History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 564,817 | +0 | 0.09% | 77,945 |
| 2025-10-13 | 2025-10-09 | 0.139 | 564,817 | +0 | 0.09% | 78,510 |
| 2025-10-10 | 2025-10-08 | 0.140 | 564,817 | +0 | 0.09% | 79,074 |
| 2025-10-09 | 2025-10-06 | 0.142 | 564,817 | +0 | 0.09% | 80,204 |
| 2025-10-08 | 2025-10-03 | 0.142 | 564,817 | +0 | 0.09% | 80,204 |
| 2025-10-06 | 2025-10-02 | 0.143 | 564,817 | +0 | 0.09% | 80,769 |
| 2025-10-03 | 2025-09-30 | 0.146 | 564,817 | +0 | 0.09% | 82,463 |
| 2025-10-02 | 2025-09-29 | 0.146 | 564,817 | +0 | 0.09% | 82,463 |
| 2025-09-30 | 2025-09-26 | 0.146 | 564,817 | +0 | 0.09% | 82,463 |
| 2025-09-29 | 2025-09-25 | 0.146 | 564,817 | +0 | 0.09% | 82,463 |
| 2025-09-26 | 2025-09-24 | 0.148 | 564,817 | +0 | 0.09% | 83,593 |
| 2025-09-25 | 2025-09-23 | 0.139 | 564,817 | +0 | 0.09% | 78,510 |
| 2025-09-24 | 2025-09-22 | 0.124 | 564,817 | +0 | 0.09% | 70,037 |
| 2025-09-23 | 2025-09-19 | 0.124 | 564,817 | +0 | 0.09% | 70,037 |
| 2025-09-22 | 2025-09-18 | 0.124 | 564,817 | +0 | 0.09% | 70,037 |
| 2025-09-19 | 2025-09-17 | 0.124 | 564,817 | +0 | 0.09% | 70,037 |
| 2025-09-18 | 2025-09-16 | 0.124 | 564,817 | +0 | 0.09% | 70,037 |
| 2025-09-17 | 2025-09-15 | 0.123 | 564,817 | +0 | 0.09% | 69,472 |
| 2025-09-16 | 2025-09-12 | 0.121 | 564,817 | +0 | 0.09% | 68,343 |
| 2025-09-15 | 2025-09-11 | 0.121 | 564,817 | +0 | 0.09% | 68,343 |
| 2025-09-12 | 2025-09-10 | 0.136 | 564,817 | +0 | 0.09% | 76,815 |
| 2025-09-11 | 2025-09-09 | 0.136 | 564,817 | +0 | 0.09% | 76,815 |
| 2025-09-10 | 2025-09-08 | 0.136 | 564,817 | +0 | 0.09% | 76,815 |
| 2025-09-09 | 2025-09-05 | 0.141 | 564,817 | +0 | 0.09% | 79,639 |
| 2025-09-08 | 2025-09-04 | 0.126 | 564,817 | +0 | 0.09% | 71,167 |
| 2025-09-05 | 2025-09-03 | 0.130 | 564,817 | +0 | 0.09% | 73,426 |
| 2025-09-04 | 2025-09-02 | 0.123 | 564,817 | +0 | 0.09% | 69,472 |
| 2025-09-03 | 2025-09-01 | 0.131 | 564,817 | +0 | 0.09% | 73,991 |
| 2025-09-02 | 2025-08-29 | 0.140 | 564,817 | +0 | 0.09% | 79,074 |
| 2025-09-01 | 2025-08-28 | 0.140 | 564,817 | +0 | 0.09% | 79,074 |
| 2025-08-29 | 2025-08-27 | 0.140 | 564,817 | +0 | 0.09% | 79,074 |
| 2025-08-28 | 2025-08-26 | 0.135 | 564,817 | +0 | 0.09% | 76,250 |
| 2025-08-27 | 2025-08-25 | 0.135 | 564,817 | +0 | 0.09% | 76,250 |
| 2025-08-26 | 2025-08-22 | 0.150 | 564,817 | +0 | 0.09% | 84,723 |
| 2025-08-25 | 2025-08-21 | 0.145 | 564,817 | +0 | 0.09% | 81,898 |
| 2025-08-22 | 2025-08-20 | 0.145 | 564,817 | +0 | 0.09% | 81,898 |
| 2025-08-21 | 2025-08-19 | 0.145 | 564,817 | +0 | 0.09% | 81,898 |
| 2025-08-20 | 2025-08-18 | 0.145 | 564,817 | +0 | 0.09% | 81,898 |
| 2025-08-19 | 2025-08-15 | 0.145 | 564,817 | +0 | 0.09% | 81,898 |
| 2025-08-18 | 2025-08-14 | 0.130 | 564,817 | +0 | 0.09% | 73,426 |
| 2025-08-15 | 2025-08-13 | 0.129 | 564,817 | +0 | 0.09% | 72,861 |
| 2025-08-14 | 2025-08-12 | 0.129 | 564,817 | +0 | 0.09% | 72,861 |
| 2025-08-13 | 2025-08-11 | 0.129 | 564,817 | +0 | 0.09% | 72,861 |
| 2025-08-12 | 2025-08-08 | 0.129 | 564,817 | +0 | 0.09% | 72,861 |
| 2025-08-11 | 2025-08-07 | 0.129 | 564,817 | +0 | 0.09% | 72,861 |
| 2025-08-08 | 2025-08-06 | 0.129 | 564,817 | +0 | 0.09% | 72,861 |
| 2025-08-07 | 2025-08-05 | 0.129 | 564,817 | +0 | 0.09% | 72,861 |
| 2025-08-06 | 2025-08-04 | 0.129 | 564,817 | +0 | 0.09% | 72,861 |
| 2025-08-05 | 2025-08-01 | 0.116 | 564,817 | +0 | 0.09% | 65,519 |
| 2025-08-04 | 2025-07-31 | 0.116 | 564,817 | +0 | 0.09% | 65,519 |
| 2025-08-01 | 2025-07-30 | 0.116 | 564,817 | +0 | 0.09% | 65,519 |
| 2025-07-31 | 2025-07-29 | 0.116 | 564,817 | +0 | 0.09% | 65,519 |
| 2025-07-30 | 2025-07-28 | 0.116 | 564,817 | +0 | 0.09% | 65,519 |
| 2025-07-29 | 2025-07-25 | 0.116 | 564,817 | +0 | 0.09% | 65,519 |
| 2025-07-28 | 2025-07-24 | 0.116 | 564,817 | +0 | 0.09% | 65,519 |
| 2025-07-25 | 2025-07-23 | 0.116 | 564,817 | +0 | 0.09% | 65,519 |
| 2025-07-24 | 2025-07-22 | 0.116 | 564,817 | +0 | 0.09% | 65,519 |
| 2025-07-23 | 2025-07-21 | 0.116 | 564,817 | +0 | 0.09% | 65,519 |
| 2025-07-22 | 2025-07-18 | 0.114 | 564,817 | +0 | 0.09% | 64,389 |
| 2025-07-21 | 2025-07-17 | 0.114 | 564,817 | +0 | 0.09% | 64,389 |
| 2025-07-18 | 2025-07-16 | 0.114 | 564,817 | +0 | 0.09% | 64,389 |
| 2025-07-17 | 2025-07-15 | 0.114 | 564,817 | +0 | 0.09% | 64,389 |
| 2025-07-16 | 2025-07-14 | 0.114 | 564,817 | +0 | 0.09% | 64,389 |
| 2025-07-15 | 2025-07-11 | 0.114 | 564,817 | +0 | 0.09% | 64,389 |
| 2025-07-14 | 2025-07-10 | 0.109 | 564,817 | +0 | 0.09% | 61,565 |
| 2025-07-11 | 2025-07-09 | 0.097 | 564,817 | +0 | 0.09% | 54,787 |
| 2025-07-10 | 2025-07-08 | 0.102 | 564,817 | +0 | 0.09% | 57,611 |
| 2025-07-09 | 2025-07-07 | 0.102 | 564,817 | +0 | 0.09% | 57,611 |
| 2025-07-08 | 2025-07-04 | 0.102 | 564,817 | +0 | 0.09% | 57,611 |
| 2025-07-07 | 2025-07-03 | 0.102 | 564,817 | +0 | 0.09% | 57,611 |
| 2025-07-04 | 2025-07-02 | 0.102 | 564,817 | +0 | 0.09% | 57,611 |
| 2025-07-03 | 2025-06-30 | 0.105 | 564,817 | +0 | 0.09% | 59,306 |
| 2025-07-02 | 2025-06-27 | 0.102 | 564,817 | +0 | 0.09% | 57,611 |
| 2025-06-30 | 2025-06-26 | 0.098 | 564,817 | +0 | 0.09% | 55,352 |
| 2025-06-27 | 2025-06-25 | 0.098 | 564,817 | +0 | 0.09% | 55,352 |
| 2025-06-26 | 2025-06-24 | 0.098 | 564,817 | +0 | 0.09% | 55,352 |
| 2025-06-25 | 2025-06-23 | 0.098 | 564,817 | +0 | 0.09% | 55,352 |
| 2025-06-24 | 2025-06-20 | 0.098 | 564,817 | +0 | 0.09% | 55,352 |
| 2025-06-23 | 2025-06-19 | 0.110 | 564,817 | +0 | 0.09% | 62,130 |
| 2025-06-20 | 2025-06-18 | 0.110 | 564,817 | +0 | 0.09% | 62,130 |
| 2025-06-19 | 2025-06-17 | 0.110 | 564,817 | +0 | 0.09% | 62,130 |
| 2025-06-18 | 2025-06-16 | 0.110 | 564,817 | +0 | 0.09% | 62,130 |
| 2025-06-17 | 2025-06-13 | 0.110 | 564,817 | +0 | 0.09% | 62,130 |
| 2025-06-16 | 2025-06-12 | 0.130 | 564,817 | +0 | 0.09% | 73,426 |
| 2025-06-13 | 2025-06-11 | 0.110 | 564,817 | -40,000 | 0.09% | 62,130 |
| 2025-03-31 | 2025-03-27 | 0.120 | 604,817 | +18,000 | 0.09% | 72,578 |
| 2024-11-15 | 2024-11-13 | 0.143 | 586,817 | -200,000 | 0.09% | 83,915 |
| 2024-10-10 | 2024-10-08 | 0.190 | 786,817 | -52,000 | 0.12% | 149,495 |
| 2024-05-16 | 2024-05-13 | 0.184 | 838,817 | -20,000 | 0.13% | 154,342 |
| 2024-03-14 | 2024-03-12 | 0.217 | 858,817 | +56,000 | 0.13% | 186,363 |
| 2024-02-05 | 2024-02-01 | 0.222 | 802,817 | +26,000 | 0.13% | 178,225 |
| 2024-01-29 | 2024-01-25 | 0.220 | 776,817 | +6,000 | 0.12% | 170,900 |
| 2024-01-26 | 2024-01-24 | 0.220 | 770,817 | +6,000 | 0.12% | 169,580 |
| 2024-01-15 | 2024-01-11 | 0.210 | 764,817 | +66,000 | 0.12% | 160,612 |
| 2024-01-10 | 2024-01-08 | 0.225 | 698,817 | -34,000 | 0.11% | 157,234 |
| 2024-01-02 | 2023-12-28 | 0.225 | 732,817 | +18,000 | 0.11% | 164,884 |
| 2023-12-06 | 2023-12-04 | 0.207 | 714,817 | +10,000 | 0.11% | 147,967 |
| 2023-12-05 | 2023-12-01 | 0.220 | 704,817 | +44,000 | 0.11% | 155,060 |
| 2023-11-28 | 2023-11-24 | 0.241 | 660,817 | -20,000 | 0.10% | 159,257 |
| 2023-09-18 | 2023-09-14 | 0.315 | 680,817 | +28,000 | 0.11% | 214,457 |
| 2023-08-25 | 2023-08-23 | 0.370 | 652,817 | -18,000 | 0.10% | 241,542 |
| 2023-06-19 | 2023-06-15 | 0.360 | 670,817 | +28,000 | 0.10% | 241,494 |
| 2023-06-13 | 2023-06-09 | 0.360 | 642,817 | +20,000 | 0.10% | 231,414 |
| 2023-06-06 | 2023-06-02 | 0.355 | 622,817 | +16,000 | 0.10% | 221,100 |
| 2022-12-30 | 2022-12-28 | 0.385 | 606,817 | -30,000 | 0.09% | 233,625 |
| 2022-12-19 | 2022-12-15 | 0.385 | 636,817 | -70,000 | 0.10% | 245,175 |
| 2022-12-13 | 2022-12-09 | 0.390 | 706,817 | +40,000 | 0.11% | 275,659 |
| 2022-11-18 | 2022-11-16 | 0.370 | 666,817 | -100,000 | 0.10% | 246,722 |
| 2022-11-10 | 2022-11-08 | 0.340 | 766,817 | -50,000 | 0.12% | 260,718 |
| 2022-11-09 | 2022-11-07 | 0.350 | 816,817 | -204,000 | 0.13% | 285,886 |
| 2022-11-08 | 2022-11-04 | 0.340 | 1,020,817 | +180,000 | 0.16% | 347,078 |
| 2022-11-03 | 2022-11-01 | 0.350 | 840,817 | +48,000 | 0.13% | 294,286 |
| 2022-10-28 | 2022-10-26 | 0.380 | 792,817 | +8,000 | 0.12% | 301,270 |
| 2022-10-10 | 2022-10-06 | 0.450 | 784,817 | -50,000 | 0.12% | 353,168 |
| 2022-09-15 | 2022-09-13 | 0.485 | 834,817 | -50,000 | 0.13% | 404,886 |
| 2022-09-07 | 2022-09-05 | 0.485 | 884,817 | +96,000 | 0.14% | 429,136 |
| 2022-08-04 | 2022-08-02 | 0.460 | 788,817 | +16,000 | 0.12% | 362,856 |
| 2022-08-03 | 2022-08-01 | 0.470 | 772,817 | +48,000 | 0.12% | 363,224 |
| 2022-08-02 | 2022-07-29 | 0.480 | 724,817 | +48,000 | 0.11% | 347,912 |
| 2022-07-15 | 2022-07-13 | 0.485 | 676,817 | -300,000 | 0.11% | 328,256 |
| 2022-06-16 | 2022-06-14 | 0.480 | 976,817 | +134,000 | 0.15% | 468,872 |
| 2022-06-13 | 2022-06-09 | 0.470 | 842,817 | -20,000 | 0.13% | 396,124 |
| 2022-06-07 | 2022-06-02 | 0.460 | 862,817 | -262,000 | 0.13% | 396,896 |
| 2022-06-02 | 2022-05-31 | 0.440 | 1,124,817 | +48,000 | 0.18% | 494,919 |
| 2022-06-01 | 2022-05-30 | 0.430 | 1,076,817 | +140,000 | 0.17% | 463,031 |
| 2022-05-31 | 2022-05-27 | 0.440 | 936,817 | +196,000 | 0.15% | 412,199 |
| 2022-05-30 | 2022-05-26 | 0.455 | 740,817 | +26,000 | 0.12% | 337,072 |
| 2022-05-27 | 2022-05-25 | 0.365 | 714,817 | +40,000 | 0.11% | 260,908 |
| 2022-05-25 | 2022-05-23 | 0.355 | 674,817 | +20,000 | 0.11% | 239,560 |
| 2022-01-20 | 2022-01-18 | 0.420 | 654,817 | -16,000 | 0.10% | 275,023 |
| 2021-11-12 | 2021-11-10 | 0.380 | 670,817 | -60,000 | 0.10% | 254,910 |
| 2021-11-11 | 2021-11-09 | 0.400 | 730,817 | -100,000 | 0.11% | 292,327 |
| 2021-08-20 | 2021-08-18 | 0.420 | 830,817 | -100,000 | 0.13% | 348,943 |
| 2021-06-04 | 2021-06-02 | 0.425 | 930,817 | -20,000 | 0.15% | 395,597 |
| 2021-04-23 | 2021-04-21 | 0.430 | 950,817 | -50,000 | 0.15% | 408,851 |
| 2021-04-07 | 2021-03-31 | 0.490 | 1,000,817 | +50,000 | 0.16% | 490,400 |
| 2021-03-31 | 2021-03-29 | 0.470 | 950,817 | -34,000 | 0.15% | 446,884 |
| 2021-03-26 | 2021-03-24 | 0.445 | 984,817 | +34,000 | 0.15% | 438,244 |
| 2021-02-17 | 2021-02-11 | 0.465 | 950,817 | -32,000 | 0.15% | 442,130 |
| 2020-11-03 | 2020-10-30 | 0.410 | 982,817 | -10,000 | 0.15% | 402,955 |
| 2020-10-12 | 2020-10-08 | 0.460 | 992,817 | +43,640 | 0.15% | 456,924 |
| 2020-08-31 | 2020-08-27 | 0.523 | 949,177 | +9,561 | 0.15% | 496,409 |
| 2020-07-14 | 2020-07-10 | 0.429 | 939,616 | -19,121 | 0.15% | 402,955 |
| 2020-07-13 | 2020-07-09 | 0.418 | 958,737 | -105,165 | 0.16% | 401,127 |
| 2020-07-08 | 2020-07-06 | 0.429 | 1,063,902 | +105,165 | 0.17% | 456,255 |
| 2020-06-29 | 2020-06-24 | 0.471 | 958,737 | -28,681 | 0.16% | 451,268 |
| 2020-05-05 | 2020-04-29 | 0.473 | 987,418 | +4,388 | 0.16% | 466,842 |
| 2020-03-16 | 2020-03-12 | 0.520 | 983,030 | -19,036 | 0.16% | 511,244 |
| 2020-03-03 | 2020-02-28 | 0.609 | 1,002,066 | -9,518 | 0.16% | 610,634 |
| 2020-01-31 | 2020-01-29 | 0.714 | 1,011,584 | -19,036 | 0.17% | 722,716 |
| 2020-01-23 | 2020-01-21 | 0.735 | 1,030,620 | +19,036 | 0.17% | 757,972 |
| 2020-01-16 | 2020-01-14 | 0.746 | 1,011,584 | +9,518 | 0.17% | 754,600 |
| 2020-01-15 | 2020-01-13 | 0.746 | 1,002,066 | -19,036 | 0.16% | 747,500 |
| 2020-01-10 | 2020-01-08 | 0.725 | 1,021,102 | -19,036 | 0.17% | 740,244 |
| 2020-01-09 | 2020-01-07 | 0.725 | 1,040,138 | -28,553 | 0.17% | 754,044 |
| 2020-01-08 | 2020-01-06 | 0.693 | 1,068,691 | +19,035 | 0.18% | 741,059 |
| 2020-01-07 | 2020-01-03 | 0.735 | 1,049,656 | -55,204 | 0.17% | 771,972 |
| 2020-01-06 | 2020-01-02 | 0.735 | 1,104,860 | +81,855 | 0.18% | 812,572 |
| 2020-01-03 | 2019-12-31 | 0.599 | 1,023,005 | +1,903 | 0.17% | 612,646 |
| 2019-12-27 | 2019-12-20 | 0.609 | 1,021,102 | +7,615 | 0.17% | 622,234 |
| 2019-12-03 | 2019-11-29 | 0.546 | 1,013,487 | -19,036 | 0.17% | 553,705 |
| 2019-09-04 | 2019-09-02 | 0.578 | 1,032,523 | +1,903 | 0.17% | 596,649 |
| 2019-09-02 | 2019-08-29 | 0.599 | 1,030,620 | -59,011 | 0.17% | 617,206 |
| 2019-08-30 | 2019-08-28 | 0.599 | 1,089,631 | +59,011 | 0.18% | 652,546 |
| 2019-08-21 | 2019-08-19 | 0.662 | 1,030,620 | -57,107 | 0.17% | 682,175 |
| 2019-08-19 | 2019-08-15 | 0.672 | 1,087,727 | -28,554 | 0.18% | 731,403 |
| 2019-07-08 | 2019-07-04 | 0.714 | 1,116,281 | -9,518 | 0.18% | 797,515 |
| 2019-07-04 | 2019-07-02 | 0.714 | 1,125,799 | +41,879 | 0.18% | 804,315 |
| 2019-07-02 | 2019-06-27 | 0.725 | 1,083,920 | +5,711 | 0.18% | 785,784 |
| 2019-06-14 | 2019-06-12 | 0.725 | 1,078,209 | -112,312 | 0.18% | 781,643 |
| 2019-06-05 | 2019-06-03 | 0.714 | 1,190,521 | -19,036 | 0.19% | 850,555 |
| 2019-06-04 | 2019-05-31 | 0.725 | 1,209,557 | -93,276 | 0.20% | 876,864 |
| 2019-05-30 | 2019-05-28 | 0.725 | 1,302,833 | -97,083 | 0.21% | 944,484 |
| 2019-05-21 | 2019-05-17 | 0.735 | 1,399,916 | -19,036 | 0.23% | 1,029,572 |
| 2019-05-14 | 2019-05-09 | 0.714 | 1,418,952 | -47,590 | 0.23% | 1,013,756 |
| 2019-05-10 | 2019-05-08 | 0.735 | 1,466,542 | +38,072 | 0.24% | 1,078,572 |
| 2019-05-06 | 2019-05-02 | 0.746 | 1,428,470 | -57,108 | 0.23% | 1,065,580 |
| 2019-05-02 | 2019-04-29 | 0.735 | 1,485,578 | -28,553 | 0.24% | 1,092,572 |
| 2019-04-26 | 2019-04-24 | 0.756 | 1,514,131 | +1,903 | 0.25% | 1,145,388 |
| 2019-04-24 | 2019-04-18 | 0.777 | 1,512,228 | -123,733 | 0.25% | 1,175,725 |
| 2019-04-23 | 2019-04-17 | 0.777 | 1,635,961 | +123,733 | 0.27% | 1,271,924 |
| 2019-04-18 | 2019-04-16 | 0.767 | 1,512,228 | +57,108 | 0.25% | 1,159,837 |
| 2019-04-17 | 2019-04-15 | 1.152 | 1,455,120 | +390,236 | 0.24% | 1,676,839 |
| 2019-04-16 | 2019-04-12 | 1.190 | 1,064,884 | +205,071 | 0.17% | 1,267,597 |
| 2019-04-15 | 2019-04-11 | 1.190 | 859,813 | +221,110 | 0.17% | 1,023,488 |
| 2019-04-11 | 2019-04-09 | 1.241 | 638,703 | +55,277 | 0.13% | 792,640 |
| 2019-04-10 | 2019-04-08 | 1.266 | 583,426 | -85,285 | 0.12% | 738,817 |
| 2019-04-09 | 2019-04-04 | 1.216 | 668,711 | -20,532 | 0.13% | 812,944 |
| 2019-04-04 | 2019-04-02 | 1.190 | 689,243 | +15,794 | 0.14% | 820,448 |
| 2019-04-03 | 2019-04-01 | 1.203 | 673,449 | +52,119 | 0.13% | 810,176 |
| 2019-04-02 | 2019-03-29 | 1.178 | 621,330 | +31,587 | 0.12% | 731,739 |
| 2019-03-28 | 2019-03-26 | 1.178 | 589,743 | -18,953 | 0.12% | 694,539 |
| 2019-03-25 | 2019-03-21 | 1.190 | 608,696 | +39,484 | 0.12% | 724,568 |
| 2019-03-21 | 2019-03-19 | 1.203 | 569,212 | -22,111 | 0.11% | 684,776 |
| 2019-03-18 | 2019-03-14 | 1.152 | 591,323 | +23,690 | 0.12% | 681,424 |
| 2019-03-15 | 2019-03-13 | 1.165 | 567,633 | +20,532 | 0.11% | 661,312 |
| 2019-03-14 | 2019-03-12 | 1.190 | 547,101 | +23,690 | 0.11% | 651,248 |
| 2019-03-12 | 2019-03-08 | 1.216 | 523,411 | -39,483 | 0.10% | 636,305 |
| 2019-03-11 | 2019-03-07 | 1.216 | 562,894 | +63,174 | 0.11% | 684,304 |
| 2019-03-08 | 2019-03-06 | 1.254 | 499,720 | +60,015 | 0.10% | 626,488 |
| 2019-03-07 | 2019-03-05 | 1.266 | 439,705 | -17,373 | 0.09% | 556,817 |
| 2019-03-06 | 2019-03-04 | 1.279 | 457,078 | +23,690 | 0.09% | 584,605 |
| 2019-03-05 | 2019-03-01 | 1.254 | 433,388 | +123,190 | 0.09% | 543,329 |
| 2019-02-27 | 2019-02-25 | 1.317 | 310,198 | +23,690 | 0.06% | 408,529 |
| 2019-02-26 | 2019-02-22 | 1.279 | 286,508 | -23,690 | 0.06% | 366,445 |
| 2019-02-01 | 2019-01-30 | 1.165 | 310,198 | +23,690 | 0.06% | 361,391 |
| 2019-01-30 | 2019-01-28 | 1.165 | 286,508 | -52,118 | 0.06% | 333,792 |
| 2018-12-21 | 2018-12-19 | 0.988 | 338,626 | -14,215 | 0.07% | 334,477 |
| 2018-12-18 | 2018-12-14 | 0.962 | 352,841 | -17,373 | 0.07% | 339,581 |
| 2018-09-20 | 2018-09-18 | 1.000 | 370,214 | -15,793 | 0.07% | 370,366 |
| 2018-09-19 | 2018-09-17 | 0.962 | 386,007 | +15,793 | 0.08% | 371,501 |
| 2018-09-06 | 2018-09-04 | 1.031 | 370,214 | +11,107 | 0.07% | 381,821 |
| 2018-09-03 | 2018-08-30 | 1.005 | 359,107 | -15,320 | 0.07% | 360,989 |
| 2018-08-23 | 2018-08-21 | 1.005 | 374,427 | +15,320 | 0.08% | 376,389 |
| 2018-08-09 | 2018-08-07 | 1.057 | 359,107 | +50,555 | 0.07% | 379,742 |
| 2018-08-01 | 2018-07-30 | 1.110 | 308,552 | +1,532 | 0.06% | 342,394 |
| 2018-07-24 | 2018-07-20 | 1.123 | 307,020 | +1,532 | 0.06% | 344,703 |
| 2018-07-20 | 2018-07-18 | 1.149 | 305,488 | +1,532 | 0.06% | 350,959 |
| 2018-07-18 | 2018-07-16 | 1.084 | 303,956 | +1,532 | 0.06% | 329,358 |
| 2018-07-11 | 2018-07-09 | 1.057 | 302,424 | +22,979 | 0.06% | 319,802 |
| 2018-06-29 | 2018-06-27 | 1.110 | 279,445 | +1,532 | 0.06% | 310,095 |
| 2018-06-28 | 2018-06-26 | 1.097 | 277,913 | +1,532 | 0.06% | 304,767 |
| 2018-06-26 | 2018-06-22 | 1.123 | 276,381 | +3,064 | 0.06% | 310,303 |
| 2018-06-21 | 2018-06-19 | 1.123 | 273,317 | +1,532 | 0.06% | 306,863 |
| 2018-06-07 | 2018-06-05 | 1.136 | 271,785 | +1,532 | 0.06% | 308,691 |
| 2018-05-31 | 2018-05-29 | 1.188 | 270,253 | +1,532 | 0.06% | 321,064 |
| 2018-05-24 | 2018-05-21 | 1.240 | 268,721 | +1,532 | 0.06% | 333,276 |
| 2018-05-18 | 2018-05-16 | 1.227 | 267,189 | -56,683 | 0.06% | 327,888 |
| 2018-05-15 | 2018-05-11 | 1.253 | 323,872 | -15,319 | 0.07% | 405,905 |
| 2018-05-14 | 2018-05-10 | 1.240 | 339,191 | +1,531 | 0.07% | 420,676 |
| 2018-05-02 | 2018-04-27 | 1.253 | 337,660 | +1,532 | 0.07% | 423,185 |
| 2018-04-30 | 2018-04-26 | 1.253 | 336,128 | +1,532 | 0.07% | 421,265 |
| 2018-04-19 | 2018-04-17 | 1.450 | 334,596 | +18,192 | 0.07% | 485,029 |
| 2018-04-18 | 2018-04-16 | 1.436 | 316,404 | -7,243 | 0.07% | 454,290 |
| 2018-04-16 | 2018-04-12 | 1.463 | 323,647 | -63,742 | 0.07% | 473,625 |
| 2018-04-13 | 2018-04-11 | 1.408 | 387,389 | +20,281 | 0.09% | 545,513 |
| 2018-04-11 | 2018-04-09 | 1.394 | 367,108 | -21,730 | 0.08% | 511,886 |
| 2018-04-09 | 2018-04-04 | 1.353 | 388,838 | -7,243 | 0.09% | 526,081 |
| 2018-04-06 | 2018-04-03 | 1.381 | 396,081 | -37,666 | 0.09% | 546,817 |
| 2018-03-26 | 2018-03-22 | 1.339 | 433,747 | +36,217 | 0.10% | 580,852 |
| 2018-03-23 | 2018-03-21 | 1.367 | 397,530 | +1,449 | 0.09% | 543,329 |
| 2018-03-21 | 2018-03-19 | 1.422 | 396,081 | -17,385 | 0.09% | 563,221 |
| 2018-03-12 | 2018-03-08 | 1.436 | 413,466 | -7,243 | 0.09% | 593,650 |
| 2018-03-09 | 2018-03-07 | 1.422 | 420,709 | -21,730 | 0.09% | 598,242 |
| 2018-03-08 | 2018-03-06 | 1.450 | 442,439 | -8,692 | 0.10% | 641,358 |
| 2018-03-06 | 2018-03-02 | 1.477 | 451,131 | -59,396 | 0.10% | 666,414 |
| 2018-03-05 | 2018-03-01 | 1.422 | 510,527 | +159,355 | 0.11% | 725,961 |
| 2018-03-01 | 2018-02-27 | 1.629 | 351,172 | +21,730 | 0.08% | 572,084 |
| 2018-02-28 | 2018-02-26 | 1.615 | 329,442 | +36,217 | 0.07% | 532,136 |
| 2018-02-27 | 2018-02-23 | 1.560 | 293,225 | +14,487 | 0.06% | 457,443 |
| 2018-02-23 | 2018-02-21 | 1.574 | 278,738 | +1,448 | 0.06% | 438,691 |
| 2018-02-21 | 2018-02-15 | 1.477 | 277,290 | +36,217 | 0.06% | 409,615 |
| 2018-02-09 | 2018-02-07 | 1.381 | 241,073 | +11,590 | 0.05% | 332,818 |
| 2018-02-08 | 2018-02-06 | 1.367 | 229,483 | -14,487 | 0.05% | 313,649 |
| 2018-02-07 | 2018-02-05 | 1.450 | 243,970 | -11,589 | 0.05% | 353,658 |
| 2018-02-06 | 2018-02-02 | 1.436 | 255,559 | +50,703 | 0.06% | 366,929 |
| 2018-02-05 | 2018-02-01 | 1.450 | 204,856 | +18,833 | 0.05% | 296,958 |
| 2018-02-02 | 2018-01-31 | 1.684 | 186,023 | -143,419 | 0.04% | 313,317 |
| 2018-02-01 | 2018-01-30 | 1.243 | 329,442 | -25,790 | 0.07% | 409,335 |
| 2018-01-25 | 2018-01-23 | 1.243 | 355,232 | -43,461 | 0.08% | 441,380 |
| 2018-01-24 | 2018-01-22 | 1.229 | 398,693 | +43,461 | 0.09% | 489,876 |
| 2018-01-23 | 2018-01-19 | 1.215 | 355,232 | +28,973 | 0.08% | 431,571 |
| 2018-01-22 | 2018-01-18 | 1.215 | 326,259 | +36,217 | 0.07% | 396,372 |
| 2018-01-18 | 2018-01-16 | 1.215 | 290,042 | -36,217 | 0.06% | 352,372 |
| 2018-01-17 | 2018-01-15 | 1.215 | 326,259 | -43,460 | 0.07% | 396,372 |
| 2018-01-15 | 2018-01-11 | 1.229 | 369,719 | -21,730 | 0.08% | 454,276 |
| 2018-01-11 | 2018-01-09 | 1.243 | 391,449 | -4,346 | 0.09% | 486,380 |
| 2018-01-10 | 2018-01-08 | 1.243 | 395,795 | +86,921 | 0.09% | 491,780 |
| 2018-01-04 | 2018-01-02 | 1.187 | 308,874 | +57,947 | 0.07% | 366,722 |
| 2018-01-03 | 2017-12-29 | 1.173 | 250,927 | +4,346 | 0.06% | 294,458 |
| 2017-12-04 | 2017-11-30 | 1.215 | 246,581 | -26,076 | 0.05% | 299,571 |
| 2017-11-30 | 2017-11-28 | 1.187 | 272,657 | -17,385 | 0.06% | 323,722 |
| 2017-11-29 | 2017-11-27 | 1.201 | 290,042 | -72,434 | 0.06% | 348,368 |
| 2017-11-27 | 2017-11-23 | 1.146 | 362,476 | +43,461 | 0.08% | 415,351 |
| 2017-11-16 | 2017-11-14 | 1.229 | 319,015 | -27,525 | 0.07% | 391,975 |
| 2017-11-15 | 2017-11-13 | 1.256 | 346,540 | -65,191 | 0.08% | 435,364 |
| 2017-11-14 | 2017-11-10 | 1.229 | 411,731 | -8,692 | 0.09% | 505,896 |
| 2017-11-13 | 2017-11-09 | 1.256 | 420,423 | +7,244 | 0.09% | 528,184 |
| 2017-11-10 | 2017-11-08 | 1.325 | 413,179 | -4,346 | 0.09% | 547,605 |
| 2017-11-09 | 2017-11-07 | 1.256 | 417,525 | -205,713 | 0.09% | 524,543 |
| 2017-11-08 | 2017-11-06 | 1.201 | 623,238 | -50,704 | 0.14% | 748,567 |
| 2017-11-07 | 2017-11-03 | 1.201 | 673,942 | -14,487 | 0.15% | 809,467 |
| 2017-11-02 | 2017-10-31 | 1.201 | 688,429 | -13,038 | 0.15% | 826,868 |
| 2017-10-30 | 2017-10-26 | 1.201 | 701,467 | -23,179 | 0.15% | 842,528 |
| 2017-10-26 | 2017-10-24 | 1.187 | 724,646 | -50,703 | 0.16% | 860,363 |
| 2017-10-24 | 2017-10-20 | 1.215 | 775,349 | +14,486 | 0.17% | 941,971 |
| 2017-10-19 | 2017-10-17 | 1.201 | 760,863 | -23,178 | 0.17% | 913,868 |
| 2017-10-18 | 2017-10-16 | 1.201 | 784,041 | +27,525 | 0.17% | 941,707 |
| 2017-10-13 | 2017-10-11 | 1.187 | 756,516 | -72,434 | 0.17% | 898,202 |
| 2017-10-12 | 2017-10-10 | 1.160 | 828,950 | +26,076 | 0.18% | 961,314 |
| 2017-10-11 | 2017-10-09 | 1.146 | 802,874 | +13,038 | 0.18% | 919,990 |
| 2017-10-10 | 2017-10-06 | 1.146 | 789,836 | +57,947 | 0.17% | 905,050 |
| 2017-10-09 | 2017-10-04 | 1.160 | 731,889 | -17,384 | 0.16% | 848,755 |
| 2017-10-06 | 2017-10-03 | 1.160 | 749,273 | -17,384 | 0.16% | 868,914 |
| 2017-10-03 | 2017-09-28 | 1.146 | 766,657 | -15,936 | 0.17% | 878,490 |
| 2017-09-27 | 2017-09-25 | 1.146 | 782,593 | +36,217 | 0.17% | 896,751 |
| 2017-09-22 | 2017-09-20 | 1.256 | 746,376 | -5,915 | 0.16% | 937,684 |
| 2017-09-18 | 2017-09-14 | 1.284 | 752,291 | +13,038 | 0.17% | 965,887 |
| 2017-09-15 | 2017-09-13 | 1.367 | 739,253 | -72,434 | 0.16% | 1,010,383 |
| 2017-09-14 | 2017-09-12 | 1.215 | 811,687 | +28,974 | 0.18% | 986,118 |
| 2017-09-13 | 2017-09-11 | 1.187 | 782,713 | +17,384 | 0.17% | 929,306 |
| 2017-09-12 | 2017-09-08 | 1.201 | 765,329 | -98,510 | 0.17% | 919,232 |
| 2017-09-11 | 2017-09-07 | 1.118 | 863,839 | +123,564 | 0.19% | 965,996 |
| 2017-09-08 | 2017-09-06 | 1.104 | 740,275 | +115,894 | 0.23% | 817,600 |
| 2017-09-06 | 2017-09-04 | 1.132 | 624,381 | -14,487 | 0.19% | 706,840 |
| 2017-09-04 | 2017-08-31 | 1.160 | 638,868 | -7,243 | 0.20% | 740,880 |
| 2017-09-01 | 2017-08-30 | 1.132 | 646,111 | +36,217 | 0.20% | 731,440 |
| 2017-08-31 | 2017-08-29 | 1.118 | 609,894 | -7,244 | 0.19% | 682,020 |
| 2017-08-29 | 2017-08-25 | 1.132 | 617,138 | +14,487 | 0.19% | 698,640 |
| 2017-08-28 | 2017-08-24 | 1.160 | 602,651 | +36,217 | 0.19% | 698,880 |
| 2017-08-25 | 2017-08-22 | 1.173 | 566,434 | +36,217 | 0.17% | 664,700 |
| 2017-08-24 | 2017-08-21 | 1.215 | 530,217 | +57,947 | 0.16% | 644,160 |
| 2017-08-18 | 2017-08-16 | 1.270 | 472,270 | -50,703 | 0.15% | 599,841 |
| 2017-08-17 | 2017-08-15 | 1.215 | 522,973 | -21,731 | 0.16% | 635,360 |
| 2017-08-16 | 2017-08-14 | 1.187 | 544,704 | -7,243 | 0.17% | 646,721 |
| 2017-08-14 | 2017-08-10 | 1.215 | 551,947 | -26,076 | 0.17% | 670,560 |
| 2017-08-10 | 2017-08-08 | 1.305 | 578,023 | -70,986 | 0.18% | 754,110 |
| 2017-08-09 | 2017-08-07 | 1.247 | 649,009 | +86,093 | 0.20% | 809,089 |
| 2017-08-08 | 2017-08-04 | 1.276 | 562,916 | -8,278 | 0.18% | 718,081 |
| 2017-08-07 | 2017-08-03 | 1.276 | 571,194 | +17,936 | 0.18% | 728,640 |
| 2017-08-04 | 2017-08-02 | 1.290 | 553,258 | -12,417 | 0.18% | 713,780 |
| 2017-08-02 | 2017-07-31 | 1.261 | 565,675 | -8,278 | 0.18% | 713,400 |
| 2017-07-31 | 2017-07-27 | 1.247 | 573,953 | +70,364 | 0.19% | 715,520 |
| 2017-07-28 | 2017-07-26 | 1.464 | 503,589 | +128,312 | 0.16% | 737,300 |
| 2017-07-27 | 2017-07-25 | 1.479 | 375,277 | -176,601 | 0.12% | 554,880 |
| 2017-07-25 | 2017-07-21 | 1.247 | 551,878 | +55,188 | 0.18% | 688,000 |
| 2017-07-21 | 2017-07-19 | 1.305 | 496,690 | -4,139 | 0.16% | 648,000 |
| 2017-07-20 | 2017-07-18 | 1.305 | 500,829 | -20,696 | 0.16% | 653,400 |
| 2017-07-19 | 2017-07-17 | 1.218 | 521,525 | +13,797 | 0.17% | 635,040 |
| 2017-07-17 | 2017-07-13 | 1.305 | 507,728 | +20,696 | 0.16% | 662,400 |
| 2017-07-11 | 2017-07-07 | 1.319 | 487,032 | +20,695 | 0.16% | 642,460 |
| 2017-07-10 | 2017-07-06 | 1.348 | 466,337 | +24,835 | 0.15% | 628,680 |
| 2017-07-07 | 2017-07-05 | 1.363 | 441,502 | -34,493 | 0.14% | 601,599 |
| 2017-07-05 | 2017-07-03 | 1.392 | 475,995 | -13,797 | 0.15% | 662,400 |
| 2017-07-04 | 2017-06-30 | 1.421 | 489,792 | +13,797 | 0.16% | 695,800 |
| 2017-07-03 | 2017-06-29 | 1.435 | 475,995 | +13,797 | 0.15% | 683,100 |
| 2017-06-30 | 2017-06-28 | 1.493 | 462,198 | +27,594 | 0.15% | 690,100 |
| 2017-06-29 | 2017-06-27 | 1.508 | 434,604 | +6,899 | 0.14% | 655,200 |
| 2017-06-28 | 2017-06-26 | 1.522 | 427,705 | -6,899 | 0.14% | 650,999 |
| 2017-06-27 | 2017-06-23 | 1.508 | 434,604 | +27,594 | 0.14% | 655,200 |
| 2017-06-23 | 2017-06-21 | 1.508 | 407,010 | +13,797 | 0.13% | 613,600 |
| 2017-06-21 | 2017-06-19 | 1.566 | 393,213 | -13,797 | 0.13% | 615,600 |
| 2017-06-20 | 2017-06-16 | 1.537 | 407,010 | +13,797 | 0.13% | 625,400 |
| 2017-06-19 | 2017-06-15 | 1.566 | 393,213 | -74,504 | 0.13% | 615,600 |
| 2017-06-16 | 2017-06-14 | 1.493 | 467,717 | -20,695 | 0.15% | 698,341 |
| 2017-06-15 | 2017-06-13 | 1.537 | 488,412 | +13,797 | 0.16% | 750,480 |
| 2017-06-13 | 2017-06-09 | 1.508 | 474,615 | -1,380 | 0.15% | 715,520 |
| 2017-06-12 | 2017-06-08 | 1.508 | 475,995 | +68,985 | 0.15% | 717,600 |
| 2017-06-08 | 2017-06-06 | 1.551 | 407,010 | -13,797 | 0.13% | 631,300 |
| 2017-06-07 | 2017-06-05 | 1.566 | 420,807 | -6,898 | 0.14% | 658,800 |
| 2017-06-06 | 2017-06-02 | 1.580 | 427,705 | -13,797 | 0.14% | 675,799 |
| 2017-06-05 | 2017-06-01 | 1.667 | 441,502 | -11,038 | 0.14% | 735,999 |
| 2017-06-02 | 2017-05-31 | 1.493 | 452,540 | -41,391 | 0.15% | 675,680 |
| 2017-06-01 | 2017-05-29 | 1.493 | 493,931 | +26,214 | 0.16% | 737,480 |
| 2017-05-26 | 2017-05-24 | 1.609 | 467,717 | +2,760 | 0.15% | 752,581 |
| 2017-05-25 | 2017-05-23 | 1.551 | 464,957 | +30,353 | 0.15% | 721,180 |
| 2017-05-23 | 2017-05-19 | 1.696 | 434,604 | +20,696 | 0.14% | 737,100 |
| 2017-05-19 | 2017-05-17 | 1.797 | 413,908 | +189,018 | 0.13% | 743,999 |
| 2017-05-11 | 2017-05-09 | 1.855 | 224,890 | +6,898 | 0.15% | 417,279 |
| 2017-05-10 | 2017-05-08 | 1.841 | 217,992 | +27,594 | 0.14% | 401,320 |
| 2017-05-09 | 2017-05-05 | 2.015 | 190,398 | -16,556 | 0.12% | 383,640 |
| 2017-05-08 | 2017-05-04 | 2.044 | 206,954 | +17,936 | 0.13% | 422,999 |
| 2017-05-05 | 2017-05-02 | 9.011 | 189,018 | +8,278 | 0.12% | 1,703,327 |
| 2017-05-04 | 2017-04-28 | 9.137 | 180,740 | +83,921 | 0.12% | 1,651,430 |
| 2017-05-02 | 2017-04-27 | 9.294 | 96,819 | -10,828 | 0.14% | 899,840 |
| 2017-04-28 | 2017-04-26 | 8.478 | 107,647 | -15,925 | 0.15% | 912,596 |
| 2017-04-20 | 2017-04-18 | 8.164 | 123,572 | +6,370 | 0.17% | 1,008,803 |
| 2017-04-19 | 2017-04-13 | 8.289 | 117,202 | +7,007 | 0.16% | 971,520 |
| 2017-04-18 | 2017-04-12 | 8.195 | 110,195 | +12,739 | 0.15% | 903,057 |
| 2017-04-13 | 2017-04-11 | 8.415 | 97,456 | -3,185 | 0.14% | 820,080 |
| 2017-04-12 | 2017-04-10 | 8.415 | 100,641 | -4,459 | 0.14% | 846,882 |
| 2017-04-11 | 2017-04-07 | 8.226 | 105,100 | -3,184 | 0.15% | 864,603 |
| 2017-04-07 | 2017-04-05 | 8.195 | 108,284 | +3,184 | 0.15% | 887,397 |
| 2017-04-05 | 2017-03-31 | 8.069 | 105,100 | +3,185 | 0.15% | 848,103 |
| 2017-03-30 | 2017-03-28 | 8.258 | 101,915 | -3,185 | 0.14% | 841,602 |
| 2017-03-29 | 2017-03-27 | 8.132 | 105,100 | +3,185 | 0.15% | 854,703 |
| 2017-03-28 | 2017-03-24 | 8.195 | 101,915 | -3,185 | 0.14% | 835,202 |
| 2017-03-27 | 2017-03-23 | 8.258 | 105,100 | -9,554 | 0.15% | 867,903 |
| 2017-03-24 | 2017-03-22 | 8.101 | 114,654 | -3,185 | 0.16% | 928,799 |
| 2017-03-23 | 2017-03-21 | 8.101 | 117,839 | +5,096 | 0.17% | 954,601 |
| 2017-03-22 | 2017-03-20 | 8.195 | 112,743 | +25,478 | 0.16% | 923,938 |
| 2017-03-21 | 2017-03-17 | 8.258 | 87,265 | -2,547 | 0.12% | 720,624 |
| 2017-03-20 | 2017-03-16 | 8.321 | 89,812 | -37,581 | 0.13% | 747,297 |
| 2017-03-15 | 2017-03-13 | 7.850 | 127,393 | -6,370 | 0.18% | 999,997 |
| 2017-03-14 | 2017-03-10 | 7.818 | 133,763 | +17,198 | 0.19% | 1,045,799 |
| 2017-03-13 | 2017-03-09 | 7.724 | 116,565 | -7,007 | 0.16% | 900,360 |
| 2017-03-10 | 2017-03-08 | 8.132 | 123,572 | +26,116 | 0.17% | 1,004,923 |
| 2017-03-09 | 2017-03-07 | 8.258 | 97,456 | +7,644 | 0.14% | 804,780 |
| 2017-03-08 | 2017-03-06 | 8.383 | 89,812 | -13,377 | 0.13% | 752,937 |
| 2017-03-07 | 2017-03-03 | 8.258 | 103,189 | -2,548 | 0.14% | 852,123 |
| 2017-03-06 | 2017-03-02 | 8.258 | 105,737 | +8,918 | 0.15% | 873,164 |
| 2017-03-03 | 2017-03-01 | 8.540 | 96,819 | +3,185 | 0.14% | 826,880 |
| 2017-03-02 | 2017-02-28 | 6.814 | 93,634 | -8,918 | 0.13% | 637,979 |
| 2017-02-24 | 2017-02-22 | 6.719 | 102,552 | +3,185 | 0.14% | 689,082 |
| 2017-02-15 | 2017-02-13 | 6.594 | 99,367 | +3,185 | 0.14% | 655,201 |
| 2017-02-06 | 2017-02-02 | 6.751 | 96,182 | -35,033 | 0.13% | 649,300 |
| 2017-01-26 | 2017-01-24 | 6.594 | 131,215 | -9,555 | 0.18% | 865,198 |
| 2017-01-25 | 2017-01-23 | 6.311 | 140,770 | -1,911 | 0.20% | 888,422 |
| 2017-01-24 | 2017-01-20 | 6.311 | 142,681 | -3,184 | 0.20% | 900,482 |
| 2017-01-18 | 2017-01-16 | 6.374 | 145,865 | -2,548 | 0.20% | 929,737 |
| 2017-01-16 | 2017-01-12 | 6.437 | 148,413 | +9,554 | 0.21% | 955,298 |
| 2017-01-13 | 2017-01-11 | 6.845 | 138,859 | -12,102 | 0.19% | 950,481 |
| 2017-01-12 | 2017-01-10 | 6.939 | 150,961 | -5,096 | 0.21% | 1,047,538 |
| 2017-01-04 | 2016-12-30 | 5.934 | 156,057 | +3,185 | 0.22% | 926,100 |
| 2016-12-20 | 2016-12-16 | 5.903 | 152,872 | -4,459 | 0.21% | 902,399 |
| 2016-12-19 | 2016-12-15 | 5.903 | 157,331 | -3,185 | 0.22% | 928,721 |
| 2016-12-12 | 2016-12-08 | 5.997 | 160,516 | +7,644 | 0.23% | 962,642 |
| 2016-12-05 | 2016-12-01 | 5.966 | 152,872 | +5,096 | 0.21% | 911,999 |
| 2016-11-18 | 2016-11-16 | 6.029 | 147,776 | +3,184 | 0.21% | 890,878 |
| 2016-11-14 | 2016-11-10 | 5.903 | 144,592 | -3,184 | 0.20% | 853,523 |
| 2016-11-09 | 2016-11-07 | 5.903 | 147,776 | -6,370 | 0.21% | 872,318 |
| 2016-11-07 | 2016-11-03 | 5.903 | 154,146 | +3,185 | 0.22% | 909,920 |
| 2016-11-04 | 2016-11-02 | 5.966 | 150,961 | -6,370 | 0.21% | 900,599 |
| 2016-10-31 | 2016-10-27 | 5.966 | 157,331 | +3,185 | 0.22% | 938,601 |
| 2016-10-26 | 2016-10-24 | 6.311 | 154,146 | -12,739 | 0.22% | 972,840 |
| 2016-10-19 | 2016-10-17 | 5.872 | 166,885 | +3,184 | 0.23% | 979,878 |
| 2016-10-17 | 2016-10-13 | 5.840 | 163,701 | +3,185 | 0.23% | 956,043 |
| 2016-10-12 | 2016-10-07 | 5.997 | 160,516 | +1,274 | 0.23% | 962,642 |
| 2016-10-07 | 2016-10-05 | 6.123 | 159,242 | -1,274 | 0.22% | 975,001 |
| 2016-10-06 | 2016-10-04 | 6.091 | 160,516 | -1,274 | 0.23% | 977,762 |
| 2016-10-03 | 2016-09-29 | 6.123 | 161,790 | -4,458 | 0.23% | 990,602 |
| 2016-09-27 | 2016-09-23 | 6.343 | 166,248 | +3,184 | 0.23% | 1,054,437 |
| 2016-09-26 | 2016-09-22 | 6.374 | 163,064 | -3,184 | 0.23% | 1,039,363 |
| 2016-09-23 | 2016-09-21 | 6.437 | 166,248 | -1,911 | 0.23% | 1,070,097 |
| 2016-09-22 | 2016-09-20 | 6.343 | 168,159 | +3,184 | 0.24% | 1,066,558 |
| 2016-09-20 | 2016-09-15 | 6.405 | 164,975 | +6,370 | 0.23% | 1,056,723 |
| 2016-09-19 | 2016-09-14 | 6.562 | 158,605 | -637 | 0.22% | 1,040,821 |
| 2016-09-15 | 2016-09-13 | 6.248 | 159,242 | +3,185 | 0.22% | 995,001 |
| 2016-09-14 | 2016-09-12 | 6.280 | 156,057 | +19,109 | 0.22% | 980,000 |
| 2016-09-13 | 2016-09-09 | 6.562 | 136,948 | -80,895 | 0.19% | 898,700 |
| 2016-09-09 | 2016-09-07 | 6.751 | 217,843 | +20,383 | 0.31% | 1,470,601 |
| 2016-09-08 | 2016-09-06 | 7.253 | 197,460 | +40,129 | 0.28% | 1,432,201 |
| 2016-09-06 | 2016-09-02 | 5.777 | 157,331 | -15,924 | 0.22% | 908,961 |
| 2016-09-05 | 2016-09-01 | 5.840 | 173,255 | +9,554 | 0.24% | 1,011,840 |
| 2016-09-02 | 2016-08-31 | 6.029 | 163,701 | +4,459 | 0.23% | 986,883 |
| 2016-08-31 | 2016-08-29 | 6.280 | 159,242 | +3,185 | 0.22% | 1,000,001 |
| 2016-08-29 | 2016-08-25 | 6.280 | 156,057 | -5,096 | 0.22% | 980,000 |
| 2016-08-25 | 2016-08-23 | 6.625 | 161,153 | +2,548 | 0.23% | 1,067,662 |
| 2016-08-24 | 2016-08-22 | 6.657 | 158,605 | +637 | 0.22% | 1,055,761 |
| 2016-08-23 | 2016-08-19 | 7.222 | 157,968 | +6,370 | 0.22% | 1,140,801 |
| 2016-08-22 | 2016-08-18 | 7.128 | 151,598 | -9,555 | 0.21% | 1,080,519 |
| 2016-08-19 | 2016-08-17 | 7.253 | 161,153 | +1,911 | 0.23% | 1,168,862 |
| 2016-08-18 | 2016-08-16 | 7.065 | 159,242 | -14,013 | 0.22% | 1,125,001 |
| 2016-08-17 | 2016-08-15 | 7.787 | 173,255 | +24,205 | 0.24% | 1,349,119 |
| 2016-08-16 | 2016-08-12 | 8.415 | 149,050 | -7,644 | 0.21% | 1,254,237 |
| 2016-08-15 | 2016-08-11 | 8.132 | 156,694 | +37,581 | 0.22% | 1,274,281 |
| 2016-08-12 | 2016-08-10 | 8.823 | 119,113 | -26,752 | 0.17% | 1,050,941 |
| 2016-08-10 | 2016-08-08 | 9.294 | 145,865 | +35,033 | 0.20% | 1,355,675 |
| 2016-08-09 | 2016-08-05 | 9.294 | 110,832 | -239,500 | 0.16% | 1,030,077 |
| 2016-08-08 | 2016-08-04 | 9.577 | 350,332 | +249,691 | 0.49% | 3,355,000 |
| 2016-08-05 | 2016-08-03 | 9.137 | 100,641 | -10,828 | 0.14% | 919,562 |
| 2016-08-04 | 2016-08-01 | 9.106 | 111,469 | +637 | 0.16% | 1,014,998 |
| 2016-08-03 | 2016-07-29 | 9.263 | 110,832 | -323,580 | 0.16% | 1,026,597 |
| 2016-08-01 | 2016-07-28 | 10.079 | 434,412 | +276,444 | 0.61% | 4,378,444 |
| 2016-07-29 | 2016-07-27 | 9.545 | 157,968 | -47,772 | 0.22% | 1,507,841 |
| 2016-07-28 | 2016-07-26 | 9.671 | 205,740 | -393,646 | 0.29% | 1,989,676 |
| 2016-07-27 | 2016-07-25 | 9.639 | 599,386 | +60,512 | 0.84% | 5,777,739 |
| 2016-07-26 | 2016-07-22 | 10.142 | 538,874 | -47,136 | 0.76% | 5,465,158 |
| 2016-07-25 | 2016-07-21 | 9.420 | 586,010 | +24,842 | 0.82% | 5,520,002 |
| 2016-07-22 | 2016-07-20 | 8.760 | 561,168 | +1,911 | 0.79% | 4,915,979 |
| 2016-07-21 | 2016-07-19 | 9.796 | 559,257 | +56,053 | 0.78% | 5,478,718 |
| 2016-07-20 | 2016-07-18 | 9.953 | 503,204 | -17,835 | 0.71% | 5,008,599 |
| 2016-07-19 | 2016-07-15 | 7.944 | 521,039 | +108,284 | 0.73% | 4,139,079 |
| 2016-07-18 | 2016-07-14 | 8.572 | 412,755 | +330,586 | 0.58% | 3,538,082 |
| 2016-07-15 | 2016-07-13 | 5.652 | 82,169 | 0.12% | 464,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy