History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 20,000 +0 0.00% 2,760
2025-10-13 2025-10-09 0.139 20,000 +0 0.00% 2,780
2025-10-10 2025-10-08 0.140 20,000 +0 0.00% 2,800
2025-10-09 2025-10-06 0.142 20,000 +0 0.00% 2,840
2025-10-08 2025-10-03 0.142 20,000 +0 0.00% 2,840
2025-10-06 2025-10-02 0.143 20,000 +0 0.00% 2,860
2025-10-03 2025-09-30 0.146 20,000 +0 0.00% 2,920
2025-10-02 2025-09-29 0.146 20,000 +0 0.00% 2,920
2025-09-30 2025-09-26 0.146 20,000 +0 0.00% 2,920
2025-09-29 2025-09-25 0.146 20,000 +0 0.00% 2,920
2025-09-26 2025-09-24 0.148 20,000 +0 0.00% 2,960
2025-09-25 2025-09-23 0.139 20,000 +0 0.00% 2,780
2025-09-24 2025-09-22 0.124 20,000 +0 0.00% 2,480
2025-09-23 2025-09-19 0.124 20,000 +0 0.00% 2,480
2025-09-22 2025-09-18 0.124 20,000 +0 0.00% 2,480
2025-09-19 2025-09-17 0.124 20,000 +0 0.00% 2,480
2025-09-18 2025-09-16 0.124 20,000 +0 0.00% 2,480
2025-09-17 2025-09-15 0.123 20,000 +0 0.00% 2,460
2025-09-16 2025-09-12 0.121 20,000 +0 0.00% 2,420
2025-09-15 2025-09-11 0.121 20,000 +0 0.00% 2,420
2025-09-12 2025-09-10 0.136 20,000 +0 0.00% 2,720
2025-09-11 2025-09-09 0.136 20,000 +0 0.00% 2,720
2025-09-10 2025-09-08 0.136 20,000 +0 0.00% 2,720
2025-09-09 2025-09-05 0.141 20,000 +0 0.00% 2,820
2025-09-08 2025-09-04 0.126 20,000 +0 0.00% 2,520
2025-09-05 2025-09-03 0.130 20,000 +0 0.00% 2,600
2025-09-04 2025-09-02 0.123 20,000 +0 0.00% 2,460
2025-09-03 2025-09-01 0.131 20,000 +0 0.00% 2,620
2025-09-02 2025-08-29 0.140 20,000 +0 0.00% 2,800
2025-09-01 2025-08-28 0.140 20,000 +0 0.00% 2,800
2025-08-29 2025-08-27 0.140 20,000 +0 0.00% 2,800
2025-08-28 2025-08-26 0.135 20,000 +0 0.00% 2,700
2025-08-27 2025-08-25 0.135 20,000 +0 0.00% 2,700
2025-08-26 2025-08-22 0.150 20,000 +0 0.00% 3,000
2025-08-25 2025-08-21 0.145 20,000 +0 0.00% 2,900
2025-08-22 2025-08-20 0.145 20,000 +0 0.00% 2,900
2025-08-21 2025-08-19 0.145 20,000 +0 0.00% 2,900
2025-08-20 2025-08-18 0.145 20,000 +0 0.00% 2,900
2025-08-19 2025-08-15 0.145 20,000 +0 0.00% 2,900
2025-08-18 2025-08-14 0.130 20,000 +0 0.00% 2,600
2025-08-15 2025-08-13 0.129 20,000 +0 0.00% 2,580
2025-08-14 2025-08-12 0.129 20,000 +0 0.00% 2,580
2025-08-13 2025-08-11 0.129 20,000 +0 0.00% 2,580
2025-08-12 2025-08-08 0.129 20,000 +0 0.00% 2,580
2025-08-11 2025-08-07 0.129 20,000 +0 0.00% 2,580
2025-08-08 2025-08-06 0.129 20,000 +0 0.00% 2,580
2025-08-07 2025-08-05 0.129 20,000 +0 0.00% 2,580
2025-08-06 2025-08-04 0.129 20,000 +0 0.00% 2,580
2025-08-05 2025-08-01 0.116 20,000 +0 0.00% 2,320
2025-08-04 2025-07-31 0.116 20,000 +0 0.00% 2,320
2025-08-01 2025-07-30 0.116 20,000 +0 0.00% 2,320
2025-07-31 2025-07-29 0.116 20,000 +0 0.00% 2,320
2025-07-30 2025-07-28 0.116 20,000 +0 0.00% 2,320
2025-07-29 2025-07-25 0.116 20,000 +0 0.00% 2,320
2025-07-28 2025-07-24 0.116 20,000 +0 0.00% 2,320
2025-07-25 2025-07-23 0.116 20,000 +0 0.00% 2,320
2025-07-24 2025-07-22 0.116 20,000 +0 0.00% 2,320
2025-07-23 2025-07-21 0.116 20,000 +0 0.00% 2,320
2025-07-22 2025-07-18 0.114 20,000 +0 0.00% 2,280
2025-07-21 2025-07-17 0.114 20,000 +0 0.00% 2,280
2025-07-18 2025-07-16 0.114 20,000 +0 0.00% 2,280
2025-07-17 2025-07-15 0.114 20,000 +0 0.00% 2,280
2025-07-16 2025-07-14 0.114 20,000 +0 0.00% 2,280
2025-07-15 2025-07-11 0.114 20,000 +0 0.00% 2,280
2025-07-14 2025-07-10 0.109 20,000 +0 0.00% 2,180
2025-07-11 2025-07-09 0.097 20,000 +0 0.00% 1,940
2025-07-10 2025-07-08 0.102 20,000 +0 0.00% 2,040
2025-07-09 2025-07-07 0.102 20,000 +0 0.00% 2,040
2025-07-08 2025-07-04 0.102 20,000 +0 0.00% 2,040
2025-07-07 2025-07-03 0.102 20,000 +0 0.00% 2,040
2025-07-04 2025-07-02 0.102 20,000 +0 0.00% 2,040
2025-07-03 2025-06-30 0.105 20,000 +0 0.00% 2,100
2025-07-02 2025-06-27 0.102 20,000 +0 0.00% 2,040
2025-06-30 2025-06-26 0.098 20,000 +0 0.00% 1,960
2025-06-27 2025-06-25 0.098 20,000 +0 0.00% 1,960
2025-06-26 2025-06-24 0.098 20,000 +0 0.00% 1,960
2025-06-25 2025-06-23 0.098 20,000 +0 0.00% 1,960
2025-06-24 2025-06-20 0.098 20,000 +0 0.00% 1,960
2025-06-23 2025-06-19 0.110 20,000 +0 0.00% 2,200
2025-06-20 2025-06-18 0.110 20,000 +0 0.00% 2,200
2025-06-19 2025-06-17 0.110 20,000 +0 0.00% 2,200
2025-06-18 2025-06-16 0.110 20,000 +0 0.00% 2,200
2025-06-17 2025-06-13 0.110 20,000 +0 0.00% 2,200
2025-06-16 2025-06-12 0.130 20,000 +0 0.00% 2,600
2025-06-13 2025-06-11 0.110 20,000 +0 0.00% 2,200
2025-06-12 2025-06-10 0.102 20,000 +0 0.00% 2,040
2025-06-11 2025-06-09 0.102 20,000 +0 0.00% 2,040
2025-06-10 2025-06-06 0.100 20,000 +0 0.00% 2,000
2025-06-09 2025-06-05 0.100 20,000 +0 0.00% 2,000
2025-06-06 2025-06-04 0.095 20,000 +0 0.00% 1,900
2025-06-05 2025-06-03 0.093 20,000 +0 0.00% 1,860
2025-06-04 2025-06-02 0.095 20,000 +0 0.00% 1,900
2025-06-03 2025-05-30 0.108 20,000 +0 0.00% 2,160
2025-06-02 2025-05-29 0.100 20,000 +0 0.00% 2,000
2025-05-30 2025-05-28 0.100 20,000 +0 0.00% 2,000
2025-05-29 2025-05-27 0.100 20,000 +0 0.00% 2,000
2025-05-28 2025-05-26 0.100 20,000 +0 0.00% 2,000
2025-05-27 2025-05-23 0.100 20,000 +0 0.00% 2,000
2025-05-26 2025-05-22 0.096 20,000 +0 0.00% 1,920
2025-05-23 2025-05-21 0.096 20,000 +0 0.00% 1,920
2025-05-22 2025-05-20 0.096 20,000 +0 0.00% 1,920
2025-05-21 2025-05-19 0.096 20,000 +0 0.00% 1,920
2025-05-20 2025-05-16 0.096 20,000 +0 0.00% 1,920
2025-05-19 2025-05-15 0.096 20,000 +0 0.00% 1,920
2025-05-16 2025-05-14 0.096 20,000 +0 0.00% 1,920
2025-05-15 2025-05-13 0.100 20,000 +0 0.00% 2,000
2025-05-14 2025-05-12 0.100 20,000 +0 0.00% 2,000
2025-05-13 2025-05-09 0.100 20,000 +0 0.00% 2,000
2025-05-12 2025-05-08 0.100 20,000 +0 0.00% 2,000
2025-05-09 2025-05-07 0.102 20,000 +0 0.00% 2,040
2025-05-08 2025-05-06 0.102 20,000 +0 0.00% 2,040
2025-05-07 2025-05-02 0.102 20,000 +0 0.00% 2,040
2025-05-06 2025-04-30 0.102 20,000 +0 0.00% 2,040
2025-05-02 2025-04-29 0.103 20,000 +0 0.00% 2,060
2025-04-30 2025-04-28 0.103 20,000 +0 0.00% 2,060
2025-04-29 2025-04-25 0.103 20,000 +0 0.00% 2,060
2025-04-28 2025-04-24 0.103 20,000 +0 0.00% 2,060
2025-04-25 2025-04-23 0.110 20,000 +0 0.00% 2,200
2025-04-24 2025-04-22 0.103 20,000 +0 0.00% 2,060
2025-04-23 2025-04-17 0.103 20,000 +0 0.00% 2,060
2025-04-22 2025-04-16 0.103 20,000 +0 0.00% 2,060
2025-04-17 2025-04-15 0.103 20,000 +0 0.00% 2,060
2025-04-16 2025-04-14 0.103 20,000 +0 0.00% 2,060
2025-04-15 2025-04-11 0.102 20,000 +0 0.00% 2,040
2025-04-14 2025-04-10 0.102 20,000 +0 0.00% 2,040
2025-04-11 2025-04-09 0.106 20,000 +0 0.00% 2,120
2025-04-10 2025-04-08 0.106 20,000 +0 0.00% 2,120
2025-04-09 2025-04-07 0.121 20,000 +0 0.00% 2,420
2025-04-08 2025-04-03 0.122 20,000 +0 0.00% 2,440
2025-04-07 2025-04-02 0.119 20,000 +0 0.00% 2,380
2025-04-03 2025-04-01 0.120 20,000 +0 0.00% 2,400
2025-04-02 2025-03-31 0.120 20,000 +0 0.00% 2,400
2025-04-01 2025-03-28 0.120 20,000 +0 0.00% 2,400
2025-03-31 2025-03-27 0.120 20,000 +0 0.00% 2,400
2025-03-28 2025-03-26 0.140 20,000 +0 0.00% 2,800
2025-03-27 2025-03-25 0.140 20,000 +0 0.00% 2,800
2025-03-26 2025-03-24 0.140 20,000 +0 0.00% 2,800
2025-03-25 2025-03-21 0.140 20,000 +0 0.00% 2,800
2025-03-24 2025-03-20 0.140 20,000 +0 0.00% 2,800
2025-03-21 2025-03-19 0.140 20,000 +0 0.00% 2,800
2025-03-20 2025-03-18 0.131 20,000 +0 0.00% 2,620
2025-03-19 2025-03-17 0.143 20,000 +0 0.00% 2,860
2025-03-18 2025-03-14 0.143 20,000 +0 0.00% 2,860
2025-03-17 2025-03-13 0.143 20,000 +0 0.00% 2,860
2025-03-14 2025-03-12 0.143 20,000 +0 0.00% 2,860
2025-03-13 2025-03-11 0.143 20,000 +0 0.00% 2,860
2025-03-12 2025-03-10 0.143 20,000 +0 0.00% 2,860
2025-03-11 2025-03-07 0.149 20,000 +0 0.00% 2,980
2025-03-10 2025-03-06 0.149 20,000 +0 0.00% 2,980
2025-03-07 2025-03-05 0.149 20,000 +0 0.00% 2,980
2025-03-06 2025-03-04 0.149 20,000 +0 0.00% 2,980
2025-03-05 2025-03-03 0.149 20,000 +0 0.00% 2,980
2025-03-04 2025-02-28 0.149 20,000 +0 0.00% 2,980
2025-03-03 2025-02-27 0.135 20,000 +0 0.00% 2,700
2025-02-28 2025-02-26 0.140 20,000 +0 0.00% 2,800
2025-02-27 2025-02-25 0.137 20,000 +0 0.00% 2,740
2025-02-26 2025-02-24 0.142 20,000 +0 0.00% 2,840
2025-02-25 2025-02-21 0.142 20,000 +0 0.00% 2,840
2025-02-24 2025-02-20 0.142 20,000 +0 0.00% 2,840
2025-02-21 2025-02-19 0.142 20,000 +0 0.00% 2,840
2025-02-20 2025-02-18 0.142 20,000 +0 0.00% 2,840
2025-02-19 2025-02-17 0.142 20,000 +0 0.00% 2,840
2025-02-18 2025-02-14 0.140 20,000 +0 0.00% 2,800
2025-02-17 2025-02-13 0.145 20,000 +0 0.00% 2,900
2025-02-14 2025-02-12 0.158 20,000 +0 0.00% 3,160
2025-02-13 2025-02-11 0.158 20,000 +0 0.00% 3,160
2025-02-12 2025-02-10 0.160 20,000 +0 0.00% 3,200
2025-02-11 2025-02-07 0.160 20,000 +0 0.00% 3,200
2025-02-10 2025-02-06 0.150 20,000 +0 0.00% 3,000
2025-02-07 2025-02-05 0.150 20,000 +0 0.00% 3,000
2025-02-06 2025-02-04 0.150 20,000 +0 0.00% 3,000
2025-02-05 2025-02-03 0.147 20,000 +0 0.00% 2,940
2025-02-04 2025-01-28 0.146 20,000 +0 0.00% 2,920
2025-02-03 2025-01-24 0.146 20,000 +0 0.00% 2,920
2025-01-27 2025-01-23 0.146 20,000 +0 0.00% 2,920
2025-01-24 2025-01-22 0.146 20,000 +0 0.00% 2,920
2025-01-23 2025-01-21 0.141 20,000 +0 0.00% 2,820
2025-01-22 2025-01-20 0.140 20,000 +0 0.00% 2,800
2025-01-21 2025-01-17 0.140 20,000 +0 0.00% 2,800
2025-01-20 2025-01-16 0.140 20,000 +0 0.00% 2,800
2025-01-17 2025-01-15 0.136 20,000 +0 0.00% 2,720
2025-01-16 2025-01-14 0.140 20,000 +0 0.00% 2,800
2025-01-15 2025-01-13 0.151 20,000 +0 0.00% 3,020
2025-01-14 2025-01-10 0.151 20,000 +0 0.00% 3,020
2025-01-13 2025-01-09 0.151 20,000 +0 0.00% 3,020
2025-01-10 2025-01-08 0.151 20,000 +0 0.00% 3,020
2025-01-09 2025-01-07 0.151 20,000 +0 0.00% 3,020
2025-01-08 2025-01-06 0.151 20,000 +0 0.00% 3,020
2025-01-07 2025-01-03 0.152 20,000 +0 0.00% 3,040
2025-01-06 2025-01-02 0.152 20,000 +0 0.00% 3,040
2025-01-03 2024-12-31 0.153 20,000 +0 0.00% 3,060
2025-01-02 2024-12-27 0.153 20,000 +0 0.00% 3,060
2024-12-30 2024-12-24 0.153 20,000 +0 0.00% 3,060
2024-12-27 2024-12-20 0.151 20,000 +0 0.00% 3,020
2024-12-23 2024-12-19 0.166 20,000 +0 0.00% 3,320
2024-12-20 2024-12-18 0.150 20,000 +0 0.00% 3,000
2024-12-19 2024-12-17 0.150 20,000 +0 0.00% 3,000
2024-12-18 2024-12-16 0.150 20,000 +0 0.00% 3,000
2024-12-17 2024-12-13 0.150 20,000 +0 0.00% 3,000
2024-12-16 2024-12-12 0.150 20,000 +0 0.00% 3,000
2024-12-13 2024-12-11 0.150 20,000 +0 0.00% 3,000
2024-12-12 2024-12-10 0.150 20,000 +0 0.00% 3,000
2024-12-11 2024-12-09 0.150 20,000 +0 0.00% 3,000
2024-12-10 2024-12-06 0.143 20,000 +0 0.00% 2,860
2024-12-09 2024-12-05 0.143 20,000 +0 0.00% 2,860
2024-12-06 2024-12-04 0.143 20,000 +0 0.00% 2,860
2024-12-05 2024-12-03 0.143 20,000 +0 0.00% 2,860
2024-12-04 2024-12-02 0.143 20,000 +0 0.00% 2,860
2024-12-03 2024-11-29 0.143 20,000 +0 0.00% 2,860
2024-12-02 2024-11-28 0.143 20,000 +0 0.00% 2,860
2024-11-29 2024-11-27 0.143 20,000 +0 0.00% 2,860
2024-11-28 2024-11-26 0.143 20,000 +0 0.00% 2,860
2024-11-27 2024-11-25 0.143 20,000 +0 0.00% 2,860
2024-11-26 2024-11-22 0.143 20,000 +0 0.00% 2,860
2024-11-25 2024-11-21 0.143 20,000 +0 0.00% 2,860
2024-11-22 2024-11-20 0.143 20,000 +0 0.00% 2,860
2024-11-21 2024-11-19 0.143 20,000 +0 0.00% 2,860
2024-11-20 2024-11-18 0.143 20,000 +0 0.00% 2,860
2024-11-19 2024-11-15 0.143 20,000 +0 0.00% 2,860
2024-11-18 2024-11-14 0.143 20,000 +0 0.00% 2,860
2024-11-15 2024-11-13 0.143 20,000 +0 0.00% 2,860
2024-11-14 2024-11-12 0.150 20,000 +0 0.00% 3,000
2024-11-13 2024-11-11 0.150 20,000 +0 0.00% 3,000
2024-11-12 2024-11-08 0.148 20,000 +0 0.00% 2,960
2024-11-11 2024-11-07 0.148 20,000 +0 0.00% 2,960
2024-11-08 2024-11-06 0.148 20,000 +0 0.00% 2,960
2024-11-07 2024-11-05 0.148 20,000 +0 0.00% 2,960
2024-11-06 2024-11-04 0.148 20,000 +0 0.00% 2,960
2024-11-05 2024-11-01 0.145 20,000 +0 0.00% 2,900
2024-11-04 2024-10-31 0.145 20,000 +0 0.00% 2,900
2024-11-01 2024-10-30 0.151 20,000 +0 0.00% 3,020
2024-10-31 2024-10-29 0.151 20,000 +0 0.00% 3,020
2024-10-30 2024-10-28 0.151 20,000 +0 0.00% 3,020
2024-10-29 2024-10-25 0.151 20,000 +0 0.00% 3,020
2024-10-28 2024-10-24 0.151 20,000 +0 0.00% 3,020
2024-10-25 2024-10-23 0.151 20,000 +0 0.00% 3,020
2024-10-24 2024-10-22 0.150 20,000 +0 0.00% 3,000
2024-10-23 2024-10-21 0.150 20,000 +0 0.00% 3,000
2024-10-22 2024-10-18 0.163 20,000 +0 0.00% 3,260
2024-10-21 2024-10-17 0.163 20,000 +0 0.00% 3,260
2024-10-18 2024-10-16 0.163 20,000 +0 0.00% 3,260
2024-10-17 2024-10-15 0.168 20,000 +0 0.00% 3,360
2024-10-16 2024-10-14 0.187 20,000 +0 0.00% 3,740
2024-10-15 2024-10-10 0.187 20,000 +0 0.00% 3,740
2024-10-14 2024-10-09 0.170 20,000 +0 0.00% 3,400
2024-10-10 2024-10-08 0.190 20,000 +0 0.00% 3,800
2024-10-09 2024-10-07 0.170 20,000 +0 0.00% 3,400
2024-10-08 2024-10-04 0.170 20,000 +0 0.00% 3,400
2024-10-07 2024-10-03 0.147 20,000 +0 0.00% 2,940
2024-10-04 2024-10-02 0.164 20,000 +0 0.00% 3,280
2024-10-03 2024-09-30 0.178 20,000 +0 0.00% 3,560
2024-10-02 2024-09-27 0.160 20,000 +0 0.00% 3,200
2024-09-30 2024-09-26 0.155 20,000 +0 0.00% 3,100
2024-09-27 2024-09-25 0.150 20,000 +0 0.00% 3,000
2024-09-26 2024-09-24 0.150 20,000 +0 0.00% 3,000
2024-09-25 2024-09-23 0.150 20,000 +0 0.00% 3,000
2024-09-24 2024-09-20 0.145 20,000 +0 0.00% 2,900
2024-09-23 2024-09-19 0.141 20,000 +0 0.00% 2,820
2024-09-20 2024-09-17 0.141 20,000 +0 0.00% 2,820
2024-09-19 2024-09-16 0.141 20,000 +0 0.00% 2,820
2024-09-17 2024-09-13 0.154 20,000 +0 0.00% 3,080
2024-09-16 2024-09-12 0.154 20,000 +0 0.00% 3,080
2024-09-13 2024-09-11 0.170 20,000 +0 0.00% 3,400
2024-09-12 2024-09-10 0.175 20,000 +0 0.00% 3,500
2024-09-11 2024-09-09 0.175 20,000 +0 0.00% 3,500
2024-09-10 2024-09-05 0.175 20,000 +0 0.00% 3,500
2024-09-09 2024-09-04 0.175 20,000 +0 0.00% 3,500
2024-09-05 2024-09-03 0.175 20,000 +0 0.00% 3,500
2024-09-04 2024-09-02 0.175 20,000 +0 0.00% 3,500
2024-09-03 2024-08-30 0.175 20,000 +0 0.00% 3,500
2024-09-02 2024-08-29 0.175 20,000 +0 0.00% 3,500
2024-08-30 2024-08-28 0.180 20,000 +0 0.00% 3,600
2024-08-29 2024-08-27 0.180 20,000 +0 0.00% 3,600
2024-08-28 2024-08-26 0.180 20,000 +0 0.00% 3,600
2024-08-27 2024-08-23 0.180 20,000 +0 0.00% 3,600
2024-08-26 2024-08-22 0.180 20,000 +0 0.00% 3,600
2024-08-23 2024-08-21 0.186 20,000 +0 0.00% 3,720
2024-08-22 2024-08-20 0.186 20,000 +0 0.00% 3,720
2024-08-21 2024-08-19 0.186 20,000 +0 0.00% 3,720
2024-08-20 2024-08-16 0.186 20,000 +0 0.00% 3,720
2024-08-19 2024-08-15 0.186 20,000 +0 0.00% 3,720
2024-08-16 2024-08-14 0.186 20,000 +0 0.00% 3,720
2024-08-15 2024-08-13 0.186 20,000 +0 0.00% 3,720
2024-08-14 2024-08-12 0.186 20,000 +0 0.00% 3,720
2024-08-13 2024-08-09 0.186 20,000 +0 0.00% 3,720
2024-08-12 2024-08-08 0.180 20,000 +0 0.00% 3,600
2024-08-09 2024-08-07 0.184 20,000 +0 0.00% 3,680
2024-08-08 2024-08-06 0.190 20,000 +0 0.00% 3,800
2024-08-07 2024-08-05 0.190 20,000 +0 0.00% 3,800
2024-08-06 2024-08-02 0.200 20,000 +0 0.00% 4,000
2024-08-05 2024-08-01 0.200 20,000 +0 0.00% 4,000
2024-08-02 2024-07-31 0.200 20,000 +0 0.00% 4,000
2024-08-01 2024-07-30 0.198 20,000 +0 0.00% 3,960
2024-07-31 2024-07-29 0.198 20,000 +0 0.00% 3,960
2024-07-30 2024-07-26 0.198 20,000 +0 0.00% 3,960
2024-07-29 2024-07-25 0.198 20,000 +0 0.00% 3,960
2024-07-26 2024-07-24 0.198 20,000 +0 0.00% 3,960
2024-07-25 2024-07-23 0.198 20,000 +0 0.00% 3,960
2024-07-24 2024-07-22 0.198 20,000 +0 0.00% 3,960
2024-07-23 2024-07-19 0.198 20,000 +0 0.00% 3,960
2024-07-22 2024-07-18 0.198 20,000 +0 0.00% 3,960
2024-07-19 2024-07-17 0.193 20,000 +0 0.00% 3,860
2024-07-18 2024-07-16 0.193 20,000 +0 0.00% 3,860
2024-07-17 2024-07-15 0.190 20,000 +0 0.00% 3,800
2024-07-16 2024-07-12 0.190 20,000 +0 0.00% 3,800
2024-07-15 2024-07-11 0.190 20,000 +0 0.00% 3,800
2024-07-12 2024-07-10 0.190 20,000 +0 0.00% 3,800
2024-07-11 2024-07-09 0.210 20,000 +0 0.00% 4,200
2024-07-10 2024-07-08 0.195 20,000 +0 0.00% 3,900
2024-07-09 2024-07-05 0.202 20,000 +0 0.00% 4,040
2024-07-08 2024-07-04 0.203 20,000 +0 0.00% 4,060
2024-07-05 2024-07-03 0.203 20,000 +0 0.00% 4,060
2024-07-04 2024-07-02 0.204 20,000 +0 0.00% 4,080
2024-07-03 2024-06-28 0.204 20,000 +0 0.00% 4,080
2024-07-02 2024-06-27 0.199 20,000 +0 0.00% 3,980
2024-06-28 2024-06-26 0.199 20,000 +0 0.00% 3,980
2024-06-27 2024-06-25 0.199 20,000 +0 0.00% 3,980
2024-06-26 2024-06-24 0.199 20,000 +0 0.00% 3,980
2024-06-25 2024-06-21 0.198 20,000 +0 0.00% 3,960
2024-06-24 2024-06-20 0.198 20,000 +0 0.00% 3,960
2024-06-21 2024-06-19 0.197 20,000 +0 0.00% 3,940
2024-06-20 2024-06-18 0.197 20,000 +0 0.00% 3,940
2024-06-19 2024-06-17 0.197 20,000 +0 0.00% 3,940
2024-06-18 2024-06-14 0.197 20,000 +0 0.00% 3,940
2024-06-17 2024-06-13 0.197 20,000 +0 0.00% 3,940
2024-06-14 2024-06-12 0.197 20,000 +0 0.00% 3,940
2024-06-13 2024-06-11 0.190 20,000 +0 0.00% 3,800
2024-06-12 2024-06-07 0.188 20,000 +0 0.00% 3,760
2024-06-11 2024-06-06 0.205 20,000 +0 0.00% 4,100
2024-06-07 2024-06-05 0.205 20,000 +0 0.00% 4,100
2024-06-06 2024-06-04 0.205 20,000 +0 0.00% 4,100
2024-06-05 2024-06-03 0.205 20,000 +0 0.00% 4,100
2024-06-04 2024-05-31 0.205 20,000 +0 0.00% 4,100
2024-06-03 2024-05-30 0.222 20,000 +0 0.00% 4,440
2024-05-31 2024-05-29 0.205 20,000 +0 0.00% 4,100
2024-05-30 2024-05-28 0.205 20,000 +0 0.00% 4,100
2024-05-29 2024-05-27 0.218 20,000 +0 0.00% 4,360
2024-05-28 2024-05-24 0.218 20,000 +0 0.00% 4,360
2024-05-27 2024-05-23 0.218 20,000 +0 0.00% 4,360
2024-05-24 2024-05-22 0.218 20,000 +0 0.00% 4,360
2024-05-23 2024-05-21 0.220 20,000 +0 0.00% 4,400
2024-05-22 2024-05-20 0.210 20,000 +0 0.00% 4,200
2024-05-21 2024-05-17 0.200 20,000 +0 0.00% 4,000
2024-05-20 2024-05-16 0.200 20,000 +0 0.00% 4,000
2024-05-17 2024-05-14 0.190 20,000 +0 0.00% 3,800
2024-05-16 2024-05-13 0.184 20,000 +0 0.00% 3,680
2024-05-14 2024-05-10 0.185 20,000 +0 0.00% 3,700
2024-05-13 2024-05-09 0.184 20,000 +0 0.00% 3,680
2024-05-10 2024-05-08 0.180 20,000 +0 0.00% 3,600
2024-05-09 2024-05-07 0.180 20,000 +0 0.00% 3,600
2024-05-08 2024-05-06 0.193 20,000 +0 0.00% 3,860
2024-05-07 2024-05-03 0.193 20,000 +0 0.00% 3,860
2024-05-06 2024-05-02 0.193 20,000 +0 0.00% 3,860
2024-05-03 2024-04-30 0.174 20,000 +0 0.00% 3,480
2024-05-02 2024-04-29 0.181 20,000 +0 0.00% 3,620
2024-04-30 2024-04-26 0.181 20,000 +0 0.00% 3,620
2024-04-29 2024-04-25 0.181 20,000 +0 0.00% 3,620
2024-04-26 2024-04-24 0.181 20,000 +0 0.00% 3,620
2024-04-25 2024-04-23 0.181 20,000 +0 0.00% 3,620
2024-04-24 2024-04-22 0.181 20,000 +0 0.00% 3,620
2024-04-23 2024-04-19 0.181 20,000 +0 0.00% 3,620
2024-04-22 2024-04-18 0.181 20,000 +0 0.00% 3,620
2024-04-19 2024-04-17 0.181 20,000 +0 0.00% 3,620
2024-04-18 2024-04-16 0.181 20,000 +0 0.00% 3,620
2024-04-17 2024-04-15 0.181 20,000 +0 0.00% 3,620
2024-04-16 2024-04-12 0.181 20,000 +0 0.00% 3,620
2024-04-15 2024-04-11 0.181 20,000 +0 0.00% 3,620
2024-04-12 2024-04-10 0.185 20,000 +0 0.00% 3,700
2024-04-11 2024-04-09 0.189 20,000 +0 0.00% 3,780
2024-04-10 2024-04-08 0.190 20,000 +0 0.00% 3,800
2024-04-09 2024-04-05 0.190 20,000 +0 0.00% 3,800
2024-04-08 2024-04-03 0.192 20,000 +0 0.00% 3,840
2024-04-05 2024-04-02 0.190 20,000 +0 0.00% 3,800
2024-04-03 2024-03-28 0.200 20,000 +0 0.00% 4,000
2024-04-02 2024-03-27 0.200 20,000 +0 0.00% 4,000
2024-03-28 2024-03-26 0.202 20,000 +0 0.00% 4,040
2024-03-27 2024-03-25 0.210 20,000 +0 0.00% 4,200
2024-03-26 2024-03-22 0.211 20,000 +0 0.00% 4,220
2024-03-25 2024-03-21 0.214 20,000 +0 0.00% 4,280
2024-03-22 2024-03-20 0.214 20,000 +0 0.00% 4,280
2024-03-21 2024-03-19 0.214 20,000 +0 0.00% 4,280
2024-03-20 2024-03-18 0.214 20,000 +0 0.00% 4,280
2024-03-19 2024-03-15 0.214 20,000 +0 0.00% 4,280
2024-03-18 2024-03-14 0.214 20,000 +0 0.00% 4,280
2024-03-15 2024-03-13 0.217 20,000 +0 0.00% 4,340
2024-03-14 2024-03-12 0.217 20,000 +0 0.00% 4,340
2024-03-13 2024-03-11 0.229 20,000 +0 0.00% 4,580
2024-03-12 2024-03-08 0.215 20,000 +0 0.00% 4,300
2024-03-11 2024-03-07 0.236 20,000 +0 0.00% 4,720
2024-03-08 2024-03-06 0.236 20,000 +0 0.00% 4,720
2024-03-07 2024-03-05 0.236 20,000 +0 0.00% 4,720
2024-03-06 2024-03-04 0.238 20,000 +0 0.00% 4,760
2024-03-05 2024-03-01 0.238 20,000 +0 0.00% 4,760
2024-03-04 2024-02-29 0.239 20,000 +0 0.00% 4,780
2024-03-01 2024-02-28 0.239 20,000 +0 0.00% 4,780
2024-02-29 2024-02-27 0.239 20,000 +0 0.00% 4,780
2024-02-28 2024-02-26 0.239 20,000 +0 0.00% 4,780
2024-02-27 2024-02-23 0.239 20,000 +0 0.00% 4,780
2024-02-26 2024-02-22 0.239 20,000 +0 0.00% 4,780
2024-02-23 2024-02-21 0.220 20,000 +0 0.00% 4,400
2024-02-22 2024-02-20 0.220 20,000 +0 0.00% 4,400
2024-02-21 2024-02-19 0.220 20,000 +0 0.00% 4,400
2024-02-20 2024-02-16 0.220 20,000 +0 0.00% 4,400
2024-02-19 2024-02-15 0.220 20,000 +0 0.00% 4,400
2024-02-16 2024-02-14 0.221 20,000 +0 0.00% 4,420
2024-02-15 2024-02-09 0.221 20,000 +0 0.00% 4,420
2024-02-14 2024-02-07 0.221 20,000 +0 0.00% 4,420
2024-02-08 2024-02-06 0.222 20,000 +0 0.00% 4,440
2024-02-07 2024-02-05 0.222 20,000 +0 0.00% 4,440
2024-02-06 2024-02-02 0.222 20,000 +0 0.00% 4,440
2024-02-05 2024-02-01 0.222 20,000 +0 0.00% 4,440
2024-02-02 2024-01-31 0.222 20,000 +0 0.00% 4,440
2024-02-01 2024-01-30 0.223 20,000 +0 0.00% 4,460
2024-01-31 2024-01-29 0.223 20,000 +0 0.00% 4,460
2024-01-30 2024-01-26 0.219 20,000 +0 0.00% 4,380
2024-01-29 2024-01-25 0.220 20,000 +0 0.00% 4,400
2024-01-26 2024-01-24 0.220 20,000 +0 0.00% 4,400
2024-01-25 2024-01-23 0.218 20,000 +0 0.00% 4,360
2024-01-24 2024-01-22 0.218 20,000 +0 0.00% 4,360
2024-01-23 2024-01-19 0.218 20,000 +0 0.00% 4,360
2024-01-22 2024-01-18 0.218 20,000 +0 0.00% 4,360
2024-01-19 2024-01-17 0.218 20,000 +0 0.00% 4,360
2024-01-18 2024-01-16 0.218 20,000 +0 0.00% 4,360
2024-01-17 2024-01-15 0.218 20,000 +0 0.00% 4,360
2024-01-16 2024-01-12 0.218 20,000 +0 0.00% 4,360
2024-01-15 2024-01-11 0.210 20,000 +0 0.00% 4,200
2024-01-12 2024-01-10 0.230 20,000 +0 0.00% 4,600
2024-01-11 2024-01-09 0.230 20,000 +0 0.00% 4,600
2024-01-10 2024-01-08 0.225 20,000 +0 0.00% 4,500
2024-01-09 2024-01-05 0.216 20,000 +0 0.00% 4,320
2024-01-08 2024-01-04 0.216 20,000 +0 0.00% 4,320
2024-01-05 2024-01-03 0.216 20,000 +0 0.00% 4,320
2024-01-04 2024-01-02 0.215 20,000 +0 0.00% 4,300
2024-01-03 2023-12-29 0.215 20,000 +0 0.00% 4,300
2024-01-02 2023-12-28 0.225 20,000 +0 0.00% 4,500
2023-12-29 2023-12-27 0.220 20,000 +0 0.00% 4,400
2023-12-28 2023-12-22 0.220 20,000 +0 0.00% 4,400
2023-12-27 2023-12-21 0.220 20,000 +0 0.00% 4,400
2023-12-22 2023-12-20 0.220 20,000 +0 0.00% 4,400
2023-12-21 2023-12-19 0.220 20,000 +0 0.00% 4,400
2023-12-20 2023-12-18 0.220 20,000 +0 0.00% 4,400
2023-12-19 2023-12-15 0.214 20,000 +0 0.00% 4,280
2023-12-18 2023-12-14 0.233 20,000 +0 0.00% 4,660
2023-12-15 2023-12-13 0.233 20,000 +0 0.00% 4,660
2023-12-14 2023-12-12 0.250 20,000 +0 0.00% 5,000
2023-12-13 2023-12-11 0.220 20,000 +0 0.00% 4,400
2023-12-12 2023-12-08 0.220 20,000 +0 0.00% 4,400
2023-12-11 2023-12-07 0.220 20,000 +0 0.00% 4,400
2023-12-08 2023-12-06 0.220 20,000 +0 0.00% 4,400
2023-12-07 2023-12-05 0.207 20,000 +0 0.00% 4,140
2023-12-06 2023-12-04 0.207 20,000 +0 0.00% 4,140
2023-12-05 2023-12-01 0.220 20,000 +0 0.00% 4,400
2023-12-04 2023-11-30 0.210 20,000 +0 0.00% 4,200
2023-12-01 2023-11-29 0.210 20,000 +0 0.00% 4,200
2023-11-30 2023-11-28 0.222 20,000 +0 0.00% 4,440
2023-11-29 2023-11-27 0.235 20,000 +0 0.00% 4,700
2023-11-28 2023-11-24 0.241 20,000 +0 0.00% 4,820
2023-11-27 2023-11-23 0.255 20,000 +0 0.00% 5,100
2023-11-24 2023-11-22 0.280 20,000 +0 0.00% 5,600
2023-11-23 2023-11-21 0.280 20,000 +0 0.00% 5,600
2023-11-22 2023-11-20 0.275 20,000 +0 0.00% 5,500
2023-11-21 2023-11-17 0.280 20,000 +0 0.00% 5,600
2023-11-20 2023-11-16 0.280 20,000 +0 0.00% 5,600
2023-11-17 2023-11-15 0.280 20,000 +0 0.00% 5,600
2023-11-16 2023-11-14 0.280 20,000 +0 0.00% 5,600
2023-11-15 2023-11-13 0.290 20,000 +0 0.00% 5,800
2023-11-14 2023-11-10 0.290 20,000 +0 0.00% 5,800
2023-11-13 2023-11-09 0.310 20,000 +0 0.00% 6,200
2023-11-10 2023-11-08 0.310 20,000 +0 0.00% 6,200
2023-11-09 2023-11-07 0.310 20,000 +0 0.00% 6,200
2023-11-08 2023-11-06 0.290 20,000 +0 0.00% 5,800
2023-11-07 2023-11-03 0.290 20,000 +0 0.00% 5,800
2023-11-06 2023-11-02 0.305 20,000 +0 0.00% 6,100
2023-11-03 2023-11-01 0.280 20,000 +0 0.00% 5,600
2023-11-02 2023-10-31 0.275 20,000 +0 0.00% 5,500
2023-11-01 2023-10-30 0.280 20,000 +0 0.00% 5,600
2023-10-31 2023-10-27 0.290 20,000 +0 0.00% 5,800
2023-10-30 2023-10-26 0.290 20,000 +0 0.00% 5,800
2023-10-27 2023-10-25 0.285 20,000 +0 0.00% 5,700
2023-10-26 2023-10-24 0.300 20,000 +0 0.00% 6,000
2023-10-25 2023-10-20 0.300 20,000 +0 0.00% 6,000
2023-10-24 2023-10-19 0.300 20,000 +0 0.00% 6,000
2023-10-20 2023-10-18 0.300 20,000 +0 0.00% 6,000
2023-10-19 2023-10-17 0.300 20,000 +0 0.00% 6,000
2023-10-18 2023-10-16 0.300 20,000 +0 0.00% 6,000
2023-10-17 2023-10-13 0.300 20,000 +0 0.00% 6,000
2023-10-16 2023-10-12 0.300 20,000 +0 0.00% 6,000
2023-10-13 2023-10-11 0.300 20,000 +0 0.00% 6,000
2023-10-12 2023-10-10 0.300 20,000 +0 0.00% 6,000
2023-10-11 2023-10-09 0.300 20,000 +0 0.00% 6,000
2023-10-10 2023-10-06 0.300 20,000 +0 0.00% 6,000
2023-10-09 2023-10-05 0.305 20,000 +0 0.00% 6,100
2023-10-06 2023-10-04 0.305 20,000 +0 0.00% 6,100
2023-10-05 2023-10-03 0.305 20,000 +0 0.00% 6,100
2023-10-04 2023-09-29 0.305 20,000 +0 0.00% 6,100
2023-10-03 2023-09-28 0.305 20,000 +0 0.00% 6,100
2023-09-29 2023-09-27 0.305 20,000 +0 0.00% 6,100
2023-09-28 2023-09-26 0.305 20,000 +0 0.00% 6,100
2023-09-27 2023-09-25 0.305 20,000 +0 0.00% 6,100
2023-09-26 2023-09-22 0.305 20,000 +0 0.00% 6,100
2023-09-25 2023-09-21 0.310 20,000 +0 0.00% 6,200
2023-09-22 2023-09-20 0.310 20,000 +0 0.00% 6,200
2023-09-21 2023-09-19 0.310 20,000 +0 0.00% 6,200
2023-09-20 2023-09-18 0.310 20,000 +0 0.00% 6,200
2023-09-19 2023-09-15 0.320 20,000 +0 0.00% 6,400
2023-09-18 2023-09-14 0.315 20,000 +0 0.00% 6,300
2023-09-15 2023-09-13 0.315 20,000 +0 0.00% 6,300
2023-09-14 2023-09-12 0.340 20,000 +0 0.00% 6,800
2023-09-13 2023-09-11 0.340 20,000 +0 0.00% 6,800
2023-09-12 2023-09-07 0.365 20,000 +0 0.00% 7,300
2023-09-11 2023-09-06 0.365 20,000 +0 0.00% 7,300
2023-09-07 2023-09-05 0.365 20,000 +0 0.00% 7,300
2023-09-06 2023-09-04 0.365 20,000 +0 0.00% 7,300
2023-09-05 2023-08-31 0.365 20,000 +0 0.00% 7,300
2023-09-04 2023-08-30 0.365 20,000 +0 0.00% 7,300
2023-08-31 2023-08-29 0.365 20,000 +0 0.00% 7,300
2023-08-30 2023-08-28 0.365 20,000 +0 0.00% 7,300
2023-08-29 2023-08-25 0.345 20,000 +0 0.00% 6,900
2023-08-28 2023-08-24 0.360 20,000 +0 0.00% 7,200
2023-08-25 2023-08-23 0.370 20,000 +0 0.00% 7,400
2023-08-24 2023-08-22 0.375 20,000 +0 0.00% 7,500
2023-08-23 2023-08-21 0.375 20,000 +0 0.00% 7,500
2023-08-22 2023-08-18 0.365 20,000 +0 0.00% 7,300
2023-08-21 2023-08-17 0.365 20,000 +0 0.00% 7,300
2023-08-18 2023-08-16 0.365 20,000 +0 0.00% 7,300
2023-08-17 2023-08-15 0.365 20,000 +0 0.00% 7,300
2023-08-16 2023-08-14 0.390 20,000 +0 0.00% 7,800
2023-08-15 2023-08-11 0.385 20,000 +0 0.00% 7,700
2023-08-14 2023-08-10 0.385 20,000 +0 0.00% 7,700
2023-08-11 2023-08-09 0.390 20,000 +0 0.00% 7,800
2023-08-10 2023-08-08 0.395 20,000 +0 0.00% 7,900
2023-08-09 2023-08-07 0.395 20,000 +0 0.00% 7,900
2023-08-08 2023-08-04 0.395 20,000 +0 0.00% 7,900
2023-08-07 2023-08-03 0.395 20,000 +0 0.00% 7,900
2023-08-04 2023-08-02 0.395 20,000 +0 0.00% 7,900
2023-08-03 2023-08-01 0.380 20,000 +0 0.00% 7,600
2023-08-02 2023-07-31 0.380 20,000 +0 0.00% 7,600
2023-08-01 2023-07-28 0.380 20,000 +0 0.00% 7,600
2023-07-31 2023-07-27 0.380 20,000 +0 0.00% 7,600
2023-07-28 2023-07-26 0.380 20,000 +0 0.00% 7,600
2023-07-27 2023-07-25 0.400 20,000 +0 0.00% 8,000
2023-07-26 2023-07-24 0.375 20,000 +0 0.00% 7,500
2023-07-25 2023-07-21 0.375 20,000 +0 0.00% 7,500
2023-07-24 2023-07-20 0.375 20,000 +0 0.00% 7,500
2023-07-21 2023-07-19 0.375 20,000 +0 0.00% 7,500
2023-07-20 2023-07-18 0.375 20,000 +0 0.00% 7,500
2023-07-19 2023-07-14 0.370 20,000 +0 0.00% 7,400
2023-07-18 2023-07-13 0.370 20,000 +0 0.00% 7,400
2023-07-14 2023-07-12 0.365 20,000 +0 0.00% 7,300
2023-07-13 2023-07-11 0.365 20,000 +0 0.00% 7,300
2023-07-12 2023-07-10 0.380 20,000 +0 0.00% 7,600
2023-07-11 2023-07-07 0.380 20,000 +0 0.00% 7,600
2023-07-10 2023-07-06 0.380 20,000 +0 0.00% 7,600
2023-07-07 2023-07-05 0.380 20,000 +0 0.00% 7,600
2023-07-06 2023-07-04 0.380 20,000 +0 0.00% 7,600
2023-07-05 2023-07-03 0.380 20,000 +0 0.00% 7,600
2023-07-04 2023-06-30 0.385 20,000 +0 0.00% 7,700
2023-07-03 2023-06-29 0.360 20,000 +0 0.00% 7,200
2023-06-30 2023-06-28 0.375 20,000 +0 0.00% 7,500
2023-06-29 2023-06-27 0.360 20,000 +0 0.00% 7,200
2023-06-28 2023-06-26 0.360 20,000 +0 0.00% 7,200
2023-06-27 2023-06-23 0.365 20,000 +0 0.00% 7,300
2023-06-26 2023-06-21 0.365 20,000 +0 0.00% 7,300
2023-06-23 2023-06-20 0.380 20,000 +0 0.00% 7,600
2023-06-21 2023-06-19 0.365 20,000 +0 0.00% 7,300
2023-06-20 2023-06-16 0.365 20,000 +0 0.00% 7,300
2023-06-19 2023-06-15 0.360 20,000 +0 0.00% 7,200
2023-06-16 2023-06-14 0.360 20,000 +0 0.00% 7,200
2023-06-15 2023-06-13 0.360 20,000 +0 0.00% 7,200
2023-06-14 2023-06-12 0.360 20,000 +0 0.00% 7,200
2023-06-13 2023-06-09 0.360 20,000 +0 0.00% 7,200
2023-06-12 2023-06-08 0.355 20,000 +0 0.00% 7,100
2023-06-09 2023-06-07 0.355 20,000 +0 0.00% 7,100
2023-06-08 2023-06-06 0.355 20,000 +0 0.00% 7,100
2023-06-07 2023-06-05 0.355 20,000 +0 0.00% 7,100
2023-06-06 2023-06-02 0.355 20,000 +0 0.00% 7,100
2023-06-05 2023-06-01 0.350 20,000 +0 0.00% 7,000
2023-06-02 2023-05-31 0.350 20,000 +0 0.00% 7,000
2023-06-01 2023-05-30 0.350 20,000 +0 0.00% 7,000
2023-05-31 2023-05-29 0.350 20,000 +0 0.00% 7,000
2023-05-30 2023-05-25 0.350 20,000 +0 0.00% 7,000
2023-05-29 2023-05-24 0.360 20,000 +0 0.00% 7,200
2023-05-25 2023-05-23 0.360 20,000 +0 0.00% 7,200
2023-05-24 2023-05-22 0.395 20,000 +0 0.00% 7,900
2023-05-23 2023-05-19 0.375 20,000 +0 0.00% 7,500
2023-05-22 2023-05-18 0.375 20,000 +0 0.00% 7,500
2023-05-19 2023-05-17 0.380 20,000 +0 0.00% 7,600
2023-05-18 2023-05-16 0.380 20,000 +0 0.00% 7,600
2023-05-17 2023-05-15 0.380 20,000 +0 0.00% 7,600
2023-05-16 2023-05-12 0.385 20,000 +0 0.00% 7,700
2023-05-15 2023-05-11 0.385 20,000 +0 0.00% 7,700
2023-05-12 2023-05-10 0.385 20,000 +0 0.00% 7,700
2023-05-11 2023-05-09 0.385 20,000 +0 0.00% 7,700
2023-05-10 2023-05-08 0.385 20,000 +0 0.00% 7,700
2023-05-09 2023-05-05 0.385 20,000 +0 0.00% 7,700
2023-05-08 2023-05-04 0.385 20,000 +0 0.00% 7,700
2023-05-05 2023-05-03 0.380 20,000 +0 0.00% 7,600
2023-05-04 2023-05-02 0.385 20,000 +0 0.00% 7,700
2023-05-03 2023-04-28 0.380 20,000 +0 0.00% 7,600
2023-05-02 2023-04-27 0.395 20,000 +0 0.00% 7,900
2023-04-28 2023-04-26 0.400 20,000 +0 0.00% 8,000
2023-04-27 2023-04-25 0.400 20,000 +0 0.00% 8,000
2023-04-26 2023-04-24 0.410 20,000 +0 0.00% 8,200
2023-04-25 2023-04-21 0.405 20,000 +0 0.00% 8,100
2023-04-24 2023-04-20 0.410 20,000 +0 0.00% 8,200
2023-04-21 2023-04-19 0.380 20,000 +0 0.00% 7,600
2023-04-20 2023-04-18 0.390 20,000 +0 0.00% 7,800
2023-04-19 2023-04-17 0.395 20,000 +0 0.00% 7,900
2023-04-18 2023-04-14 0.395 20,000 +0 0.00% 7,900
2023-04-17 2023-04-13 0.415 20,000 +0 0.00% 8,300
2023-04-14 2023-04-12 0.415 20,000 +0 0.00% 8,300
2023-04-13 2023-04-11 0.415 20,000 +0 0.00% 8,300
2023-04-12 2023-04-06 0.415 20,000 +0 0.00% 8,300
2023-04-11 2023-04-04 0.415 20,000 +0 0.00% 8,300
2023-04-06 2023-04-03 0.415 20,000 +0 0.00% 8,300
2023-04-04 2023-03-31 0.430 20,000 +0 0.00% 8,600
2023-04-03 2023-03-30 0.420 20,000 +0 0.00% 8,400
2023-03-31 2023-03-29 0.500 20,000 +0 0.00% 10,000
2023-03-30 2023-03-28 0.480 20,000 +0 0.00% 9,600
2023-03-29 2023-03-27 0.480 20,000 +0 0.00% 9,600
2023-03-28 2023-03-24 0.485 20,000 +0 0.00% 9,700
2023-03-27 2023-03-23 0.485 20,000 +0 0.00% 9,700
2023-03-24 2023-03-22 0.475 20,000 +0 0.00% 9,500
2023-03-23 2023-03-21 0.475 20,000 +0 0.00% 9,500
2023-03-22 2023-03-20 0.455 20,000 +0 0.00% 9,100
2023-03-21 2023-03-17 0.455 20,000 +0 0.00% 9,100
2023-03-20 2023-03-16 0.435 20,000 +0 0.00% 8,700
2023-03-17 2023-03-15 0.465 20,000 +0 0.00% 9,300
2023-03-16 2023-03-14 0.460 20,000 +0 0.00% 9,200
2023-03-15 2023-03-13 0.460 20,000 +0 0.00% 9,200
2023-03-14 2023-03-10 0.460 20,000 +0 0.00% 9,200
2023-03-13 2023-03-09 0.460 20,000 +0 0.00% 9,200
2023-03-10 2023-03-08 0.460 20,000 +0 0.00% 9,200
2023-03-09 2023-03-07 0.460 20,000 +0 0.00% 9,200
2023-03-08 2023-03-06 0.445 20,000 +0 0.00% 8,900
2023-03-07 2023-03-03 0.445 20,000 +0 0.00% 8,900
2023-03-06 2023-03-02 0.435 20,000 +0 0.00% 8,700
2023-03-03 2023-03-01 0.425 20,000 +0 0.00% 8,500
2023-03-02 2023-02-28 0.425 20,000 +0 0.00% 8,500
2023-03-01 2023-02-27 0.425 20,000 +0 0.00% 8,500
2023-02-28 2023-02-24 0.425 20,000 +0 0.00% 8,500
2023-02-27 2023-02-23 0.430 20,000 +0 0.00% 8,600
2023-02-24 2023-02-22 0.445 20,000 +0 0.00% 8,900
2023-02-23 2023-02-21 0.430 20,000 +0 0.00% 8,600
2023-02-22 2023-02-20 0.425 20,000 +0 0.00% 8,500
2023-02-21 2023-02-17 0.425 20,000 +0 0.00% 8,500
2023-02-20 2023-02-16 0.425 20,000 +0 0.00% 8,500
2023-02-17 2023-02-15 0.425 20,000 +0 0.00% 8,500
2023-02-16 2023-02-14 0.440 20,000 +0 0.00% 8,800
2023-02-15 2023-02-13 0.440 20,000 +0 0.00% 8,800
2023-02-14 2023-02-10 0.445 20,000 +0 0.00% 8,900
2023-02-13 2023-02-09 0.445 20,000 +0 0.00% 8,900
2023-02-10 2023-02-08 0.425 20,000 +0 0.00% 8,500
2023-02-09 2023-02-07 0.425 20,000 +0 0.00% 8,500
2023-02-08 2023-02-06 0.440 20,000 +0 0.00% 8,800
2023-02-07 2023-02-03 0.440 20,000 +0 0.00% 8,800
2023-02-06 2023-02-02 0.435 20,000 +0 0.00% 8,700
2023-02-03 2023-02-01 0.420 20,000 +0 0.00% 8,400
2023-02-02 2023-01-31 0.425 20,000 +0 0.00% 8,500
2023-02-01 2023-01-30 0.420 20,000 +0 0.00% 8,400
2023-01-31 2023-01-27 0.420 20,000 +0 0.00% 8,400
2023-01-30 2023-01-26 0.420 20,000 +0 0.00% 8,400
2023-01-27 2023-01-20 0.405 20,000 +0 0.00% 8,100
2023-01-26 2023-01-19 0.405 20,000 +0 0.00% 8,100
2023-01-20 2023-01-18 0.405 20,000 +0 0.00% 8,100
2023-01-19 2023-01-17 0.405 20,000 +0 0.00% 8,100
2023-01-18 2023-01-16 0.405 20,000 +0 0.00% 8,100
2023-01-17 2023-01-13 0.405 20,000 +0 0.00% 8,100
2023-01-16 2023-01-12 0.405 20,000 +0 0.00% 8,100
2023-01-13 2023-01-11 0.400 20,000 +0 0.00% 8,000
2023-01-12 2023-01-10 0.405 20,000 +0 0.00% 8,100
2023-01-11 2023-01-09 0.395 20,000 +0 0.00% 7,900
2023-01-10 2023-01-06 0.395 20,000 +0 0.00% 7,900
2023-01-09 2023-01-05 0.390 20,000 +0 0.00% 7,800
2023-01-06 2023-01-04 0.390 20,000 +0 0.00% 7,800
2023-01-05 2023-01-03 0.395 20,000 +0 0.00% 7,900
2023-01-04 2022-12-30 0.385 20,000 +0 0.00% 7,700
2023-01-03 2022-12-29 0.380 20,000 +0 0.00% 7,600
2022-12-30 2022-12-28 0.385 20,000 +0 0.00% 7,700
2022-12-29 2022-12-23 0.380 20,000 +0 0.00% 7,600
2022-12-28 2022-12-22 0.380 20,000 +0 0.00% 7,600
2022-12-23 2022-12-21 0.380 20,000 +0 0.00% 7,600
2022-12-22 2022-12-20 0.385 20,000 +0 0.00% 7,700
2022-12-21 2022-12-19 0.385 20,000 +0 0.00% 7,700
2022-12-20 2022-12-16 0.385 20,000 +0 0.00% 7,700
2022-12-19 2022-12-15 0.385 20,000 +0 0.00% 7,700
2022-12-16 2022-12-14 0.385 20,000 +0 0.00% 7,700
2022-12-15 2022-12-13 0.385 20,000 +0 0.00% 7,700
2022-12-14 2022-12-12 0.390 20,000 +0 0.00% 7,800
2022-12-13 2022-12-09 0.390 20,000 +0 0.00% 7,800
2022-12-12 2022-12-08 0.355 20,000 +0 0.00% 7,100
2022-12-09 2022-12-07 0.360 20,000 +0 0.00% 7,200
2022-12-08 2022-12-06 0.360 20,000 +0 0.00% 7,200
2022-12-07 2022-12-05 0.360 20,000 +0 0.00% 7,200
2022-12-06 2022-12-02 0.360 20,000 +0 0.00% 7,200
2022-12-05 2022-12-01 0.360 20,000 +0 0.00% 7,200
2022-12-02 2022-11-30 0.360 20,000 +0 0.00% 7,200
2022-12-01 2022-11-29 0.355 20,000 +0 0.00% 7,100
2022-11-30 2022-11-28 0.345 20,000 +0 0.00% 6,900
2022-11-29 2022-11-25 0.345 20,000 +0 0.00% 6,900
2022-11-28 2022-11-24 0.345 20,000 +0 0.00% 6,900
2022-11-25 2022-11-23 0.345 20,000 +0 0.00% 6,900
2022-11-24 2022-11-22 0.340 20,000 +0 0.00% 6,800
2022-11-23 2022-11-21 0.360 20,000 +0 0.00% 7,200
2022-11-22 2022-11-18 0.365 20,000 +0 0.00% 7,300
2022-11-21 2022-11-17 0.370 20,000 +0 0.00% 7,400
2022-11-18 2022-11-16 0.370 20,000 +0 0.00% 7,400
2022-11-17 2022-11-15 0.340 20,000 +0 0.00% 6,800
2022-11-16 2022-11-14 0.340 20,000 +0 0.00% 6,800
2022-11-15 2022-11-11 0.335 20,000 +0 0.00% 6,700
2022-11-14 2022-11-10 0.335 20,000 +0 0.00% 6,700
2022-11-11 2022-11-09 0.335 20,000 +0 0.00% 6,700
2022-11-10 2022-11-08 0.340 20,000 +0 0.00% 6,800
2022-11-09 2022-11-07 0.350 20,000 +0 0.00% 7,000
2022-11-08 2022-11-04 0.340 20,000 +0 0.00% 6,800
2022-11-07 2022-11-03 0.355 20,000 +0 0.00% 7,100
2022-11-04 2022-11-02 0.345 20,000 +0 0.00% 6,900
2022-11-03 2022-11-01 0.350 20,000 +0 0.00% 7,000
2022-11-02 2022-10-31 0.355 20,000 +0 0.00% 7,100
2022-11-01 2022-10-28 0.355 20,000 +0 0.00% 7,100
2022-10-31 2022-10-27 0.380 20,000 +0 0.00% 7,600
2022-10-28 2022-10-26 0.380 20,000 +0 0.00% 7,600
2022-10-27 2022-10-25 0.380 20,000 +0 0.00% 7,600
2022-10-26 2022-10-24 0.380 20,000 +0 0.00% 7,600
2022-10-25 2022-10-21 0.395 20,000 +0 0.00% 7,900
2022-10-24 2022-10-20 0.410 20,000 +0 0.00% 8,200
2022-10-21 2022-10-19 0.395 20,000 +0 0.00% 7,900
2022-10-20 2022-10-18 0.400 20,000 +0 0.00% 8,000
2022-10-19 2022-10-17 0.410 20,000 +0 0.00% 8,200
2022-10-18 2022-10-14 0.410 20,000 +0 0.00% 8,200
2022-10-17 2022-10-13 0.415 20,000 +0 0.00% 8,300
2022-10-14 2022-10-12 0.435 20,000 +0 0.00% 8,700
2022-10-13 2022-10-11 0.435 20,000 +0 0.00% 8,700
2022-10-12 2022-10-10 0.440 20,000 +0 0.00% 8,800
2022-10-11 2022-10-07 0.450 20,000 +0 0.00% 9,000
2022-10-10 2022-10-06 0.450 20,000 +0 0.00% 9,000
2022-10-07 2022-10-05 0.440 20,000 +0 0.00% 8,800
2022-10-06 2022-10-03 0.440 20,000 +0 0.00% 8,800
2022-10-05 2022-09-30 0.440 20,000 +0 0.00% 8,800
2022-10-03 2022-09-29 0.440 20,000 +0 0.00% 8,800
2022-09-30 2022-09-28 0.430 20,000 +0 0.00% 8,600
2022-09-29 2022-09-27 0.430 20,000 +0 0.00% 8,600
2022-09-28 2022-09-26 0.450 20,000 +0 0.00% 9,000
2022-09-27 2022-09-23 0.460 20,000 +0 0.00% 9,200
2022-09-26 2022-09-22 0.455 20,000 +0 0.00% 9,100
2022-09-23 2022-09-21 0.485 20,000 +0 0.00% 9,700
2022-09-22 2022-09-20 0.485 20,000 +0 0.00% 9,700
2022-09-21 2022-09-19 0.485 20,000 +0 0.00% 9,700
2022-09-20 2022-09-16 0.485 20,000 +0 0.00% 9,700
2022-09-19 2022-09-15 0.485 20,000 +0 0.00% 9,700
2022-09-16 2022-09-14 0.485 20,000 +0 0.00% 9,700
2022-09-15 2022-09-13 0.485 20,000 +0 0.00% 9,700
2022-09-14 2022-09-09 0.485 20,000 +0 0.00% 9,700
2022-09-13 2022-09-08 0.485 20,000 +0 0.00% 9,700
2022-09-09 2022-09-07 0.485 20,000 +0 0.00% 9,700
2022-09-08 2022-09-06 0.485 20,000 +0 0.00% 9,700
2022-09-07 2022-09-05 0.485 20,000 +0 0.00% 9,700
2022-09-06 2022-09-02 0.485 20,000 +0 0.00% 9,700
2022-09-05 2022-09-01 0.500 20,000 +0 0.00% 10,000
2022-09-02 2022-08-31 0.500 20,000 +0 0.00% 10,000
2022-09-01 2022-08-30 0.500 20,000 +0 0.00% 10,000
2022-08-31 2022-08-29 0.495 20,000 +0 0.00% 9,900
2022-08-30 2022-08-26 0.475 20,000 +0 0.00% 9,500
2022-08-29 2022-08-25 0.480 20,000 +0 0.00% 9,600
2022-08-26 2022-08-24 0.470 20,000 +0 0.00% 9,400
2022-08-25 2022-08-23 0.480 20,000 +0 0.00% 9,600
2022-08-24 2022-08-22 0.475 20,000 +0 0.00% 9,500
2022-08-23 2022-08-19 0.480 20,000 +0 0.00% 9,600
2022-08-22 2022-08-18 0.485 20,000 +0 0.00% 9,700
2022-08-19 2022-08-17 0.500 20,000 +0 0.00% 10,000
2022-08-18 2022-08-16 0.490 20,000 +0 0.00% 9,800
2022-08-17 2022-08-15 0.490 20,000 +0 0.00% 9,800
2022-08-16 2022-08-12 0.480 20,000 +0 0.00% 9,600
2022-08-15 2022-08-11 0.475 20,000 +0 0.00% 9,500
2022-08-12 2022-08-10 0.485 20,000 +0 0.00% 9,700
2022-08-11 2022-08-09 0.485 20,000 +0 0.00% 9,700
2022-08-10 2022-08-08 0.485 20,000 +0 0.00% 9,700
2022-08-09 2022-08-05 0.485 20,000 +0 0.00% 9,700
2022-08-08 2022-08-04 0.480 20,000 +0 0.00% 9,600
2022-08-05 2022-08-03 0.480 20,000 +0 0.00% 9,600
2022-08-04 2022-08-02 0.460 20,000 +0 0.00% 9,200
2022-08-03 2022-08-01 0.470 20,000 +0 0.00% 9,400
2022-08-02 2022-07-29 0.480 20,000 +0 0.00% 9,600
2022-08-01 2022-07-28 0.510 20,000 +0 0.00% 10,200
2022-07-29 2022-07-27 0.500 20,000 +0 0.00% 10,000
2022-07-28 2022-07-26 0.520 20,000 +0 0.00% 10,400
2022-07-27 2022-07-25 0.510 20,000 +0 0.00% 10,200
2022-07-26 2022-07-22 0.510 20,000 +0 0.00% 10,200
2022-07-25 2022-07-21 0.510 20,000 +0 0.00% 10,200
2022-07-22 2022-07-20 0.510 20,000 +0 0.00% 10,200
2022-07-21 2022-07-19 0.490 20,000 +0 0.00% 9,800
2022-07-20 2022-07-18 0.490 20,000 +0 0.00% 9,800
2022-07-19 2022-07-15 0.485 20,000 +0 0.00% 9,700
2022-07-18 2022-07-14 0.485 20,000 +0 0.00% 9,700
2022-07-15 2022-07-13 0.485 20,000 +0 0.00% 9,700
2022-07-14 2022-07-12 0.465 20,000 +0 0.00% 9,300
2022-07-13 2022-07-11 0.490 20,000 +0 0.00% 9,800
2022-07-12 2022-07-08 0.470 20,000 +0 0.00% 9,400
2022-07-11 2022-07-07 0.460 20,000 +0 0.00% 9,200
2022-07-08 2022-07-06 0.470 20,000 +0 0.00% 9,400
2022-07-07 2022-07-05 0.470 20,000 +0 0.00% 9,400
2022-07-06 2022-07-04 0.470 20,000 +0 0.00% 9,400
2022-07-05 2022-06-30 0.485 20,000 +0 0.00% 9,700
2022-07-04 2022-06-29 0.485 20,000 +0 0.00% 9,700
2022-06-30 2022-06-28 0.485 20,000 +0 0.00% 9,700
2022-06-29 2022-06-27 0.490 20,000 +0 0.00% 9,800
2022-06-28 2022-06-24 0.480 20,000 +0 0.00% 9,600
2022-06-27 2022-06-23 0.480 20,000 +0 0.00% 9,600
2022-06-24 2022-06-22 0.475 20,000 +0 0.00% 9,500
2022-06-23 2022-06-21 0.475 20,000 +0 0.00% 9,500
2022-06-22 2022-06-20 0.475 20,000 +0 0.00% 9,500
2022-06-21 2022-06-17 0.470 20,000 +0 0.00% 9,400
2022-06-20 2022-06-16 0.470 20,000 +0 0.00% 9,400
2022-06-17 2022-06-15 0.465 20,000 +0 0.00% 9,300
2022-06-16 2022-06-14 0.480 20,000 +0 0.00% 9,600
2022-06-15 2022-06-13 0.470 20,000 +0 0.00% 9,400
2022-06-14 2022-06-10 0.475 20,000 +0 0.00% 9,500
2022-06-13 2022-06-09 0.470 20,000 +0 0.00% 9,400
2022-06-10 2022-06-08 0.475 20,000 +0 0.00% 9,500
2022-06-09 2022-06-07 0.460 20,000 +0 0.00% 9,200
2022-06-08 2022-06-06 0.470 20,000 +0 0.00% 9,400
2022-06-07 2022-06-02 0.460 20,000 +0 0.00% 9,200
2022-06-06 2022-06-01 0.460 20,000 +0 0.00% 9,200
2022-06-02 2022-05-31 0.440 20,000 +0 0.00% 8,800
2022-06-01 2022-05-30 0.430 20,000 +0 0.00% 8,600
2022-05-31 2022-05-27 0.440 20,000 +0 0.00% 8,800
2022-05-30 2022-05-26 0.455 20,000 +0 0.00% 9,100
2022-05-27 2022-05-25 0.365 20,000 +0 0.00% 7,300
2022-05-26 2022-05-24 0.355 20,000 +0 0.00% 7,100
2022-05-25 2022-05-23 0.355 20,000 +0 0.00% 7,100
2022-05-24 2022-05-20 0.355 20,000 +0 0.00% 7,100
2022-05-23 2022-05-19 0.330 20,000 +0 0.00% 6,600
2022-05-20 2022-05-18 0.330 20,000 +0 0.00% 6,600
2022-05-19 2022-05-17 0.330 20,000 +0 0.00% 6,600
2022-05-18 2022-05-16 0.340 20,000 +0 0.00% 6,800
2022-05-17 2022-05-13 0.340 20,000 +0 0.00% 6,800
2022-05-16 2022-05-12 0.350 20,000 +0 0.00% 7,000
2022-05-13 2022-05-11 0.350 20,000 +0 0.00% 7,000
2022-05-12 2022-05-10 0.350 20,000 +0 0.00% 7,000
2022-05-11 2022-05-06 0.340 20,000 +0 0.00% 6,800
2022-05-10 2022-05-05 0.375 20,000 +0 0.00% 7,500
2022-05-06 2022-05-04 0.375 20,000 +0 0.00% 7,500
2022-05-05 2022-05-03 0.375 20,000 +0 0.00% 7,500
2022-05-04 2022-04-29 0.380 20,000 +0 0.00% 7,600
2022-05-03 2022-04-28 0.380 20,000 +0 0.00% 7,600
2022-04-29 2022-04-27 0.325 20,000 +0 0.00% 6,500
2022-04-28 2022-04-26 0.380 20,000 +0 0.00% 7,600
2022-04-27 2022-04-25 0.380 20,000 +0 0.00% 7,600
2022-04-26 2022-04-22 0.380 20,000 +0 0.00% 7,600
2022-04-25 2022-04-21 0.380 20,000 +0 0.00% 7,600
2022-04-22 2022-04-20 0.380 20,000 +0 0.00% 7,600
2022-04-21 2022-04-19 0.350 20,000 +0 0.00% 7,000
2022-04-20 2022-04-14 0.335 20,000 +0 0.00% 6,700
2022-04-19 2022-04-13 0.330 20,000 +0 0.00% 6,600
2022-04-14 2022-04-12 0.330 20,000 +0 0.00% 6,600
2022-04-13 2022-04-11 0.330 20,000 +0 0.00% 6,600
2022-04-12 2022-04-08 0.330 20,000 +0 0.00% 6,600
2022-04-11 2022-04-07 0.330 20,000 +0 0.00% 6,600
2022-04-08 2022-04-06 0.330 20,000 +0 0.00% 6,600
2022-04-07 2022-04-04 0.330 20,000 +0 0.00% 6,600
2022-04-06 2022-04-01 0.325 20,000 +0 0.00% 6,500
2022-04-04 2022-03-31 0.320 20,000 +0 0.00% 6,400
2022-04-01 2022-03-30 0.340 20,000 +0 0.00% 6,800
2022-03-31 2022-03-29 0.350 20,000 +0 0.00% 7,000
2022-03-30 2022-03-28 0.335 20,000 +0 0.00% 6,700
2022-03-29 2022-03-25 0.335 20,000 +0 0.00% 6,700
2022-03-28 2022-03-24 0.335 20,000 +0 0.00% 6,700
2022-03-25 2022-03-23 0.335 20,000 +0 0.00% 6,700
2022-03-24 2022-03-22 0.335 20,000 +0 0.00% 6,700
2022-03-23 2022-03-21 0.335 20,000 +0 0.00% 6,700
2022-03-22 2022-03-18 0.320 20,000 +0 0.00% 6,400
2022-03-21 2022-03-17 0.320 20,000 +0 0.00% 6,400
2022-03-18 2022-03-16 0.320 20,000 +0 0.00% 6,400
2022-03-17 2022-03-15 0.315 20,000 +0 0.00% 6,300
2022-03-16 2022-03-14 0.360 20,000 +0 0.00% 7,200
2022-03-15 2022-03-11 0.370 20,000 +0 0.00% 7,400
2022-03-14 2022-03-10 0.380 20,000 +0 0.00% 7,600
2022-03-11 2022-03-09 0.380 20,000 +0 0.00% 7,600
2022-03-10 2022-03-08 0.330 20,000 +0 0.00% 6,600
2022-03-09 2022-03-07 0.335 20,000 +0 0.00% 6,700
2022-03-08 2022-03-04 0.335 20,000 +0 0.00% 6,700
2022-03-07 2022-03-03 0.360 20,000 +0 0.00% 7,200
2022-03-04 2022-03-02 0.360 20,000 +0 0.00% 7,200
2022-03-03 2022-03-01 0.365 20,000 +0 0.00% 7,300
2022-03-02 2022-02-28 0.365 20,000 +0 0.00% 7,300
2022-03-01 2022-02-25 0.370 20,000 +0 0.00% 7,400
2022-02-28 2022-02-24 0.375 20,000 +0 0.00% 7,500
2022-02-25 2022-02-23 0.370 20,000 +0 0.00% 7,400
2022-02-24 2022-02-22 0.370 20,000 +0 0.00% 7,400
2022-02-23 2022-02-21 0.370 20,000 +0 0.00% 7,400
2022-02-22 2022-02-18 0.385 20,000 +0 0.00% 7,700
2022-02-21 2022-02-17 0.385 20,000 +0 0.00% 7,700
2022-02-18 2022-02-16 0.385 20,000 +0 0.00% 7,700
2022-02-17 2022-02-15 0.385 20,000 +0 0.00% 7,700
2022-02-16 2022-02-14 0.390 20,000 +0 0.00% 7,800
2022-02-15 2022-02-11 0.390 20,000 +0 0.00% 7,800
2022-02-14 2022-02-10 0.400 20,000 +0 0.00% 8,000
2022-02-11 2022-02-09 0.400 20,000 +0 0.00% 8,000
2022-02-10 2022-02-08 0.405 20,000 +0 0.00% 8,100
2022-02-09 2022-02-07 0.405 20,000 +0 0.00% 8,100
2022-02-08 2022-02-04 0.405 20,000 +0 0.00% 8,100
2022-02-07 2022-01-31 0.395 20,000 +0 0.00% 7,900
2022-02-04 2022-01-27 0.370 20,000 +0 0.00% 7,400
2022-01-28 2022-01-26 0.380 20,000 +0 0.00% 7,600
2022-01-27 2022-01-25 0.400 20,000 +0 0.00% 8,000
2022-01-26 2022-01-24 0.405 20,000 +0 0.00% 8,100
2022-01-25 2022-01-21 0.420 20,000 +0 0.00% 8,400
2022-01-24 2022-01-20 0.420 20,000 +0 0.00% 8,400
2022-01-21 2022-01-19 0.420 20,000 +0 0.00% 8,400
2022-01-20 2022-01-18 0.420 20,000 +0 0.00% 8,400
2022-01-19 2022-01-17 0.410 20,000 +0 0.00% 8,200
2022-01-18 2022-01-14 0.410 20,000 +0 0.00% 8,200
2022-01-17 2022-01-13 0.410 20,000 +0 0.00% 8,200
2022-01-14 2022-01-12 0.410 20,000 +0 0.00% 8,200
2022-01-13 2022-01-11 0.410 20,000 +0 0.00% 8,200
2022-01-12 2022-01-10 0.405 20,000 +0 0.00% 8,100
2022-01-11 2022-01-07 0.435 20,000 +0 0.00% 8,700
2022-01-10 2022-01-06 0.400 20,000 +0 0.00% 8,000
2022-01-07 2022-01-05 0.400 20,000 +0 0.00% 8,000
2022-01-06 2022-01-04 0.410 20,000 +0 0.00% 8,200
2022-01-05 2022-01-03 0.395 20,000 +0 0.00% 7,900
2022-01-04 2021-12-31 0.395 20,000 +0 0.00% 7,900
2022-01-03 2021-12-29 0.405 20,000 +0 0.00% 8,100
2021-12-30 2021-12-28 0.385 20,000 +0 0.00% 7,700
2021-12-29 2021-12-24 0.385 20,000 +0 0.00% 7,700
2021-12-28 2021-12-22 0.390 20,000 +0 0.00% 7,800
2021-12-23 2021-12-21 0.390 20,000 +0 0.00% 7,800
2021-12-22 2021-12-20 0.390 20,000 +0 0.00% 7,800
2021-12-21 2021-12-17 0.390 20,000 +0 0.00% 7,800
2021-12-20 2021-12-16 0.390 20,000 +0 0.00% 7,800
2021-12-17 2021-12-15 0.390 20,000 +0 0.00% 7,800
2021-12-16 2021-12-14 0.395 20,000 +0 0.00% 7,900
2021-12-15 2021-12-13 0.395 20,000 +0 0.00% 7,900
2021-12-14 2021-12-10 0.395 20,000 +0 0.00% 7,900
2021-12-13 2021-12-09 0.395 20,000 +0 0.00% 7,900
2021-12-10 2021-12-08 0.400 20,000 +0 0.00% 8,000
2021-12-09 2021-12-07 0.380 20,000 +0 0.00% 7,600
2021-12-08 2021-12-06 0.420 20,000 +0 0.00% 8,400
2021-12-07 2021-12-03 0.420 20,000 +0 0.00% 8,400
2021-12-06 2021-12-02 0.420 20,000 +0 0.00% 8,400
2021-12-03 2021-12-01 0.420 20,000 +0 0.00% 8,400
2021-12-02 2021-11-30 0.400 20,000 +0 0.00% 8,000
2021-12-01 2021-11-29 0.385 20,000 +0 0.00% 7,700
2021-11-30 2021-11-26 0.385 20,000 +0 0.00% 7,700
2021-11-29 2021-11-25 0.385 20,000 +0 0.00% 7,700
2021-11-26 2021-11-24 0.410 20,000 +0 0.00% 8,200
2021-11-25 2021-11-23 0.410 20,000 +0 0.00% 8,200
2021-11-24 2021-11-22 0.390 20,000 +0 0.00% 7,800
2021-11-23 2021-11-19 0.390 20,000 +0 0.00% 7,800
2021-11-22 2021-11-18 0.385 20,000 +0 0.00% 7,700
2021-11-19 2021-11-17 0.385 20,000 +0 0.00% 7,700
2021-11-18 2021-11-16 0.390 20,000 +0 0.00% 7,800
2021-11-17 2021-11-15 0.390 20,000 +0 0.00% 7,800
2021-11-16 2021-11-12 0.390 20,000 +0 0.00% 7,800
2021-11-15 2021-11-11 0.420 20,000 +0 0.00% 8,400
2021-11-12 2021-11-10 0.380 20,000 +0 0.00% 7,600
2021-11-11 2021-11-09 0.400 20,000 +0 0.00% 8,000
2021-11-10 2021-11-08 0.370 20,000 +0 0.00% 7,400
2021-11-09 2021-11-05 0.380 20,000 +0 0.00% 7,600
2021-11-08 2021-11-04 0.390 20,000 +0 0.00% 7,800
2021-11-05 2021-11-03 0.390 20,000 +0 0.00% 7,800
2021-11-04 2021-11-02 0.390 20,000 +0 0.00% 7,800
2021-11-03 2021-11-01 0.390 20,000 +0 0.00% 7,800
2021-11-02 2021-10-29 0.390 20,000 +0 0.00% 7,800
2021-11-01 2021-10-28 0.375 20,000 +0 0.00% 7,500
2021-10-29 2021-10-27 0.375 20,000 +0 0.00% 7,500
2021-10-28 2021-10-26 0.385 20,000 +0 0.00% 7,700
2021-10-27 2021-10-25 0.425 20,000 +0 0.00% 8,500
2021-10-26 2021-10-22 0.395 20,000 +0 0.00% 7,900
2021-10-25 2021-10-21 0.405 20,000 +0 0.00% 8,100
2021-10-22 2021-10-20 0.405 20,000 +0 0.00% 8,100
2021-10-21 2021-10-19 0.375 20,000 +0 0.00% 7,500
2021-10-20 2021-10-18 0.400 20,000 +0 0.00% 8,000
2021-10-19 2021-10-15 0.355 20,000 +0 0.00% 7,100
2021-10-18 2021-10-12 0.360 20,000 +0 0.00% 7,200
2021-10-15 2021-10-11 0.360 20,000 +0 0.00% 7,200
2021-10-12 2021-10-08 0.360 20,000 +0 0.00% 7,200
2021-10-11 2021-10-07 0.360 20,000 +0 0.00% 7,200
2021-10-08 2021-10-06 0.360 20,000 +0 0.00% 7,200
2021-10-07 2021-10-05 0.340 20,000 +0 0.00% 6,800
2021-10-06 2021-10-04 0.340 20,000 +0 0.00% 6,800
2021-10-05 2021-09-30 0.355 20,000 +0 0.00% 7,100
2021-10-04 2021-09-29 0.360 20,000 +0 0.00% 7,200
2021-09-30 2021-09-28 0.370 20,000 +0 0.00% 7,400
2021-09-29 2021-09-27 0.375 20,000 +0 0.00% 7,500
2021-09-28 2021-09-24 0.375 20,000 +0 0.00% 7,500
2021-09-27 2021-09-23 0.380 20,000 +0 0.00% 7,600
2021-09-24 2021-09-21 0.330 20,000 +0 0.00% 6,600
2021-09-23 2021-09-20 0.330 20,000 +0 0.00% 6,600
2021-09-21 2021-09-17 0.375 20,000 +0 0.00% 7,500
2021-09-20 2021-09-16 0.345 20,000 +0 0.00% 6,900
2021-09-17 2021-09-15 0.345 20,000 +0 0.00% 6,900
2021-09-16 2021-09-14 0.355 20,000 +0 0.00% 7,100
2021-09-15 2021-09-13 0.355 20,000 +0 0.00% 7,100
2021-09-14 2021-09-10 0.355 20,000 +0 0.00% 7,100
2021-09-13 2021-09-09 0.365 20,000 +0 0.00% 7,300
2021-09-10 2021-09-08 0.365 20,000 +0 0.00% 7,300
2021-09-09 2021-09-07 0.365 20,000 +0 0.00% 7,300
2021-09-08 2021-09-06 0.370 20,000 +0 0.00% 7,400
2021-09-07 2021-09-03 0.375 20,000 +0 0.00% 7,500
2021-09-06 2021-09-02 0.380 20,000 +0 0.00% 7,600
2021-09-03 2021-09-01 0.395 20,000 +0 0.00% 7,900
2021-09-02 2021-08-31 0.405 20,000 +0 0.00% 8,100
2021-09-01 2021-08-30 0.405 20,000 +0 0.00% 8,100
2021-08-31 2021-08-27 0.405 20,000 +0 0.00% 8,100
2021-08-30 2021-08-26 0.400 20,000 +0 0.00% 8,000
2021-08-27 2021-08-25 0.415 20,000 +0 0.00% 8,300
2021-08-26 2021-08-24 0.420 20,000 +0 0.00% 8,400
2021-08-25 2021-08-23 0.420 20,000 +0 0.00% 8,400
2021-08-24 2021-08-20 0.410 20,000 +0 0.00% 8,200
2021-08-23 2021-08-19 0.415 20,000 +0 0.00% 8,300
2021-08-20 2021-08-18 0.420 20,000 +0 0.00% 8,400
2021-08-19 2021-08-17 0.435 20,000 +0 0.00% 8,700
2021-08-18 2021-08-16 0.435 20,000 +0 0.00% 8,700
2021-08-17 2021-08-13 0.435 20,000 +0 0.00% 8,700
2021-08-16 2021-08-12 0.435 20,000 +0 0.00% 8,700
2021-08-13 2021-08-11 0.415 20,000 +0 0.00% 8,300
2021-08-12 2021-08-10 0.415 20,000 +0 0.00% 8,300
2021-08-11 2021-08-09 0.415 20,000 +0 0.00% 8,300
2021-08-10 2021-08-06 0.410 20,000 +0 0.00% 8,200
2021-08-09 2021-08-05 0.400 20,000 +0 0.00% 8,000
2021-08-06 2021-08-04 0.425 20,000 +0 0.00% 8,500
2021-08-05 2021-08-03 0.440 20,000 +0 0.00% 8,800
2021-08-04 2021-08-02 0.440 20,000 +0 0.00% 8,800
2021-08-03 2021-07-30 0.440 20,000 +0 0.00% 8,800
2021-08-02 2021-07-29 0.440 20,000 +0 0.00% 8,800
2021-07-30 2021-07-28 0.440 20,000 +0 0.00% 8,800
2021-07-29 2021-07-27 0.445 20,000 +0 0.00% 8,900
2021-07-28 2021-07-26 0.460 20,000 +0 0.00% 9,200
2021-07-27 2021-07-23 0.435 20,000 +0 0.00% 8,700
2021-07-26 2021-07-22 0.435 20,000 +0 0.00% 8,700
2021-07-23 2021-07-21 0.435 20,000 +0 0.00% 8,700
2021-07-22 2021-07-20 0.435 20,000 +0 0.00% 8,700
2021-07-21 2021-07-19 0.435 20,000 +0 0.00% 8,700
2021-07-20 2021-07-16 0.435 20,000 +0 0.00% 8,700
2021-07-19 2021-07-15 0.435 20,000 +0 0.00% 8,700
2021-07-16 2021-07-14 0.425 20,000 +0 0.00% 8,500
2021-07-15 2021-07-13 0.430 20,000 +0 0.00% 8,600
2021-07-14 2021-07-12 0.450 20,000 +0 0.00% 9,000
2021-07-13 2021-07-09 0.440 20,000 +0 0.00% 8,800
2021-07-12 2021-07-08 0.425 20,000 +0 0.00% 8,500
2021-07-09 2021-07-07 0.450 20,000 +0 0.00% 9,000
2021-07-08 2021-07-06 0.450 20,000 +0 0.00% 9,000
2021-07-07 2021-07-05 0.450 20,000 +0 0.00% 9,000
2021-07-06 2021-07-02 0.445 20,000 +0 0.00% 8,900
2021-07-05 2021-06-30 0.420 20,000 +0 0.00% 8,400
2021-07-02 2021-06-29 0.420 20,000 +0 0.00% 8,400
2021-06-30 2021-06-28 0.410 20,000 +0 0.00% 8,200
2021-06-29 2021-06-25 0.450 20,000 +0 0.00% 9,000
2021-06-28 2021-06-24 0.460 20,000 +0 0.00% 9,200
2021-06-25 2021-06-23 0.420 20,000 +0 0.00% 8,400
2021-06-24 2021-06-22 0.425 20,000 +0 0.00% 8,500
2021-06-23 2021-06-21 0.430 20,000 +0 0.00% 8,600
2021-06-22 2021-06-18 0.435 20,000 +0 0.00% 8,700
2021-06-21 2021-06-17 0.450 20,000 +0 0.00% 9,000
2021-06-18 2021-06-16 0.450 20,000 +0 0.00% 9,000
2021-06-17 2021-06-15 0.440 20,000 +0 0.00% 8,800
2021-06-16 2021-06-11 0.440 20,000 +0 0.00% 8,800
2021-06-15 2021-06-10 0.440 20,000 +0 0.00% 8,800
2021-06-11 2021-06-09 0.445 20,000 +0 0.00% 8,900
2021-06-10 2021-06-08 0.460 20,000 +0 0.00% 9,200
2021-06-09 2021-06-07 0.465 20,000 +0 0.00% 9,300
2021-06-08 2021-06-04 0.435 20,000 +0 0.00% 8,700
2021-06-07 2021-06-03 0.450 20,000 +0 0.00% 9,000
2021-06-04 2021-06-02 0.425 20,000 +0 0.00% 8,500
2021-06-03 2021-06-01 0.440 20,000 +0 0.00% 8,800
2021-06-02 2021-05-31 0.420 20,000 +0 0.00% 8,400
2021-06-01 2021-05-28 0.420 20,000 +0 0.00% 8,400
2021-05-31 2021-05-27 0.425 20,000 +0 0.00% 8,500
2021-05-28 2021-05-26 0.425 20,000 +0 0.00% 8,500
2021-05-27 2021-05-25 0.440 20,000 +0 0.00% 8,800
2021-05-26 2021-05-24 0.440 20,000 +0 0.00% 8,800
2021-05-25 2021-05-21 0.445 20,000 +0 0.00% 8,900
2021-05-24 2021-05-20 0.445 20,000 +0 0.00% 8,900
2021-05-21 2021-05-18 0.445 20,000 +0 0.00% 8,900
2021-05-20 2021-05-17 0.445 20,000 +0 0.00% 8,900
2021-05-18 2021-05-14 0.445 20,000 +0 0.00% 8,900
2021-05-17 2021-05-13 0.430 20,000 +0 0.00% 8,600
2021-05-14 2021-05-12 0.440 20,000 +0 0.00% 8,800
2021-05-13 2021-05-11 0.430 20,000 +0 0.00% 8,600
2021-05-12 2021-05-10 0.450 20,000 +0 0.00% 9,000
2021-05-11 2021-05-07 0.450 20,000 +0 0.00% 9,000
2021-05-10 2021-05-06 0.450 20,000 +0 0.00% 9,000
2021-05-07 2021-05-05 0.450 20,000 +0 0.00% 9,000
2021-05-06 2021-05-04 0.450 20,000 +0 0.00% 9,000
2021-05-05 2021-05-03 0.440 20,000 +0 0.00% 8,800
2021-05-04 2021-04-30 0.445 20,000 +0 0.00% 8,900
2021-05-03 2021-04-29 0.435 20,000 +0 0.00% 8,700
2021-04-30 2021-04-28 0.425 20,000 +0 0.00% 8,500
2021-04-29 2021-04-27 0.425 20,000 +0 0.00% 8,500
2021-04-28 2021-04-26 0.440 20,000 +0 0.00% 8,800
2021-04-27 2021-04-23 0.440 20,000 +0 0.00% 8,800
2021-04-26 2021-04-22 0.440 20,000 +0 0.00% 8,800
2021-04-23 2021-04-21 0.430 20,000 +0 0.00% 8,600
2021-04-22 2021-04-20 0.425 20,000 +0 0.00% 8,500
2021-04-21 2021-04-19 0.440 20,000 +0 0.00% 8,800
2021-04-20 2021-04-16 0.440 20,000 +0 0.00% 8,800
2021-04-19 2021-04-15 0.440 20,000 +0 0.00% 8,800
2021-04-16 2021-04-14 0.430 20,000 +0 0.00% 8,600
2021-04-15 2021-04-13 0.430 20,000 +0 0.00% 8,600
2021-04-14 2021-04-12 0.430 20,000 +0 0.00% 8,600
2021-04-13 2021-04-09 0.420 20,000 +0 0.00% 8,400
2021-04-12 2021-04-08 0.440 20,000 +0 0.00% 8,800
2021-04-09 2021-04-07 0.425 20,000 +0 0.00% 8,500
2021-04-08 2021-04-01 0.440 20,000 +0 0.00% 8,800
2021-04-07 2021-03-31 0.490 20,000 +0 0.00% 9,800
2021-04-01 2021-03-30 0.465 20,000 +0 0.00% 9,300
2021-03-31 2021-03-29 0.470 20,000 +0 0.00% 9,400
2021-03-30 2021-03-26 0.465 20,000 +0 0.00% 9,300
2021-03-29 2021-03-25 0.460 20,000 +0 0.00% 9,200
2021-03-26 2021-03-24 0.445 20,000 +0 0.00% 8,900
2021-03-25 2021-03-23 0.450 20,000 +0 0.00% 9,000
2021-03-24 2021-03-22 0.445 20,000 +0 0.00% 8,900
2021-03-23 2021-03-19 0.455 20,000 +0 0.00% 9,100
2021-03-22 2021-03-18 0.455 20,000 +0 0.00% 9,100
2021-03-19 2021-03-17 0.455 20,000 +0 0.00% 9,100
2021-03-18 2021-03-16 0.455 20,000 +0 0.00% 9,100
2021-03-17 2021-03-15 0.455 20,000 +0 0.00% 9,100
2021-03-16 2021-03-12 0.455 20,000 +0 0.00% 9,100
2021-03-15 2021-03-11 0.460 20,000 +0 0.00% 9,200
2021-03-12 2021-03-10 0.460 20,000 +0 0.00% 9,200
2021-03-11 2021-03-09 0.460 20,000 +0 0.00% 9,200
2021-03-10 2021-03-08 0.460 20,000 +0 0.00% 9,200
2021-03-09 2021-03-05 0.465 20,000 +0 0.00% 9,300
2021-03-08 2021-03-04 0.465 20,000 +0 0.00% 9,300
2021-03-05 2021-03-03 0.465 20,000 +0 0.00% 9,300
2021-03-04 2021-03-02 0.480 20,000 +0 0.00% 9,600
2021-03-03 2021-03-01 0.475 20,000 +0 0.00% 9,500
2021-03-02 2021-02-26 0.465 20,000 +0 0.00% 9,300
2021-03-01 2021-02-25 0.465 20,000 +0 0.00% 9,300
2021-02-26 2021-02-24 0.470 20,000 +0 0.00% 9,400
2021-02-25 2021-02-23 0.470 20,000 +0 0.00% 9,400
2021-02-24 2021-02-22 0.450 20,000 +0 0.00% 9,000
2021-02-23 2021-02-19 0.445 20,000 +0 0.00% 8,900
2021-02-22 2021-02-18 0.445 20,000 +0 0.00% 8,900
2021-02-19 2021-02-17 0.450 20,000 +0 0.00% 9,000
2021-02-18 2021-02-16 0.460 20,000 +0 0.00% 9,200
2021-02-17 2021-02-11 0.465 20,000 +0 0.00% 9,300
2021-02-16 2021-02-09 0.435 20,000 +0 0.00% 8,700
2021-02-10 2021-02-08 0.435 20,000 +0 0.00% 8,700
2021-02-09 2021-02-05 0.430 20,000 +0 0.00% 8,600
2021-02-08 2021-02-04 0.430 20,000 +0 0.00% 8,600
2021-02-05 2021-02-03 0.440 20,000 +0 0.00% 8,800
2021-02-04 2021-02-02 0.440 20,000 +0 0.00% 8,800
2021-02-03 2021-02-01 0.430 20,000 +0 0.00% 8,600
2021-02-02 2021-01-29 0.420 20,000 +0 0.00% 8,400
2021-02-01 2021-01-28 0.420 20,000 +0 0.00% 8,400
2021-01-29 2021-01-27 0.415 20,000 +0 0.00% 8,300
2021-01-28 2021-01-26 0.415 20,000 +0 0.00% 8,300
2021-01-27 2021-01-25 0.415 20,000 +0 0.00% 8,300
2021-01-26 2021-01-22 0.420 20,000 +0 0.00% 8,400
2021-01-25 2021-01-21 0.425 20,000 +0 0.00% 8,500
2021-01-22 2021-01-20 0.415 20,000 +0 0.00% 8,300
2021-01-21 2021-01-19 0.425 20,000 +0 0.00% 8,500
2021-01-20 2021-01-18 0.430 20,000 +0 0.00% 8,600
2021-01-19 2021-01-15 0.425 20,000 +0 0.00% 8,500
2021-01-18 2021-01-14 0.410 20,000 +0 0.00% 8,200
2021-01-15 2021-01-13 0.400 20,000 +0 0.00% 8,000
2021-01-14 2021-01-12 0.410 20,000 +0 0.00% 8,200
2021-01-13 2021-01-11 0.405 20,000 +0 0.00% 8,100
2021-01-12 2021-01-08 0.400 20,000 +0 0.00% 8,000
2021-01-11 2021-01-07 0.405 20,000 +0 0.00% 8,100
2021-01-08 2021-01-06 0.405 20,000 +0 0.00% 8,100
2021-01-07 2021-01-05 0.405 20,000 +0 0.00% 8,100
2021-01-06 2021-01-04 0.400 20,000 +0 0.00% 8,000
2021-01-05 2020-12-31 0.400 20,000 +0 0.00% 8,000
2021-01-04 2020-12-29 0.405 20,000 +0 0.00% 8,100
2020-12-30 2020-12-28 0.410 20,000 +0 0.00% 8,200
2020-12-29 2020-12-24 0.410 20,000 +0 0.00% 8,200
2020-12-28 2020-12-22 0.405 20,000 +0 0.00% 8,100
2020-12-23 2020-12-21 0.405 20,000 +0 0.00% 8,100
2020-12-22 2020-12-18 0.400 20,000 +0 0.00% 8,000
2020-12-21 2020-12-17 0.405 20,000 +0 0.00% 8,100
2020-12-18 2020-12-16 0.405 20,000 +0 0.00% 8,100
2020-12-17 2020-12-15 0.400 20,000 +0 0.00% 8,000
2020-12-16 2020-12-14 0.400 20,000 +0 0.00% 8,000
2020-12-15 2020-12-11 0.400 20,000 +0 0.00% 8,000
2020-12-14 2020-12-10 0.400 20,000 +0 0.00% 8,000
2020-12-11 2020-12-09 0.410 20,000 +0 0.00% 8,200
2020-12-10 2020-12-08 0.410 20,000 +0 0.00% 8,200
2020-12-09 2020-12-07 0.410 20,000 +0 0.00% 8,200
2020-12-08 2020-12-04 0.405 20,000 +0 0.00% 8,100
2020-12-07 2020-12-03 0.410 20,000 +0 0.00% 8,200
2020-12-04 2020-12-02 0.410 20,000 +0 0.00% 8,200
2020-12-03 2020-12-01 0.405 20,000 +0 0.00% 8,100
2020-12-02 2020-11-30 0.405 20,000 +0 0.00% 8,100
2020-12-01 2020-11-27 0.405 20,000 +0 0.00% 8,100
2020-11-30 2020-11-26 0.405 20,000 +0 0.00% 8,100
2020-11-27 2020-11-25 0.410 20,000 +0 0.00% 8,200
2020-11-26 2020-11-24 0.410 20,000 +0 0.00% 8,200
2020-11-25 2020-11-23 0.410 20,000 +0 0.00% 8,200
2020-11-24 2020-11-20 0.410 20,000 +0 0.00% 8,200
2020-11-23 2020-11-19 0.410 20,000 +0 0.00% 8,200
2020-11-20 2020-11-18 0.410 20,000 +0 0.00% 8,200
2020-11-19 2020-11-17 0.410 20,000 +0 0.00% 8,200
2020-11-18 2020-11-16 0.410 20,000 +0 0.00% 8,200
2020-11-17 2020-11-13 0.415 20,000 +0 0.00% 8,300
2020-11-16 2020-11-12 0.410 20,000 +0 0.00% 8,200
2020-11-13 2020-11-11 0.410 20,000 +0 0.00% 8,200
2020-11-12 2020-11-10 0.410 20,000 +0 0.00% 8,200
2020-11-11 2020-11-09 0.410 20,000 +0 0.00% 8,200
2020-11-10 2020-11-06 0.410 20,000 +0 0.00% 8,200
2020-11-09 2020-11-05 0.415 20,000 +0 0.00% 8,300
2020-11-06 2020-11-04 0.395 20,000 +0 0.00% 7,900
2020-11-05 2020-11-03 0.410 20,000 +0 0.00% 8,200
2020-11-04 2020-11-02 0.410 20,000 +0 0.00% 8,200
2020-11-03 2020-10-30 0.410 20,000 +0 0.00% 8,200
2020-11-02 2020-10-29 0.415 20,000 +0 0.00% 8,300
2020-10-30 2020-10-28 0.415 20,000 +0 0.00% 8,300
2020-10-29 2020-10-27 0.415 20,000 +0 0.00% 8,300
2020-10-28 2020-10-23 0.420 20,000 +0 0.00% 8,400
2020-10-27 2020-10-22 0.415 20,000 +0 0.00% 8,300
2020-10-23 2020-10-21 0.420 20,000 +0 0.00% 8,400
2020-10-22 2020-10-20 0.430 20,000 +0 0.00% 8,600
2020-10-21 2020-10-19 0.430 20,000 +0 0.00% 8,600
2020-10-20 2020-10-16 0.430 20,000 +0 0.00% 8,600
2020-10-19 2020-10-15 0.430 20,000 +0 0.00% 8,600
2020-10-16 2020-10-14 0.430 20,000 +0 0.00% 8,600
2020-10-15 2020-10-12 0.425 20,000 +0 0.00% 8,500
2020-10-14 2020-10-09 0.476 20,000 +0 0.00% 9,518
2020-10-12 2020-10-08 0.460 20,000 +879 0.00% 9,205
2020-10-09 2020-10-07 0.471 19,121 +0 0.00% 9,000
2020-10-08 2020-10-06 0.471 19,121 +0 0.00% 9,000
2020-10-07 2020-10-05 0.455 19,121 +0 0.00% 8,700
2020-10-06 2020-09-30 0.455 19,121 +0 0.00% 8,700
2020-10-05 2020-09-29 0.471 19,121 +0 0.00% 9,000
2020-09-30 2020-09-28 0.460 19,121 +0 0.00% 8,800
2020-09-29 2020-09-25 0.460 19,121 +0 0.00% 8,800
2020-09-28 2020-09-24 0.455 19,121 +0 0.00% 8,700
2020-09-25 2020-09-23 0.455 19,121 +0 0.00% 8,700
2020-09-24 2020-09-22 0.455 19,121 +0 0.00% 8,700
2020-09-23 2020-09-21 0.492 19,121 +0 0.00% 9,400
2020-09-22 2020-09-18 0.492 19,121 +0 0.00% 9,400
2020-09-21 2020-09-17 0.492 19,121 +0 0.00% 9,400
2020-09-18 2020-09-16 0.471 19,121 +0 0.00% 9,000
2020-09-17 2020-09-15 0.471 19,121 +0 0.00% 9,000
2020-09-16 2020-09-14 0.471 19,121 +0 0.00% 9,000
2020-09-15 2020-09-11 0.471 19,121 +0 0.00% 9,000
2020-09-14 2020-09-10 0.471 19,121 +0 0.00% 9,000
2020-09-11 2020-09-09 0.465 19,121 +0 0.00% 8,900
2020-09-10 2020-09-08 0.465 19,121 +0 0.00% 8,900
2020-09-09 2020-09-07 0.465 19,121 +0 0.00% 8,900
2020-09-08 2020-09-04 0.465 19,121 +0 0.00% 8,900
2020-09-07 2020-09-03 0.465 19,121 +0 0.00% 8,900
2020-09-04 2020-09-02 0.476 19,121 +0 0.00% 9,100
2020-09-03 2020-09-01 0.523 19,121 +0 0.00% 10,000
2020-09-02 2020-08-31 0.523 19,121 +0 0.00% 10,000
2020-09-01 2020-08-28 0.523 19,121 +0 0.00% 10,000
2020-08-31 2020-08-27 0.523 19,121 +0 0.00% 10,000
2020-08-28 2020-08-26 0.492 19,121 +0 0.00% 9,400
2020-08-27 2020-08-25 0.507 19,121 +0 0.00% 9,700
2020-08-26 2020-08-24 0.471 19,121 +0 0.00% 9,000
2020-08-25 2020-08-21 0.439 19,121 +0 0.00% 8,400
2020-08-24 2020-08-20 0.418 19,121 +0 0.00% 8,000
2020-08-21 2020-08-19 0.439 19,121 +0 0.00% 8,400
2020-08-20 2020-08-18 0.439 19,121 +0 0.00% 8,400
2020-08-19 2020-08-17 0.439 19,121 +0 0.00% 8,400
2020-08-18 2020-08-14 0.408 19,121 +0 0.00% 7,800
2020-08-17 2020-08-13 0.429 19,121 +0 0.00% 8,200
2020-08-14 2020-08-12 0.429 19,121 +0 0.00% 8,200
2020-08-13 2020-08-11 0.424 19,121 +0 0.00% 8,100
2020-08-12 2020-08-10 0.403 19,121 +0 0.00% 7,700
2020-08-11 2020-08-07 0.408 19,121 +0 0.00% 7,800
2020-08-10 2020-08-06 0.413 19,121 +0 0.00% 7,900
2020-08-07 2020-08-05 0.418 19,121 +0 0.00% 8,000
2020-08-06 2020-08-04 0.418 19,121 +0 0.00% 8,000
2020-08-05 2020-08-03 0.418 19,121 +0 0.00% 8,000
2020-08-04 2020-07-31 0.413 19,121 +0 0.00% 7,900
2020-08-03 2020-07-30 0.408 19,121 +0 0.00% 7,800
2020-07-31 2020-07-29 0.408 19,121 +0 0.00% 7,800
2020-07-30 2020-07-28 0.408 19,121 +0 0.00% 7,800
2020-07-29 2020-07-27 0.408 19,121 +0 0.00% 7,800
2020-07-28 2020-07-24 0.413 19,121 +0 0.00% 7,900
2020-07-27 2020-07-23 0.413 19,121 +0 0.00% 7,900
2020-07-24 2020-07-22 0.418 19,121 +0 0.00% 8,000
2020-07-23 2020-07-21 0.418 19,121 +0 0.00% 8,000
2020-07-22 2020-07-20 0.418 19,121 +0 0.00% 8,000
2020-07-21 2020-07-17 0.418 19,121 +0 0.00% 8,000
2020-07-20 2020-07-16 0.418 19,121 +0 0.00% 8,000
2020-07-17 2020-07-15 0.429 19,121 +0 0.00% 8,200
2020-07-16 2020-07-14 0.429 19,121 +0 0.00% 8,200
2020-07-15 2020-07-13 0.418 19,121 +0 0.00% 8,000
2020-07-14 2020-07-10 0.429 19,121 +0 0.00% 8,200
2020-07-13 2020-07-09 0.418 19,121 +0 0.00% 8,000
2020-07-10 2020-07-08 0.445 19,121 +0 0.00% 8,500
2020-07-09 2020-07-07 0.429 19,121 +0 0.00% 8,200
2020-07-08 2020-07-06 0.429 19,121 +0 0.00% 8,200
2020-07-07 2020-07-03 0.434 19,121 +0 0.00% 8,300
2020-07-06 2020-07-02 0.439 19,121 +0 0.00% 8,400
2020-07-03 2020-06-30 0.439 19,121 +0 0.00% 8,400
2020-07-02 2020-06-29 0.439 19,121 +0 0.00% 8,400
2020-06-30 2020-06-26 0.450 19,121 +0 0.00% 8,600
2020-06-29 2020-06-24 0.471 19,121 +0 0.00% 9,000
2020-06-26 2020-06-23 0.465 19,121 +0 0.00% 8,900
2020-06-24 2020-06-22 0.465 19,121 +0 0.00% 8,900
2020-06-23 2020-06-19 0.445 19,121 +0 0.00% 8,500
2020-06-22 2020-06-18 0.445 19,121 +0 0.00% 8,500
2020-06-19 2020-06-17 0.445 19,121 +0 0.00% 8,500
2020-06-18 2020-06-16 0.439 19,121 +0 0.00% 8,400
2020-06-17 2020-06-15 0.450 19,121 +0 0.00% 8,600
2020-06-16 2020-06-12 0.450 19,121 +0 0.00% 8,600
2020-06-15 2020-06-11 0.460 19,121 +0 0.00% 8,800
2020-06-12 2020-06-10 0.460 19,121 +0 0.00% 8,800
2020-06-11 2020-06-09 0.471 19,121 +0 0.00% 9,000
2020-06-10 2020-06-08 0.471 19,121 +0 0.00% 9,000
2020-06-09 2020-06-05 0.471 19,121 +0 0.00% 9,000
2020-06-08 2020-06-04 0.460 19,121 +0 0.00% 8,800
2020-06-05 2020-06-03 0.476 19,121 +0 0.00% 9,100
2020-06-04 2020-06-02 0.481 19,121 +0 0.00% 9,200
2020-06-03 2020-06-01 0.465 19,121 +0 0.00% 8,900
2020-06-02 2020-05-29 0.465 19,121 +0 0.00% 8,900
2020-06-01 2020-05-28 0.455 19,121 +0 0.00% 8,700
2020-05-29 2020-05-27 0.471 19,121 +0 0.00% 9,000
2020-05-28 2020-05-26 0.450 19,121 +0 0.00% 8,600
2020-05-27 2020-05-25 0.471 19,121 +0 0.00% 9,000
2020-05-26 2020-05-22 0.465 19,121 +0 0.00% 8,900
2020-05-25 2020-05-21 0.460 19,121 +0 0.00% 8,800
2020-05-22 2020-05-20 0.460 19,121 +0 0.00% 8,800
2020-05-21 2020-05-19 0.460 19,121 +0 0.00% 8,800
2020-05-20 2020-05-18 0.460 19,121 +0 0.00% 8,800
2020-05-19 2020-05-15 0.460 19,121 +0 0.00% 8,800
2020-05-18 2020-05-14 0.481 19,121 +0 0.00% 9,200
2020-05-15 2020-05-13 0.486 19,121 +0 0.00% 9,300
2020-05-14 2020-05-12 0.497 19,121 +0 0.00% 9,500
2020-05-13 2020-05-11 0.471 19,121 +0 0.00% 9,000
2020-05-12 2020-05-08 0.455 19,121 +0 0.00% 8,700
2020-05-11 2020-05-07 0.450 19,121 +0 0.00% 8,600
2020-05-08 2020-05-06 0.471 19,121 +0 0.00% 9,000
2020-05-07 2020-05-05 0.486 19,121 +0 0.00% 9,300
2020-05-06 2020-05-04 0.473 19,121 +0 0.00% 9,040
2020-05-05 2020-04-29 0.473 19,121 +85 0.00% 9,040
2020-05-04 2020-04-28 0.499 19,036 +0 0.00% 9,500
2020-04-29 2020-04-27 0.473 19,036 +0 0.00% 9,000
2020-04-28 2020-04-24 0.468 19,036 +0 0.00% 8,900
2020-04-27 2020-04-23 0.473 19,036 +0 0.00% 9,000
2020-04-24 2020-04-22 0.468 19,036 +0 0.00% 8,900
2020-04-23 2020-04-21 0.457 19,036 +0 0.00% 8,700
2020-04-22 2020-04-20 0.462 19,036 +0 0.00% 8,800
2020-04-21 2020-04-17 0.473 19,036 +0 0.00% 9,000
2020-04-20 2020-04-16 0.462 19,036 +0 0.00% 8,800
2020-04-17 2020-04-15 0.473 19,036 +0 0.00% 9,000
2020-04-16 2020-04-14 0.494 19,036 +0 0.00% 9,400
2020-04-15 2020-04-09 0.499 19,036 +0 0.00% 9,500
2020-04-14 2020-04-08 0.468 19,036 +0 0.00% 8,900
2020-04-09 2020-04-07 0.478 19,036 +0 0.00% 9,100
2020-04-08 2020-04-06 0.473 19,036 +0 0.00% 9,000
2020-04-07 2020-04-03 0.462 19,036 +0 0.00% 8,800
2020-04-06 2020-04-02 0.462 19,036 +0 0.00% 8,800
2020-04-03 2020-04-01 0.457 19,036 +0 0.00% 8,700
2020-04-02 2020-03-31 0.457 19,036 +0 0.00% 8,700
2020-04-01 2020-03-30 0.510 19,036 +0 0.00% 9,700
2020-03-31 2020-03-27 0.462 19,036 +0 0.00% 8,800
2020-03-30 2020-03-26 0.473 19,036 +0 0.00% 9,000
2020-03-27 2020-03-25 0.452 19,036 +0 0.00% 8,600
2020-03-26 2020-03-24 0.431 19,036 +0 0.00% 8,200
2020-03-25 2020-03-23 0.410 19,036 +0 0.00% 7,800
2020-03-24 2020-03-20 0.426 19,036 +0 0.00% 8,100
2020-03-23 2020-03-19 0.415 19,036 +0 0.00% 7,900
2020-03-20 2020-03-18 0.420 19,036 +0 0.00% 8,000
2020-03-19 2020-03-17 0.431 19,036 +0 0.00% 8,200
2020-03-18 2020-03-16 0.441 19,036 +0 0.00% 8,400
2020-03-17 2020-03-13 0.489 19,036 +0 0.00% 9,300
2020-03-16 2020-03-12 0.520 19,036 +0 0.00% 9,900
2020-03-13 2020-03-11 0.630 19,036 +0 0.00% 12,000
2020-03-12 2020-03-10 0.620 19,036 +0 0.00% 11,800
2020-03-11 2020-03-09 0.620 19,036 +0 0.00% 11,800
2020-03-10 2020-03-06 0.641 19,036 +0 0.00% 12,200
2020-03-09 2020-03-05 0.672 19,036 +0 0.00% 12,800
2020-03-06 2020-03-04 0.672 19,036 +0 0.00% 12,800
2020-03-05 2020-03-03 0.651 19,036 +0 0.00% 12,400
2020-03-04 2020-03-02 0.672 19,036 +0 0.00% 12,800
2020-03-03 2020-02-28 0.609 19,036 +0 0.00% 11,600
2020-03-02 2020-02-27 0.651 19,036 +0 0.00% 12,400
2020-02-28 2020-02-26 0.693 19,036 +0 0.00% 13,200
2020-02-27 2020-02-25 0.693 19,036 +0 0.00% 13,200
2020-02-26 2020-02-24 0.704 19,036 +0 0.00% 13,400
2020-02-25 2020-02-21 0.725 19,036 +0 0.00% 13,800
2020-02-24 2020-02-20 0.714 19,036 +0 0.00% 13,600
2020-02-21 2020-02-19 0.735 19,036 +0 0.00% 14,000
2020-02-20 2020-02-18 0.725 19,036 +0 0.00% 13,800
2020-02-19 2020-02-17 0.714 19,036 +0 0.00% 13,600
2020-02-18 2020-02-14 0.735 19,036 +0 0.00% 14,000
2020-02-17 2020-02-13 0.714 19,036 +0 0.00% 13,600
2020-02-14 2020-02-12 0.704 19,036 +0 0.00% 13,400
2020-02-13 2020-02-11 0.725 19,036 +0 0.00% 13,800
2020-02-12 2020-02-10 0.725 19,036 +0 0.00% 13,800
2020-02-11 2020-02-07 0.725 19,036 +0 0.00% 13,800
2020-02-10 2020-02-06 0.725 19,036 +0 0.00% 13,800
2020-02-07 2020-02-05 0.725 19,036 +0 0.00% 13,800
2020-02-06 2020-02-04 0.704 19,036 +0 0.00% 13,400
2020-02-05 2020-02-03 0.704 19,036 +0 0.00% 13,400
2020-02-04 2020-01-31 0.693 19,036 +0 0.00% 13,200
2020-02-03 2020-01-30 0.704 19,036 +0 0.00% 13,400
2020-01-31 2020-01-29 0.714 19,036 +0 0.00% 13,600
2020-01-30 2020-01-24 0.735 19,036 +0 0.00% 14,000
2020-01-29 2020-01-22 0.735 19,036 +0 0.00% 14,000
2020-01-23 2020-01-21 0.735 19,036 +0 0.00% 14,000
2020-01-22 2020-01-20 0.746 19,036 +0 0.00% 14,200
2020-01-21 2020-01-17 0.746 19,036 +0 0.00% 14,200
2020-01-20 2020-01-16 0.746 19,036 +0 0.00% 14,200
2020-01-17 2020-01-15 0.735 19,036 +0 0.00% 14,000
2020-01-16 2020-01-14 0.746 19,036 +0 0.00% 14,200
2020-01-15 2020-01-13 0.746 19,036 +0 0.00% 14,200
2020-01-14 2020-01-10 0.725 19,036 +0 0.00% 13,800
2020-01-13 2020-01-09 0.725 19,036 +0 0.00% 13,800
2020-01-10 2020-01-08 0.725 19,036 +0 0.00% 13,800
2020-01-09 2020-01-07 0.725 19,036 +0 0.00% 13,800
2020-01-08 2020-01-06 0.693 19,036 +0 0.00% 13,200
2020-01-07 2020-01-03 0.735 19,036 +0 0.00% 14,000
2020-01-06 2020-01-02 0.735 19,036 +0 0.00% 14,000
2020-01-03 2019-12-31 0.599 19,036 +0 0.00% 11,400
2020-01-02 2019-12-27 0.609 19,036 +0 0.00% 11,600
2019-12-30 2019-12-24 0.588 19,036 +0 0.00% 11,200
2019-12-27 2019-12-20 0.609 19,036 +0 0.00% 11,600
2019-12-23 2019-12-19 0.609 19,036 +0 0.00% 11,600
2019-12-20 2019-12-18 0.557 19,036 +0 0.00% 10,600
2019-12-19 2019-12-17 0.557 19,036 +0 0.00% 10,600
2019-12-18 2019-12-16 0.557 19,036 +0 0.00% 10,600
2019-12-17 2019-12-13 0.557 19,036 +0 0.00% 10,600
2019-12-16 2019-12-12 0.557 19,036 +0 0.00% 10,600
2019-12-13 2019-12-11 0.536 19,036 +0 0.00% 10,200
2019-12-12 2019-12-10 0.536 19,036 +0 0.00% 10,200
2019-12-11 2019-12-09 0.536 19,036 +0 0.00% 10,200
2019-12-10 2019-12-06 0.536 19,036 +0 0.00% 10,200
2019-12-09 2019-12-05 0.546 19,036 +0 0.00% 10,400
2019-12-06 2019-12-04 0.546 19,036 +0 0.00% 10,400
2019-12-05 2019-12-03 0.546 19,036 +0 0.00% 10,400
2019-12-04 2019-12-02 0.546 19,036 +0 0.00% 10,400
2019-12-03 2019-11-29 0.546 19,036 +0 0.00% 10,400
2019-12-02 2019-11-28 0.557 19,036 +0 0.00% 10,600
2019-11-29 2019-11-27 0.546 19,036 +0 0.00% 10,400
2019-11-28 2019-11-26 0.546 19,036 +0 0.00% 10,400
2019-11-27 2019-11-25 0.557 19,036 +0 0.00% 10,600
2019-11-26 2019-11-22 0.557 19,036 +0 0.00% 10,600
2019-11-25 2019-11-21 0.557 19,036 +0 0.00% 10,600
2019-11-22 2019-11-20 0.588 19,036 +0 0.00% 11,200
2019-11-21 2019-11-19 0.588 19,036 +0 0.00% 11,200
2019-11-20 2019-11-18 0.567 19,036 +0 0.00% 10,800
2019-11-19 2019-11-15 0.567 19,036 +0 0.00% 10,800
2019-11-18 2019-11-14 0.567 19,036 +0 0.00% 10,800
2019-11-15 2019-11-13 0.567 19,036 +0 0.00% 10,800
2019-11-14 2019-11-12 0.567 19,036 +0 0.00% 10,800
2019-11-13 2019-11-11 0.567 19,036 +0 0.00% 10,800
2019-11-12 2019-11-08 0.567 19,036 +0 0.00% 10,800
2019-11-11 2019-11-07 0.567 19,036 +0 0.00% 10,800
2019-11-08 2019-11-06 0.567 19,036 +0 0.00% 10,800
2019-11-07 2019-11-05 0.567 19,036 +0 0.00% 10,800
2019-11-06 2019-11-04 0.557 19,036 +0 0.00% 10,600
2019-11-05 2019-11-01 0.578 19,036 +0 0.00% 11,000
2019-11-04 2019-10-31 0.578 19,036 +0 0.00% 11,000
2019-11-01 2019-10-30 0.567 19,036 +0 0.00% 10,800
2019-10-31 2019-10-29 0.599 19,036 +0 0.00% 11,400
2019-10-30 2019-10-28 0.557 19,036 +0 0.00% 10,600
2019-10-29 2019-10-25 0.578 19,036 +0 0.00% 11,000
2019-10-28 2019-10-24 0.578 19,036 +0 0.00% 11,000
2019-10-25 2019-10-23 0.578 19,036 +0 0.00% 11,000
2019-10-24 2019-10-22 0.578 19,036 +0 0.00% 11,000
2019-10-23 2019-10-21 0.578 19,036 +0 0.00% 11,000
2019-10-22 2019-10-18 0.557 19,036 +0 0.00% 10,600
2019-10-21 2019-10-17 0.578 19,036 +0 0.00% 11,000
2019-10-18 2019-10-16 0.588 19,036 +0 0.00% 11,200
2019-10-17 2019-10-15 0.578 19,036 +0 0.00% 11,000
2019-10-16 2019-10-14 0.567 19,036 +0 0.00% 10,800
2019-10-15 2019-10-11 0.578 19,036 +0 0.00% 11,000
2019-10-14 2019-10-10 0.567 19,036 +0 0.00% 10,800
2019-10-11 2019-10-09 0.567 19,036 +0 0.00% 10,800
2019-10-10 2019-10-08 0.567 19,036 +0 0.00% 10,800
2019-10-09 2019-10-04 0.567 19,036 +0 0.00% 10,800
2019-10-08 2019-10-03 0.588 19,036 +0 0.00% 11,200
2019-10-04 2019-10-02 0.588 19,036 +0 0.00% 11,200
2019-10-03 2019-09-30 0.599 19,036 +0 0.00% 11,400
2019-10-02 2019-09-27 0.599 19,036 +0 0.00% 11,400
2019-09-30 2019-09-26 0.578 19,036 +0 0.00% 11,000
2019-09-27 2019-09-25 0.578 19,036 +0 0.00% 11,000
2019-09-26 2019-09-24 0.599 19,036 +0 0.00% 11,400
2019-09-25 2019-09-23 0.578 19,036 +0 0.00% 11,000
2019-09-24 2019-09-20 0.588 19,036 +0 0.00% 11,200
2019-09-23 2019-09-19 0.609 19,036 +0 0.00% 11,600
2019-09-20 2019-09-18 0.599 19,036 +0 0.00% 11,400
2019-09-19 2019-09-17 0.599 19,036 +0 0.00% 11,400
2019-09-18 2019-09-16 0.599 19,036 +0 0.00% 11,400
2019-09-17 2019-09-13 0.620 19,036 +0 0.00% 11,800
2019-09-16 2019-09-12 0.609 19,036 +0 0.00% 11,600
2019-09-13 2019-09-11 0.588 19,036 +0 0.00% 11,200
2019-09-12 2019-09-10 0.609 19,036 +0 0.00% 11,600
2019-09-11 2019-09-09 0.609 19,036 +0 0.00% 11,600
2019-09-10 2019-09-06 0.599 19,036 +0 0.00% 11,400
2019-09-09 2019-09-05 0.599 19,036 +0 0.00% 11,400
2019-09-06 2019-09-04 0.599 19,036 +0 0.00% 11,400
2019-09-05 2019-09-03 0.578 19,036 +0 0.00% 11,000
2019-09-04 2019-09-02 0.578 19,036 +0 0.00% 11,000
2019-09-03 2019-08-30 0.609 19,036 +0 0.00% 11,600
2019-09-02 2019-08-29 0.599 19,036 +0 0.00% 11,400
2019-08-30 2019-08-28 0.599 19,036 +0 0.00% 11,400
2019-08-29 2019-08-27 0.630 19,036 +0 0.00% 12,000
2019-08-28 2019-08-26 0.630 19,036 +0 0.00% 12,000
2019-08-27 2019-08-23 0.630 19,036 +0 0.00% 12,000
2019-08-26 2019-08-22 0.662 19,036 +0 0.00% 12,600
2019-08-23 2019-08-21 0.662 19,036 +0 0.00% 12,600
2019-08-22 2019-08-20 0.662 19,036 +0 0.00% 12,600
2019-08-21 2019-08-19 0.662 19,036 +0 0.00% 12,600
2019-08-20 2019-08-16 0.704 19,036 +0 0.00% 13,400
2019-08-19 2019-08-15 0.672 19,036 +0 0.00% 12,800
2019-08-16 2019-08-14 0.683 19,036 +0 0.00% 13,000
2019-08-15 2019-08-13 0.672 19,036 +0 0.00% 12,800
2019-08-14 2019-08-12 0.672 19,036 +0 0.00% 12,800
2019-08-13 2019-08-09 0.662 19,036 +0 0.00% 12,600
2019-08-12 2019-08-08 0.672 19,036 +0 0.00% 12,800
2019-08-09 2019-08-07 0.651 19,036 +0 0.00% 12,400
2019-08-08 2019-08-06 0.662 19,036 +0 0.00% 12,600
2019-08-07 2019-08-05 0.672 19,036 +0 0.00% 12,800
2019-08-06 2019-08-02 0.683 19,036 +0 0.00% 13,000
2019-08-05 2019-08-01 0.704 19,036 +0 0.00% 13,400
2019-08-02 2019-07-31 0.714 19,036 +0 0.00% 13,600
2019-08-01 2019-07-30 0.735 19,036 +0 0.00% 14,000
2019-07-31 2019-07-29 0.735 19,036 +0 0.00% 14,000
2019-07-30 2019-07-26 0.756 19,036 +0 0.00% 14,400
2019-07-29 2019-07-25 0.767 19,036 +0 0.00% 14,600
2019-07-26 2019-07-24 0.725 19,036 +0 0.00% 13,800
2019-07-25 2019-07-23 0.714 19,036 +0 0.00% 13,600
2019-07-24 2019-07-22 0.704 19,036 +0 0.00% 13,400
2019-07-23 2019-07-19 0.725 19,036 +0 0.00% 13,800
2019-07-22 2019-07-18 0.693 19,036 +0 0.00% 13,200
2019-07-19 2019-07-17 0.672 19,036 +0 0.00% 12,800
2019-07-18 2019-07-16 0.672 19,036 +0 0.00% 12,800
2019-07-17 2019-07-15 0.672 19,036 +0 0.00% 12,800
2019-07-16 2019-07-12 0.693 19,036 +0 0.00% 13,200
2019-07-15 2019-07-11 0.683 19,036 +0 0.00% 13,000
2019-07-12 2019-07-10 0.693 19,036 +0 0.00% 13,200
2019-07-11 2019-07-09 0.704 19,036 +0 0.00% 13,400
2019-07-10 2019-07-08 0.683 19,036 +0 0.00% 13,000
2019-07-09 2019-07-05 0.714 19,036 +0 0.00% 13,600
2019-07-08 2019-07-04 0.714 19,036 +0 0.00% 13,600
2019-07-05 2019-07-03 0.714 19,036 +0 0.00% 13,600
2019-07-04 2019-07-02 0.714 19,036 +0 0.00% 13,600
2019-07-03 2019-06-28 0.725 19,036 +0 0.00% 13,800
2019-07-02 2019-06-27 0.725 19,036 +0 0.00% 13,800
2019-06-28 2019-06-26 0.714 19,036 +0 0.00% 13,600
2019-06-27 2019-06-25 0.725 19,036 +0 0.00% 13,800
2019-06-26 2019-06-24 0.735 19,036 +0 0.00% 14,000
2019-06-25 2019-06-21 0.714 19,036 +0 0.00% 13,600
2019-06-24 2019-06-20 0.714 19,036 +0 0.00% 13,600
2019-06-21 2019-06-19 0.714 19,036 +0 0.00% 13,600
2019-06-20 2019-06-18 0.714 19,036 +0 0.00% 13,600
2019-06-19 2019-06-17 0.714 19,036 +0 0.00% 13,600
2019-06-18 2019-06-14 0.704 19,036 +0 0.00% 13,400
2019-06-17 2019-06-13 0.714 19,036 +0 0.00% 13,600
2019-06-14 2019-06-12 0.725 19,036 +0 0.00% 13,800
2019-06-13 2019-06-11 0.714 19,036 +0 0.00% 13,600
2019-06-12 2019-06-10 0.725 19,036 +0 0.00% 13,800
2019-06-11 2019-06-06 0.725 19,036 +0 0.00% 13,800
2019-06-10 2019-06-05 0.714 19,036 +0 0.00% 13,600
2019-06-06 2019-06-04 0.714 19,036 +0 0.00% 13,600
2019-06-05 2019-06-03 0.714 19,036 +0 0.00% 13,600
2019-06-04 2019-05-31 0.725 19,036 +0 0.00% 13,800
2019-06-03 2019-05-30 0.725 19,036 +0 0.00% 13,800
2019-05-31 2019-05-29 0.735 19,036 +0 0.00% 14,000
2019-05-30 2019-05-28 0.725 19,036 +0 0.00% 13,800
2019-05-29 2019-05-27 0.714 19,036 +0 0.00% 13,600
2019-05-28 2019-05-24 0.714 19,036 +0 0.00% 13,600
2019-05-27 2019-05-23 0.714 19,036 +0 0.00% 13,600
2019-05-24 2019-05-22 0.735 19,036 +0 0.00% 14,000
2019-05-23 2019-05-21 0.725 19,036 +0 0.00% 13,800
2019-05-22 2019-05-20 0.725 19,036 +0 0.00% 13,800
2019-05-21 2019-05-17 0.735 19,036 +0 0.00% 14,000
2019-05-20 2019-05-16 0.735 19,036 +0 0.00% 14,000
2019-05-17 2019-05-15 0.746 19,036 +0 0.00% 14,200
2019-05-16 2019-05-14 0.725 19,036 +0 0.00% 13,800
2019-05-15 2019-05-10 0.735 19,036 +0 0.00% 14,000
2019-05-14 2019-05-09 0.714 19,036 +0 0.00% 13,600
2019-05-10 2019-05-08 0.735 19,036 +0 0.00% 14,000
2019-05-09 2019-05-07 0.725 19,036 +0 0.00% 13,800
2019-05-08 2019-05-06 0.714 19,036 +0 0.00% 13,600
2019-05-07 2019-05-03 0.725 19,036 +0 0.00% 13,800
2019-05-06 2019-05-02 0.746 19,036 +0 0.00% 14,200
2019-05-03 2019-04-30 0.735 19,036 +0 0.00% 14,000
2019-05-02 2019-04-29 0.735 19,036 +0 0.00% 14,000
2019-04-30 2019-04-26 0.735 19,036 +0 0.00% 14,000
2019-04-29 2019-04-25 0.746 19,036 +0 0.00% 14,200
2019-04-26 2019-04-24 0.756 19,036 +0 0.00% 14,400
2019-04-25 2019-04-23 0.756 19,036 +0 0.00% 14,400
2019-04-24 2019-04-18 0.777 19,036 +0 0.00% 14,800
2019-04-23 2019-04-17 0.777 19,036 +0 0.00% 14,800
2019-04-18 2019-04-16 0.767 19,036 +0 0.00% 14,600
2019-04-17 2019-04-15 1.152 19,036 +0 0.00% 21,937
2019-04-16 2019-04-12 1.190 19,036 +3,242 0.00% 22,660
2019-04-15 2019-04-11 1.190 15,794 +0 0.00% 18,801
2019-04-12 2019-04-10 1.228 15,794 +0 0.00% 19,401
2019-04-11 2019-04-09 1.241 15,794 +0 0.00% 19,601
2019-04-10 2019-04-08 1.266 15,794 +0 0.00% 20,001
2019-04-09 2019-04-04 1.216 15,794 +0 0.00% 19,201
2019-04-08 2019-04-03 1.203 15,794 +0 0.00% 19,001
2019-04-04 2019-04-02 1.190 15,794 +0 0.00% 18,801
2019-04-03 2019-04-01 1.203 15,794 +0 0.00% 19,001
2019-04-02 2019-03-29 1.178 15,794 +0 0.00% 18,601
2019-04-01 2019-03-28 1.178 15,794 +0 0.00% 18,601
2019-03-29 2019-03-27 1.203 15,794 +0 0.00% 19,001
2019-03-28 2019-03-26 1.178 15,794 +0 0.00% 18,601
2019-03-27 2019-03-25 1.203 15,794 +0 0.00% 19,001
2019-03-26 2019-03-22 1.203 15,794 +0 0.00% 19,001
2019-03-25 2019-03-21 1.190 15,794 +0 0.00% 18,801
2019-03-22 2019-03-20 1.190 15,794 +0 0.00% 18,801
2019-03-21 2019-03-19 1.203 15,794 +0 0.00% 19,001
2019-03-20 2019-03-18 1.190 15,794 +0 0.00% 18,801
2019-03-19 2019-03-15 1.140 15,794 +0 0.00% 18,001
2019-03-18 2019-03-14 1.152 15,794 +0 0.00% 18,201
2019-03-15 2019-03-13 1.165 15,794 +0 0.00% 18,401
2019-03-14 2019-03-12 1.190 15,794 +0 0.00% 18,801
2019-03-13 2019-03-11 1.216 15,794 +0 0.00% 19,201
2019-03-12 2019-03-08 1.216 15,794 +0 0.00% 19,201
2019-03-11 2019-03-07 1.216 15,794 +0 0.00% 19,201
2019-03-08 2019-03-06 1.254 15,794 +0 0.00% 19,801
2019-03-07 2019-03-05 1.266 15,794 +0 0.00% 20,001
2019-03-06 2019-03-04 1.279 15,794 +0 0.00% 20,201
2019-03-05 2019-03-01 1.254 15,794 +0 0.00% 19,801
2019-03-04 2019-02-28 1.355 15,794 +0 0.00% 21,401
2019-03-01 2019-02-27 1.342 15,794 +0 0.00% 21,201
2019-02-28 2019-02-26 1.317 15,794 +0 0.00% 20,801
2019-02-27 2019-02-25 1.317 15,794 +0 0.00% 20,801
2019-02-26 2019-02-22 1.279 15,794 +0 0.00% 20,201
2019-02-25 2019-02-21 1.266 15,794 +0 0.00% 20,001
2019-02-22 2019-02-20 1.254 15,794 +0 0.00% 19,801
2019-02-21 2019-02-19 1.254 15,794 +0 0.00% 19,801
2019-02-20 2019-02-18 1.241 15,794 +0 0.00% 19,601
2019-02-19 2019-02-15 1.254 15,794 +0 0.00% 19,801
2019-02-18 2019-02-14 1.266 15,794 +0 0.00% 20,001
2019-02-15 2019-02-13 1.266 15,794 +0 0.00% 20,001
2019-02-14 2019-02-12 1.241 15,794 +0 0.00% 19,601
2019-02-13 2019-02-11 1.241 15,794 +0 0.00% 19,601
2019-02-12 2019-02-08 1.254 15,794 +0 0.00% 19,801
2019-02-11 2019-02-04 1.228 15,794 +0 0.00% 19,401
2019-02-08 2019-01-31 1.190 15,794 +0 0.00% 18,801
2019-02-01 2019-01-30 1.165 15,794 +0 0.00% 18,401
2019-01-31 2019-01-29 1.152 15,794 +0 0.00% 18,201
2019-01-30 2019-01-28 1.165 15,794 +0 0.00% 18,401
2019-01-29 2019-01-25 1.051 15,794 +0 0.00% 16,601
2019-01-28 2019-01-24 1.051 15,794 +0 0.00% 16,601
2019-01-25 2019-01-23 1.038 15,794 +0 0.00% 16,400
2019-01-24 2019-01-22 1.038 15,794 +0 0.00% 16,400
2019-01-23 2019-01-21 1.064 15,794 +0 0.00% 16,801
2019-01-22 2019-01-18 1.051 15,794 +0 0.00% 16,601
2019-01-21 2019-01-17 1.051 15,794 +0 0.00% 16,601
2019-01-18 2019-01-16 1.051 15,794 +0 0.00% 16,601
2019-01-17 2019-01-15 1.013 15,794 +0 0.00% 16,000
2019-01-16 2019-01-14 1.013 15,794 +0 0.00% 16,000
2019-01-15 2019-01-11 1.000 15,794 +0 0.00% 15,800
2019-01-14 2019-01-10 1.026 15,794 +0 0.00% 16,200
2019-01-11 2019-01-09 1.026 15,794 +0 0.00% 16,200
2019-01-10 2019-01-08 1.026 15,794 +0 0.00% 16,200
2019-01-09 2019-01-07 1.026 15,794 +0 0.00% 16,200
2019-01-08 2019-01-04 1.051 15,794 +0 0.00% 16,601
2019-01-07 2019-01-03 1.013 15,794 +0 0.00% 16,000
2019-01-04 2019-01-02 1.013 15,794 +0 0.00% 16,000
2019-01-03 2018-12-31 1.013 15,794 +0 0.00% 16,000
2019-01-02 2018-12-27 1.013 15,794 +0 0.00% 16,000
2018-12-28 2018-12-24 1.013 15,794 +0 0.00% 16,000
2018-12-27 2018-12-20 0.988 15,794 +0 0.00% 15,600
2018-12-21 2018-12-19 0.988 15,794 +0 0.00% 15,600
2018-12-20 2018-12-18 0.975 15,794 +0 0.00% 15,400
2018-12-19 2018-12-17 0.975 15,794 +0 0.00% 15,400
2018-12-18 2018-12-14 0.962 15,794 +0 0.00% 15,200
2018-12-17 2018-12-13 1.013 15,794 +0 0.00% 16,000
2018-12-14 2018-12-12 0.975 15,794 +0 0.00% 15,400
2018-12-13 2018-12-11 0.988 15,794 +0 0.00% 15,600
2018-12-12 2018-12-10 0.988 15,794 +0 0.00% 15,600
2018-12-11 2018-12-07 0.962 15,794 +0 0.00% 15,200
2018-12-10 2018-12-06 0.962 15,794 +0 0.00% 15,200
2018-12-07 2018-12-05 0.962 15,794 +0 0.00% 15,200
2018-12-06 2018-12-04 0.962 15,794 +0 0.00% 15,200
2018-12-05 2018-12-03 0.924 15,794 +0 0.00% 14,600
2018-12-04 2018-11-30 0.950 15,794 +0 0.00% 15,000
2018-12-03 2018-11-29 0.950 15,794 +0 0.00% 15,000
2018-11-30 2018-11-28 0.937 15,794 +0 0.00% 14,800
2018-11-29 2018-11-27 0.988 15,794 +0 0.00% 15,600
2018-11-28 2018-11-26 0.924 15,794 +0 0.00% 14,600
2018-11-27 2018-11-23 0.899 15,794 +0 0.00% 14,200
2018-11-26 2018-11-22 0.924 15,794 +0 0.00% 14,600
2018-11-23 2018-11-21 0.924 15,794 +0 0.00% 14,600
2018-11-22 2018-11-20 0.924 15,794 +0 0.00% 14,600
2018-11-21 2018-11-19 0.912 15,794 +0 0.00% 14,400
2018-11-20 2018-11-16 0.912 15,794 +0 0.00% 14,400
2018-11-19 2018-11-15 0.912 15,794 +0 0.00% 14,400
2018-11-16 2018-11-14 0.937 15,794 +0 0.00% 14,800
2018-11-15 2018-11-13 0.937 15,794 +0 0.00% 14,800
2018-11-14 2018-11-12 0.937 15,794 +0 0.00% 14,800
2018-11-13 2018-11-09 0.924 15,794 +0 0.00% 14,600
2018-11-12 2018-11-08 0.937 15,794 +0 0.00% 14,800
2018-11-09 2018-11-07 0.937 15,794 +0 0.00% 14,800
2018-11-08 2018-11-06 0.937 15,794 +0 0.00% 14,800
2018-11-07 2018-11-05 0.937 15,794 +0 0.00% 14,800
2018-11-06 2018-11-02 0.937 15,794 +0 0.00% 14,800
2018-11-05 2018-11-01 0.937 15,794 +0 0.00% 14,800
2018-11-02 2018-10-31 0.924 15,794 +0 0.00% 14,600
2018-11-01 2018-10-30 0.886 15,794 +0 0.00% 14,000
2018-10-31 2018-10-29 0.924 15,794 +0 0.00% 14,600
2018-10-30 2018-10-26 0.924 15,794 +0 0.00% 14,600
2018-10-29 2018-10-25 0.937 15,794 +0 0.00% 14,800
2018-10-26 2018-10-24 0.950 15,794 +0 0.00% 15,000
2018-10-25 2018-10-23 0.988 15,794 +0 0.00% 15,600
2018-10-24 2018-10-22 1.000 15,794 +0 0.00% 15,800
2018-10-23 2018-10-19 0.950 15,794 +0 0.00% 15,000
2018-10-22 2018-10-18 0.950 15,794 +0 0.00% 15,000
2018-10-19 2018-10-16 0.950 15,794 +0 0.00% 15,000
2018-10-18 2018-10-15 0.937 15,794 +0 0.00% 14,800
2018-10-16 2018-10-12 0.937 15,794 +0 0.00% 14,800
2018-10-15 2018-10-11 0.912 15,794 +0 0.00% 14,400
2018-10-12 2018-10-10 0.988 15,794 +0 0.00% 15,600
2018-10-11 2018-10-09 0.988 15,794 +0 0.00% 15,600
2018-10-10 2018-10-08 0.988 15,794 +0 0.00% 15,600
2018-10-09 2018-10-05 0.988 15,794 +0 0.00% 15,600
2018-10-08 2018-10-04 1.013 15,794 +0 0.00% 16,000
2018-10-05 2018-10-03 1.013 15,794 +0 0.00% 16,000
2018-10-04 2018-10-02 1.026 15,794 +0 0.00% 16,200
2018-10-03 2018-09-28 1.026 15,794 +0 0.00% 16,200
2018-10-02 2018-09-27 1.026 15,794 +0 0.00% 16,200
2018-09-28 2018-09-26 1.000 15,794 +0 0.00% 15,800
2018-09-27 2018-09-24 1.000 15,794 +0 0.00% 15,800
2018-09-26 2018-09-21 1.000 15,794 +0 0.00% 15,800
2018-09-24 2018-09-20 1.000 15,794 +0 0.00% 15,800
2018-09-21 2018-09-19 1.000 15,794 +0 0.00% 15,800
2018-09-20 2018-09-18 1.000 15,794 +0 0.00% 15,800
2018-09-19 2018-09-17 0.962 15,794 +0 0.00% 15,200
2018-09-18 2018-09-14 0.975 15,794 +0 0.00% 15,400
2018-09-17 2018-09-13 0.975 15,794 +0 0.00% 15,400
2018-09-14 2018-09-12 0.975 15,794 +0 0.00% 15,400
2018-09-13 2018-09-11 0.975 15,794 +0 0.00% 15,400
2018-09-12 2018-09-10 0.950 15,794 +0 0.00% 15,000
2018-09-11 2018-09-07 0.988 15,794 +0 0.00% 15,600
2018-09-10 2018-09-06 0.962 15,794 +0 0.00% 15,200
2018-09-07 2018-09-05 1.044 15,794 +0 0.00% 16,495
2018-09-06 2018-09-04 1.031 15,794 +474 0.00% 16,289
2018-09-05 2018-09-03 1.044 15,320 +0 0.00% 16,000
2018-09-04 2018-08-31 1.005 15,320 +0 0.00% 15,400
2018-09-03 2018-08-30 1.005 15,320 +0 0.00% 15,400
2018-08-31 2018-08-29 1.044 15,320 +0 0.00% 16,000
2018-08-30 2018-08-28 1.018 15,320 +0 0.00% 15,600
2018-08-29 2018-08-27 1.044 15,320 +0 0.00% 16,000
2018-08-28 2018-08-24 1.018 15,320 +0 0.00% 15,600
2018-08-27 2018-08-23 1.031 15,320 +0 0.00% 15,800
2018-08-24 2018-08-22 1.044 15,320 +0 0.00% 16,000
2018-08-23 2018-08-21 1.005 15,320 +0 0.00% 15,400
2018-08-22 2018-08-20 1.018 15,320 +0 0.00% 15,600
2018-08-21 2018-08-17 1.031 15,320 +0 0.00% 15,800
2018-08-20 2018-08-16 0.966 15,320 +0 0.00% 14,800
2018-08-17 2018-08-15 1.044 15,320 +0 0.00% 16,000
2018-08-16 2018-08-14 1.044 15,320 +0 0.00% 16,000
2018-08-15 2018-08-13 1.044 15,320 +0 0.00% 16,000
2018-08-14 2018-08-10 1.044 15,320 +0 0.00% 16,000
2018-08-13 2018-08-09 1.057 15,320 +0 0.00% 16,200
2018-08-10 2018-08-08 1.018 15,320 +0 0.00% 15,600
2018-08-09 2018-08-07 1.057 15,320 +0 0.00% 16,200
2018-08-08 2018-08-06 1.084 15,320 +0 0.00% 16,600
2018-08-07 2018-08-03 1.097 15,320 +0 0.00% 16,800
2018-08-06 2018-08-02 1.071 15,320 +0 0.00% 16,400
2018-08-03 2018-08-01 1.097 15,320 +0 0.00% 16,800
2018-08-02 2018-07-31 1.110 15,320 +0 0.00% 17,000
2018-08-01 2018-07-30 1.110 15,320 +0 0.00% 17,000
2018-07-31 2018-07-27 1.097 15,320 +0 0.00% 16,800
2018-07-30 2018-07-26 1.084 15,320 +0 0.00% 16,600
2018-07-27 2018-07-25 1.123 15,320 +0 0.00% 17,200
2018-07-26 2018-07-24 1.123 15,320 +0 0.00% 17,200
2018-07-25 2018-07-23 1.084 15,320 +0 0.00% 16,600
2018-07-24 2018-07-20 1.123 15,320 +0 0.00% 17,200
2018-07-23 2018-07-19 1.149 15,320 +0 0.00% 17,600
2018-07-20 2018-07-18 1.149 15,320 +0 0.00% 17,600
2018-07-19 2018-07-17 1.071 15,320 +0 0.00% 16,400
2018-07-18 2018-07-16 1.084 15,320 +0 0.00% 16,600
2018-07-17 2018-07-13 1.084 15,320 +0 0.00% 16,600
2018-07-16 2018-07-12 1.044 15,320 +0 0.00% 16,000
2018-07-13 2018-07-11 1.044 15,320 +0 0.00% 16,000
2018-07-12 2018-07-10 1.044 15,320 +0 0.00% 16,000
2018-07-11 2018-07-09 1.057 15,320 +0 0.00% 16,200
2018-07-10 2018-07-06 1.031 15,320 +0 0.00% 15,800
2018-07-09 2018-07-05 1.031 15,320 +0 0.00% 15,800
2018-07-06 2018-07-04 1.044 15,320 +0 0.00% 16,000
2018-07-05 2018-07-03 1.071 15,320 +0 0.00% 16,400
2018-07-04 2018-06-29 1.084 15,320 +0 0.00% 16,600
2018-07-03 2018-06-28 1.071 15,320 +0 0.00% 16,400
2018-06-29 2018-06-27 1.110 15,320 +0 0.00% 17,000
2018-06-28 2018-06-26 1.097 15,320 +0 0.00% 16,800
2018-06-27 2018-06-25 1.110 15,320 +0 0.00% 17,000
2018-06-26 2018-06-22 1.123 15,320 +0 0.00% 17,200
2018-06-25 2018-06-21 1.123 15,320 +0 0.00% 17,200
2018-06-22 2018-06-20 1.136 15,320 +0 0.00% 17,400
2018-06-21 2018-06-19 1.123 15,320 +0 0.00% 17,200
2018-06-20 2018-06-15 1.162 15,320 +0 0.00% 17,800
2018-06-19 2018-06-14 1.162 15,320 +0 0.00% 17,800
2018-06-15 2018-06-13 1.175 15,320 +0 0.00% 18,000
2018-06-14 2018-06-12 1.162 15,320 +0 0.00% 17,800
2018-06-13 2018-06-11 1.162 15,320 +0 0.00% 17,800
2018-06-12 2018-06-08 1.175 15,320 +0 0.00% 18,000
2018-06-11 2018-06-07 1.201 15,320 +0 0.00% 18,400
2018-06-08 2018-06-06 1.175 15,320 +0 0.00% 18,000
2018-06-07 2018-06-05 1.136 15,320 +0 0.00% 17,400
2018-06-06 2018-06-04 1.136 15,320 +0 0.00% 17,400
2018-06-05 2018-06-01 1.136 15,320 +0 0.00% 17,400
2018-06-04 2018-05-31 1.136 15,320 +0 0.00% 17,400
2018-06-01 2018-05-30 1.149 15,320 +0 0.00% 17,600
2018-05-31 2018-05-29 1.188 15,320 +0 0.00% 18,200
2018-05-30 2018-05-28 1.201 15,320 +0 0.00% 18,400
2018-05-29 2018-05-25 1.227 15,320 +0 0.00% 18,800
2018-05-28 2018-05-24 1.214 15,320 +0 0.00% 18,600
2018-05-25 2018-05-23 1.201 15,320 +0 0.00% 18,400
2018-05-24 2018-05-21 1.240 15,320 +0 0.00% 19,000
2018-05-23 2018-05-18 1.201 15,320 +0 0.00% 18,400
2018-05-21 2018-05-17 1.214 15,320 +0 0.00% 18,600
2018-05-18 2018-05-16 1.227 15,320 +0 0.00% 18,800
2018-05-17 2018-05-15 1.227 15,320 +0 0.00% 18,800
2018-05-16 2018-05-14 1.253 15,320 +0 0.00% 19,200
2018-05-15 2018-05-11 1.253 15,320 +0 0.00% 19,200
2018-05-14 2018-05-10 1.240 15,320 +0 0.00% 19,000
2018-05-11 2018-05-09 1.279 15,320 +0 0.00% 19,600
2018-05-10 2018-05-08 1.279 15,320 +0 0.00% 19,600
2018-05-09 2018-05-07 1.266 15,320 +0 0.00% 19,400
2018-05-08 2018-05-04 1.266 15,320 +0 0.00% 19,400
2018-05-07 2018-05-03 1.240 15,320 +0 0.00% 19,000
2018-05-04 2018-05-02 1.253 15,320 +0 0.00% 19,200
2018-05-03 2018-04-30 1.253 15,320 +0 0.00% 19,200
2018-05-02 2018-04-27 1.253 15,320 +0 0.00% 19,200
2018-04-30 2018-04-26 1.253 15,320 +0 0.00% 19,200
2018-04-27 2018-04-25 1.279 15,320 +0 0.00% 19,600
2018-04-26 2018-04-24 1.279 15,320 +0 0.00% 19,600
2018-04-25 2018-04-23 1.253 15,320 +0 0.00% 19,200
2018-04-24 2018-04-20 1.266 15,320 +0 0.00% 19,400
2018-04-23 2018-04-19 1.266 15,320 +0 0.00% 19,400
2018-04-20 2018-04-18 1.422 15,320 +0 0.00% 21,785
2018-04-19 2018-04-17 1.450 15,320 +833 0.00% 22,208
2018-04-18 2018-04-16 1.436 14,487 +0 0.00% 20,800
2018-04-17 2018-04-13 1.450 14,487 +0 0.00% 21,000
2018-04-16 2018-04-12 1.463 14,487 +0 0.00% 21,200
2018-04-13 2018-04-11 1.408 14,487 +0 0.00% 20,400
2018-04-12 2018-04-10 1.381 14,487 +0 0.00% 20,000
2018-04-11 2018-04-09 1.394 14,487 +0 0.00% 20,200
2018-04-10 2018-04-06 1.353 14,487 +0 0.00% 19,600
2018-04-09 2018-04-04 1.353 14,487 +0 0.00% 19,600
2018-04-06 2018-04-03 1.381 14,487 +0 0.00% 20,000
2018-04-04 2018-03-29 1.298 14,487 -11,589 0.00% 18,800
2018-02-02 2018-01-31 1.684 26,076 -2,898 0.01% 43,920
2018-01-03 2017-12-29 1.173 28,974 -447,642 0.01% 34,000
2017-09-25 2017-09-21 1.201 476,616 +2,898 0.10% 572,460
2017-09-04 2017-08-31 1.160 473,718 -36,217 0.15% 549,360
2017-08-09 2017-08-07 1.247 509,935 +24,282 0.16% 635,712
2017-07-27 2017-07-25 1.479 485,653 -34,492 0.16% 718,081
2017-07-20 2017-07-18 1.305 520,145 -34,492 0.17% 678,600
2017-06-19 2017-06-15 1.566 554,637 -35,872 0.18% 868,319
2017-06-05 2017-06-01 1.667 590,509 +132,450 0.19% 984,399
2017-05-19 2017-05-17 1.797 458,059 +229,030 0.15% 823,360
2017-05-04 2017-04-28 9.137 229,029 +123,292 0.15% 2,092,649
2017-03-22 2017-03-20 8.195 105,737 +2,548 0.15% 866,524
2017-03-21 2017-03-17 8.258 103,189 +6,370 0.14% 852,123
2017-03-20 2017-03-16 8.321 96,819 +84,080 0.14% 805,600
2017-03-15 2017-03-13 7.850 12,739 +3,184 0.02% 99,997
2017-03-13 2017-03-09 7.724 9,555 +6,370 0.01% 73,804
2016-10-04 2016-09-30 6.248 3,185 +1,274 0.00% 19,901
2016-09-19 2016-09-14 6.562 1,911 -6,370 0.00% 12,541
2016-09-08 2016-09-06 7.253 8,281 +6,370 0.01% 60,063
2016-08-17 2016-08-15 7.787 1,911 -15,287 0.00% 14,881
2016-08-05 2016-08-03 9.137 17,198 -8,281 0.02% 157,139
2016-08-04 2016-08-01 9.106 25,479 -2,548 0.04% 232,003
2016-08-03 2016-07-29 9.263 28,027 +8,281 0.04% 259,604
2016-08-01 2016-07-28 10.079 19,746 -5,096 0.03% 199,020
2016-07-28 2016-07-26 9.671 24,842 -4,458 0.03% 240,243
2016-07-27 2016-07-25 9.639 29,300 +20,382 0.04% 282,435
2016-07-26 2016-07-22 10.142 8,918 +4,459 0.01% 90,445
2016-07-25 2016-07-21 9.420 4,459 -15,924 0.01% 42,002
2016-07-22 2016-07-20 8.760 20,383 -1,274 0.03% 178,560
2016-07-21 2016-07-19 9.796 21,657 +3,185 0.03% 212,161
2016-07-20 2016-07-18 9.953 18,472 -7,644 0.03% 183,860
2016-07-19 2016-07-15 7.944 26,116 +7,644 0.04% 207,463
2016-07-18 2016-07-14 8.572 18,472 -182,810 0.03% 158,340
2016-07-15 2016-07-13 5.652 201,282 0.28% 1,137,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top