 | 16,561 | +5,733 | 0.02% | 111,799 |
| 2016-09-08 | 2016-09-06 | 7.253 | 10,828 | -10,192 | 0.02% | 78,537 |
| 2016-09-06 | 2016-09-02 | 5.777 | 21,020 | -4,459 | 0.03% | 121,440 |
| 2016-09-02 | 2016-08-31 | 6.029 | 25,479 | -1,274 | 0.04% | 153,602 |
| 2016-09-01 | 2016-08-30 | 5.997 | 26,753 | +10,192 | 0.04% | 160,442 |
| 2016-08-31 | 2016-08-29 | 6.280 | 16,561 | -5,733 | 0.02% | 103,999 |
| 2016-08-29 | 2016-08-25 | 6.280 | 22,294 | -1,911 | 0.03% | 140,001 |
| 2016-08-26 | 2016-08-24 | 6.405 | 24,205 | +1,911 | 0.03% | 155,042 |
| 2016-08-25 | 2016-08-23 | 6.625 | 22,294 | -1,274 | 0.03% | 147,701 |
| 2016-08-24 | 2016-08-22 | 6.657 | 23,568 | +13,377 | 0.03% | 156,881 |
| 2016-08-19 | 2016-08-17 | 7.253 | 10,191 | -5,733 | 0.01% | 73,917 |
| 2016-08-18 | 2016-08-16 | 7.065 | 15,924 | +6,369 | 0.02% | 112,499 |
| 2016-08-05 | 2016-08-03 | 9.137 | 9,555 | -1,910 | 0.01% | 87,304 |
| 2016-08-03 | 2016-07-29 | 9.263 | 11,465 | -3,185 | 0.02% | 106,196 |
| 2016-07-27 | 2016-07-25 | 9.639 | 14,650 | +7,643 | 0.02% | 141,218 |
| 2016-07-19 | 2016-07-15 | 7.944 | 7,007 | +7,007 | 0.01% | 55,663 |
| 2016-07-18 | 2016-07-14 | 8.572 | 0 | -5,096 | ||
| 2016-07-15 | 2016-07-13 | 5.652 | 5,096 | 0.01% | 28,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy