History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 6,009,656 | +0 | 0.94% | 829,333 |
| 2025-10-13 | 2025-10-09 | 0.139 | 6,009,656 | +0 | 0.94% | 835,342 |
| 2025-10-10 | 2025-10-08 | 0.140 | 6,009,656 | +0 | 0.94% | 841,352 |
| 2025-10-09 | 2025-10-06 | 0.142 | 6,009,656 | +0 | 0.94% | 853,371 |
| 2025-10-08 | 2025-10-03 | 0.142 | 6,009,656 | +0 | 0.94% | 853,371 |
| 2025-10-06 | 2025-10-02 | 0.143 | 6,009,656 | +0 | 0.94% | 859,381 |
| 2025-10-03 | 2025-09-30 | 0.146 | 6,009,656 | +0 | 0.94% | 877,410 |
| 2025-10-02 | 2025-09-29 | 0.146 | 6,009,656 | +0 | 0.94% | 877,410 |
| 2025-09-30 | 2025-09-26 | 0.146 | 6,009,656 | +0 | 0.94% | 877,410 |
| 2025-09-29 | 2025-09-25 | 0.146 | 6,009,656 | +0 | 0.94% | 877,410 |
| 2025-09-26 | 2025-09-24 | 0.148 | 6,009,656 | +0 | 0.94% | 889,429 |
| 2025-09-25 | 2025-09-23 | 0.139 | 6,009,656 | +0 | 0.94% | 835,342 |
| 2025-09-24 | 2025-09-22 | 0.124 | 6,009,656 | +0 | 0.94% | 745,197 |
| 2025-09-23 | 2025-09-19 | 0.124 | 6,009,656 | +0 | 0.94% | 745,197 |
| 2025-09-22 | 2025-09-18 | 0.124 | 6,009,656 | +0 | 0.94% | 745,197 |
| 2025-09-19 | 2025-09-17 | 0.124 | 6,009,656 | +0 | 0.94% | 745,197 |
| 2025-09-18 | 2025-09-16 | 0.124 | 6,009,656 | +0 | 0.94% | 745,197 |
| 2025-09-17 | 2025-09-15 | 0.123 | 6,009,656 | +0 | 0.94% | 739,188 |
| 2025-09-16 | 2025-09-12 | 0.121 | 6,009,656 | +0 | 0.94% | 727,168 |
| 2025-09-15 | 2025-09-11 | 0.121 | 6,009,656 | +0 | 0.94% | 727,168 |
| 2025-09-12 | 2025-09-10 | 0.136 | 6,009,656 | +0 | 0.94% | 817,313 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,009,656 | +0 | 0.94% | 817,313 |
| 2025-09-10 | 2025-09-08 | 0.136 | 6,009,656 | +0 | 0.94% | 817,313 |
| 2025-09-09 | 2025-09-05 | 0.141 | 6,009,656 | +0 | 0.94% | 847,361 |
| 2025-09-08 | 2025-09-04 | 0.126 | 6,009,656 | +0 | 0.94% | 757,217 |
| 2025-09-05 | 2025-09-03 | 0.130 | 6,009,656 | +0 | 0.94% | 781,255 |
| 2025-09-04 | 2025-09-02 | 0.123 | 6,009,656 | +0 | 0.94% | 739,188 |
| 2025-09-03 | 2025-09-01 | 0.131 | 6,009,656 | +0 | 0.94% | 787,265 |
| 2025-09-02 | 2025-08-29 | 0.140 | 6,009,656 | +0 | 0.94% | 841,352 |
| 2025-09-01 | 2025-08-28 | 0.140 | 6,009,656 | +0 | 0.94% | 841,352 |
| 2025-08-29 | 2025-08-27 | 0.140 | 6,009,656 | +0 | 0.94% | 841,352 |
| 2025-08-28 | 2025-08-26 | 0.135 | 6,009,656 | +0 | 0.94% | 811,304 |
| 2025-08-27 | 2025-08-25 | 0.135 | 6,009,656 | +0 | 0.94% | 811,304 |
| 2025-08-26 | 2025-08-22 | 0.150 | 6,009,656 | -2,000 | 0.94% | 901,448 |
| 2025-07-11 | 2025-07-09 | 0.097 | 6,011,656 | -2,000 | 0.94% | 583,131 |
| 2025-06-24 | 2025-06-20 | 0.098 | 6,013,656 | -2,000 | 0.94% | 589,338 |
| 2025-06-03 | 2025-05-30 | 0.108 | 6,015,656 | -2,000 | 0.94% | 649,691 |
| 2025-05-16 | 2025-05-14 | 0.096 | 6,017,656 | -2,000 | 0.94% | 577,695 |
| 2025-05-14 | 2025-05-12 | 0.100 | 6,019,656 | -2,000 | 0.94% | 601,966 |
| 2025-05-06 | 2025-04-30 | 0.102 | 6,021,656 | +5,600 | 0.94% | 614,209 |
| 2025-04-28 | 2025-04-24 | 0.103 | 6,016,056 | -2,000 | 0.94% | 619,654 |
| 2025-04-14 | 2025-04-10 | 0.102 | 6,018,056 | -2,000 | 0.94% | 613,842 |
| 2024-12-27 | 2024-12-20 | 0.151 | 6,020,056 | -50,000 | 0.94% | 909,028 |
| 2024-12-23 | 2024-12-19 | 0.166 | 6,070,056 | -130,000 | 0.95% | 1,007,629 |
| 2024-10-17 | 2024-10-15 | 0.168 | 6,200,056 | -2,000 | 0.97% | 1,041,609 |
| 2024-10-08 | 2024-10-04 | 0.170 | 6,202,056 | +2,000 | 0.97% | 1,054,350 |
| 2024-10-03 | 2024-09-30 | 0.178 | 6,200,056 | +20,000 | 0.97% | 1,103,610 |
| 2024-09-02 | 2024-08-29 | 0.175 | 6,180,056 | -48,000 | 0.96% | 1,081,510 |
| 2024-08-13 | 2024-08-09 | 0.186 | 6,228,056 | -414,000 | 0.97% | 1,158,418 |
| 2024-07-16 | 2024-07-12 | 0.190 | 6,642,056 | -8,000 | 1.04% | 1,261,991 |
| 2024-07-15 | 2024-07-11 | 0.190 | 6,650,056 | -160,000 | 1.04% | 1,263,511 |
| 2024-05-22 | 2024-05-20 | 0.210 | 6,810,056 | -20,000 | 1.06% | 1,430,112 |
| 2024-05-21 | 2024-05-17 | 0.200 | 6,830,056 | -130,000 | 1.06% | 1,366,011 |
| 2024-05-17 | 2024-05-14 | 0.190 | 6,960,056 | +58,000 | 1.08% | 1,322,411 |
| 2024-05-16 | 2024-05-13 | 0.184 | 6,902,056 | -58,000 | 1.08% | 1,269,978 |
| 2024-05-14 | 2024-05-10 | 0.185 | 6,960,056 | -110,000 | 1.08% | 1,287,610 |
| 2024-05-09 | 2024-05-07 | 0.180 | 7,070,056 | -70,000 | 1.10% | 1,272,610 |
| 2024-04-11 | 2024-04-09 | 0.189 | 7,140,056 | -160,000 | 1.11% | 1,349,471 |
| 2024-01-09 | 2024-01-05 | 0.216 | 7,300,056 | -70,000 | 1.14% | 1,576,812 |
| 2023-12-20 | 2023-12-18 | 0.220 | 7,370,056 | +46,000 | 1.15% | 1,621,412 |
| 2023-12-06 | 2023-12-04 | 0.207 | 7,324,056 | +50,000 | 1.14% | 1,516,080 |
| 2023-12-05 | 2023-12-01 | 0.220 | 7,274,056 | +50,000 | 1.13% | 1,600,292 |
| 2023-12-04 | 2023-11-30 | 0.210 | 7,224,056 | -100,000 | 1.13% | 1,517,052 |
| 2023-12-01 | 2023-11-29 | 0.210 | 7,324,056 | +200,000 | 1.14% | 1,538,052 |
| 2023-11-27 | 2023-11-23 | 0.255 | 7,124,056 | +124,000 | 1.11% | 1,816,634 |
| 2023-09-19 | 2023-09-15 | 0.320 | 7,000,056 | +10,000 | 1.09% | 2,240,018 |
| 2023-09-06 | 2023-09-04 | 0.365 | 6,990,056 | +170,000 | 1.09% | 2,551,370 |
| 2023-08-04 | 2023-08-02 | 0.395 | 6,820,056 | +30,000 | 1.06% | 2,693,922 |
| 2023-06-06 | 2023-06-02 | 0.355 | 6,790,056 | -20,000 | 1.06% | 2,410,470 |
| 2023-05-30 | 2023-05-25 | 0.350 | 6,810,056 | -200,000 | 1.06% | 2,383,520 |
| 2023-04-19 | 2023-04-17 | 0.395 | 7,010,056 | +132,000 | 1.09% | 2,768,972 |
| 2023-04-06 | 2023-04-03 | 0.415 | 6,878,056 | +122,000 | 1.07% | 2,854,393 |
| 2023-04-03 | 2023-03-30 | 0.420 | 6,756,056 | +132,000 | 1.05% | 2,837,544 |
| 2023-03-31 | 2023-03-29 | 0.500 | 6,624,056 | +20,000 | 1.03% | 3,312,028 |
| 2023-03-29 | 2023-03-27 | 0.480 | 6,604,056 | -24,000 | 1.03% | 3,169,947 |
| 2023-03-24 | 2023-03-22 | 0.475 | 6,628,056 | +212,000 | 1.03% | 3,148,327 |
| 2023-03-23 | 2023-03-21 | 0.475 | 6,416,056 | +18,000 | 1.00% | 3,047,627 |
| 2023-03-22 | 2023-03-20 | 0.455 | 6,398,056 | -376,000 | 1.00% | 2,911,115 |
| 2023-03-21 | 2023-03-17 | 0.455 | 6,774,056 | -110,000 | 1.06% | 3,082,195 |
| 2023-03-20 | 2023-03-16 | 0.435 | 6,884,056 | -228,000 | 1.07% | 2,994,564 |
| 2023-03-09 | 2023-03-07 | 0.460 | 7,112,056 | +44,000 | 1.11% | 3,271,546 |
| 2023-02-28 | 2023-02-24 | 0.425 | 7,068,056 | +14,000 | 1.10% | 3,003,924 |
| 2023-02-02 | 2023-01-31 | 0.425 | 7,054,056 | -100,000 | 1.10% | 2,997,974 |
| 2023-02-01 | 2023-01-30 | 0.420 | 7,154,056 | -70,000 | 1.12% | 3,004,704 |
| 2023-01-12 | 2023-01-10 | 0.405 | 7,224,056 | +2,000 | 1.13% | 2,925,743 |
| 2023-01-11 | 2023-01-09 | 0.395 | 7,222,056 | -40,000 | 1.13% | 2,852,712 |
| 2023-01-10 | 2023-01-06 | 0.395 | 7,262,056 | -10,000 | 1.13% | 2,868,512 |
| 2023-01-06 | 2023-01-04 | 0.390 | 7,272,056 | -10,000 | 1.13% | 2,836,102 |
| 2023-01-05 | 2023-01-03 | 0.395 | 7,282,056 | -50,000 | 1.14% | 2,876,412 |
| 2023-01-03 | 2022-12-29 | 0.380 | 7,332,056 | +12,000 | 1.14% | 2,786,181 |
| 2022-12-14 | 2022-12-12 | 0.390 | 7,320,056 | +31,200 | 1.14% | 2,854,822 |
| 2022-12-02 | 2022-11-30 | 0.360 | 7,288,856 | -2,000 | 1.14% | 2,623,988 |
| 2022-12-01 | 2022-11-29 | 0.355 | 7,290,856 | +44,000 | 1.14% | 2,588,254 |
| 2022-11-24 | 2022-11-22 | 0.340 | 7,246,856 | +150,000 | 1.13% | 2,463,931 |
| 2022-11-22 | 2022-11-18 | 0.365 | 7,096,856 | +118,000 | 1.11% | 2,590,352 |
| 2022-11-18 | 2022-11-16 | 0.370 | 6,978,856 | -98,000 | 1.09% | 2,582,177 |
| 2022-11-16 | 2022-11-14 | 0.340 | 7,076,856 | +102,000 | 1.10% | 2,406,131 |
| 2022-11-15 | 2022-11-11 | 0.335 | 6,974,856 | +100,000 | 1.09% | 2,336,577 |
| 2022-11-09 | 2022-11-07 | 0.350 | 6,874,856 | +30,000 | 1.07% | 2,406,200 |
| 2022-11-04 | 2022-11-02 | 0.345 | 6,844,856 | +64,000 | 1.07% | 2,361,475 |
| 2022-10-28 | 2022-10-26 | 0.380 | 6,780,856 | +20,000 | 1.06% | 2,576,725 |
| 2022-10-24 | 2022-10-20 | 0.410 | 6,760,856 | +6,000 | 1.05% | 2,771,951 |
| 2022-10-20 | 2022-10-18 | 0.400 | 6,754,856 | +80,000 | 1.05% | 2,701,942 |
| 2022-09-30 | 2022-09-28 | 0.430 | 6,674,856 | +16,000 | 1.04% | 2,870,188 |
| 2022-09-29 | 2022-09-27 | 0.430 | 6,658,856 | +104,000 | 1.04% | 2,863,308 |
| 2022-09-27 | 2022-09-23 | 0.460 | 6,554,856 | +34,000 | 1.02% | 3,015,234 |
| 2022-09-07 | 2022-09-05 | 0.485 | 6,520,856 | -114,000 | 1.02% | 3,162,615 |
| 2022-09-06 | 2022-09-02 | 0.485 | 6,634,856 | +10,000 | 1.03% | 3,217,905 |
| 2022-09-01 | 2022-08-30 | 0.500 | 6,624,856 | +34,000 | 1.03% | 3,312,428 |
| 2022-08-31 | 2022-08-29 | 0.495 | 6,590,856 | -86,000 | 1.03% | 3,262,474 |
| 2022-08-29 | 2022-08-25 | 0.480 | 6,676,856 | -13,400,000 | 1.04% | 3,204,891 |
| 2022-08-19 | 2022-08-17 | 0.500 | 20,076,856 | +126,000 | 3.13% | 10,038,428 |
| 2022-08-17 | 2022-08-15 | 0.490 | 19,950,856 | +40,000 | 3.11% | 9,775,919 |
| 2022-08-09 | 2022-08-05 | 0.485 | 19,910,856 | -34,000 | 3.10% | 9,656,765 |
| 2022-07-28 | 2022-07-26 | 0.520 | 19,944,856 | +30,000 | 3.11% | 10,371,325 |
| 2022-07-27 | 2022-07-25 | 0.510 | 19,914,856 | -50,000 | 3.10% | 10,156,577 |
| 2022-07-22 | 2022-07-20 | 0.510 | 19,964,856 | +100,000 | 3.11% | 10,182,077 |
| 2022-07-15 | 2022-07-13 | 0.485 | 19,864,856 | +110,000 | 3.10% | 9,634,455 |
| 2022-06-29 | 2022-06-27 | 0.490 | 19,754,856 | -50,000 | 3.08% | 9,679,879 |
| 2022-06-28 | 2022-06-24 | 0.480 | 19,804,856 | +32,000 | 3.09% | 9,506,331 |
| 2022-06-23 | 2022-06-21 | 0.475 | 19,772,856 | +54,000 | 3.08% | 9,392,107 |
| 2022-06-22 | 2022-06-20 | 0.475 | 19,718,856 | -52,000 | 3.07% | 9,366,457 |
| 2022-06-20 | 2022-06-16 | 0.470 | 19,770,856 | +20,000 | 3.08% | 9,292,302 |
| 2022-06-16 | 2022-06-14 | 0.480 | 19,750,856 | -86,000 | 3.08% | 9,480,411 |
| 2022-06-14 | 2022-06-10 | 0.475 | 19,836,856 | -52,000 | 3.09% | 9,422,507 |
| 2022-06-06 | 2022-06-01 | 0.460 | 19,888,856 | -50,000 | 3.10% | 9,148,874 |
| 2022-06-02 | 2022-05-31 | 0.440 | 19,938,856 | +12,000 | 3.11% | 8,773,097 |
| 2022-06-01 | 2022-05-30 | 0.430 | 19,926,856 | +522,000 | 3.11% | 8,568,548 |
| 2022-05-31 | 2022-05-27 | 0.440 | 19,404,856 | +1,104,000 | 3.02% | 8,538,137 |
| 2022-05-30 | 2022-05-26 | 0.455 | 18,300,856 | +224,000 | 2.85% | 8,326,889 |
| 2022-05-27 | 2022-05-25 | 0.365 | 18,076,856 | +60,000 | 2.82% | 6,598,052 |
| 2022-05-12 | 2022-05-10 | 0.350 | 18,016,856 | -10,000 | 2.81% | 6,305,900 |
| 2022-05-03 | 2022-04-28 | 0.380 | 18,026,856 | +8,000 | 2.81% | 6,850,205 |
| 2022-04-01 | 2022-03-30 | 0.340 | 18,018,856 | +2,000 | 2.81% | 6,126,411 |
| 2022-03-11 | 2022-03-09 | 0.380 | 18,016,856 | +6,000 | 2.81% | 6,846,405 |
| 2022-03-08 | 2022-03-04 | 0.335 | 18,010,856 | +10,000 | 2.81% | 6,033,637 |
| 2022-03-03 | 2022-03-01 | 0.365 | 18,000,856 | +100,000 | 2.81% | 6,570,312 |
| 2022-03-02 | 2022-02-28 | 0.365 | 17,900,856 | -90,000 | 2.79% | 6,533,812 |
| 2022-02-22 | 2022-02-18 | 0.385 | 17,990,856 | +398,000 | 2.80% | 6,926,480 |
| 2022-02-09 | 2022-02-07 | 0.405 | 17,592,856 | +2,000 | 2.74% | 7,125,107 |
| 2022-02-07 | 2022-01-31 | 0.395 | 17,590,856 | +20,000 | 2.74% | 6,948,388 |
| 2022-01-13 | 2022-01-11 | 0.410 | 17,570,856 | +8,000 | 2.74% | 7,204,051 |
| 2022-01-11 | 2022-01-07 | 0.435 | 17,562,856 | -74,000 | 2.74% | 7,639,842 |
| 2021-12-17 | 2021-12-15 | 0.390 | 17,636,856 | -58,000 | 2.75% | 6,878,374 |
| 2021-12-10 | 2021-12-08 | 0.400 | 17,694,856 | +6,000 | 2.76% | 7,077,942 |
| 2021-12-03 | 2021-12-01 | 0.420 | 17,688,856 | +18,000 | 2.76% | 7,429,320 |
| 2021-12-02 | 2021-11-30 | 0.400 | 17,670,856 | +28,000 | 2.75% | 7,068,342 |
| 2021-11-24 | 2021-11-22 | 0.390 | 17,642,856 | -160,000 | 2.75% | 6,880,714 |
| 2021-11-15 | 2021-11-11 | 0.420 | 17,802,856 | +40,000 | 2.78% | 7,477,200 |
| 2021-11-09 | 2021-11-05 | 0.380 | 17,762,856 | +22,000 | 2.77% | 6,749,885 |
| 2021-11-02 | 2021-10-29 | 0.390 | 17,740,856 | +20,000 | 2.77% | 6,918,934 |
| 2021-10-29 | 2021-10-27 | 0.375 | 17,720,856 | +50,000 | 2.76% | 6,645,321 |
| 2021-10-28 | 2021-10-26 | 0.385 | 17,670,856 | +40,000 | 2.75% | 6,803,280 |
| 2021-10-27 | 2021-10-25 | 0.425 | 17,630,856 | +6,000 | 2.75% | 7,493,114 |
| 2021-10-26 | 2021-10-22 | 0.395 | 17,624,856 | +362,000 | 2.75% | 6,961,818 |
| 2021-10-22 | 2021-10-20 | 0.405 | 17,262,856 | +16,000 | 2.69% | 6,991,457 |
| 2021-10-21 | 2021-10-19 | 0.375 | 17,246,856 | +58,000 | 2.69% | 6,467,571 |
| 2021-10-20 | 2021-10-18 | 0.400 | 17,188,856 | +230,000 | 2.68% | 6,875,542 |
| 2021-09-23 | 2021-09-20 | 0.330 | 16,958,856 | +70,000 | 2.64% | 5,596,422 |
| 2021-09-20 | 2021-09-16 | 0.345 | 16,888,856 | +46,000 | 2.63% | 5,826,655 |
| 2021-09-03 | 2021-09-01 | 0.395 | 16,842,856 | +22,000 | 2.63% | 6,652,928 |
| 2021-08-20 | 2021-08-18 | 0.420 | 16,820,856 | +90,000 | 2.62% | 7,064,760 |
| 2021-08-16 | 2021-08-12 | 0.435 | 16,730,856 | -10,000 | 2.61% | 7,277,922 |
| 2021-08-09 | 2021-08-05 | 0.400 | 16,740,856 | +40,000 | 2.61% | 6,696,342 |
| 2021-08-05 | 2021-08-03 | 0.440 | 16,700,856 | +84,000 | 2.60% | 7,348,377 |
| 2021-07-29 | 2021-07-27 | 0.445 | 16,616,856 | +16,000 | 2.59% | 7,394,501 |
| 2021-07-06 | 2021-07-02 | 0.445 | 16,600,856 | +232,000 | 2.59% | 7,387,381 |
| 2021-07-05 | 2021-06-30 | 0.420 | 16,368,856 | -82,000 | 2.55% | 6,874,920 |
| 2021-06-29 | 2021-06-25 | 0.450 | 16,450,856 | +50,000 | 2.56% | 7,402,885 |
| 2021-06-28 | 2021-06-24 | 0.460 | 16,400,856 | +50,000 | 2.56% | 7,544,394 |
| 2021-06-08 | 2021-06-04 | 0.435 | 16,350,856 | +2,000 | 2.55% | 7,112,622 |
| 2021-06-07 | 2021-06-03 | 0.450 | 16,348,856 | +68,000 | 2.55% | 7,356,985 |
| 2021-05-21 | 2021-05-18 | 0.445 | 16,280,856 | -14,000 | 2.54% | 7,244,981 |
| 2021-05-04 | 2021-04-30 | 0.445 | 16,294,856 | -48,000 | 2.54% | 7,251,211 |
| 2021-05-03 | 2021-04-29 | 0.435 | 16,342,856 | -2,000 | 2.55% | 7,109,142 |
| 2021-04-30 | 2021-04-28 | 0.425 | 16,344,856 | +30,000 | 2.55% | 6,946,564 |
| 2021-04-26 | 2021-04-22 | 0.440 | 16,314,856 | -2,000 | 2.54% | 7,178,537 |
| 2021-04-23 | 2021-04-21 | 0.430 | 16,316,856 | -28,000 | 2.54% | 7,016,248 |
| 2021-04-22 | 2021-04-20 | 0.425 | 16,344,856 | -62,000 | 2.55% | 6,946,564 |
| 2021-04-08 | 2021-04-01 | 0.440 | 16,406,856 | +36,000 | 2.56% | 7,219,017 |
| 2021-04-07 | 2021-03-31 | 0.490 | 16,370,856 | -78,000 | 2.55% | 8,021,719 |
| 2021-03-31 | 2021-03-29 | 0.470 | 16,448,856 | -28,000 | 2.56% | 7,730,962 |
| 2021-03-26 | 2021-03-24 | 0.445 | 16,476,856 | +68,000 | 2.57% | 7,332,201 |
| 2021-03-12 | 2021-03-10 | 0.460 | 16,408,856 | +12,000 | 2.56% | 7,548,074 |
| 2021-03-05 | 2021-03-03 | 0.465 | 16,396,856 | +44,000 | 2.56% | 7,624,538 |
| 2021-02-17 | 2021-02-11 | 0.465 | 16,352,856 | -92,000 | 2.55% | 7,604,078 |
| 2021-01-26 | 2021-01-22 | 0.420 | 16,444,856 | +24,000 | 2.56% | 6,906,840 |
| 2021-01-21 | 2021-01-19 | 0.425 | 16,420,856 | -8,000 | 2.56% | 6,978,864 |
| 2021-01-20 | 2021-01-18 | 0.430 | 16,428,856 | -20,000 | 2.56% | 7,064,408 |
| 2021-01-12 | 2021-01-08 | 0.400 | 16,448,856 | +130,000 | 2.56% | 6,579,542 |
| 2020-12-28 | 2020-12-22 | 0.405 | 16,318,856 | +80,000 | 2.54% | 6,609,137 |
| 2020-11-26 | 2020-11-24 | 0.410 | 16,238,856 | -80,000 | 2.53% | 6,657,931 |
| 2020-11-03 | 2020-10-30 | 0.410 | 16,318,856 | +100,000 | 2.54% | 6,690,731 |
| 2020-10-23 | 2020-10-21 | 0.420 | 16,218,856 | +100,000 | 2.53% | 6,811,920 |
| 2020-10-15 | 2020-10-12 | 0.425 | 16,118,856 | +300,000 | 2.51% | 6,850,514 |
| 2020-10-12 | 2020-10-08 | 0.460 | 15,818,856 | +695,334 | 2.47% | 7,280,310 |
| 2020-10-08 | 2020-10-06 | 0.471 | 15,123,522 | -156,791 | 2.47% | 7,118,485 |
| 2020-09-21 | 2020-09-17 | 0.492 | 15,280,313 | +40,154 | 2.49% | 7,511,942 |
| 2020-09-18 | 2020-09-16 | 0.471 | 15,240,159 | +101,341 | 2.48% | 7,173,385 |
| 2020-09-10 | 2020-09-08 | 0.465 | 15,138,818 | +24,857 | 2.47% | 7,046,511 |
| 2020-09-04 | 2020-09-02 | 0.476 | 15,113,961 | +168,264 | 2.46% | 7,193,029 |
| 2020-09-02 | 2020-08-31 | 0.523 | 14,945,697 | -38,242 | 2.44% | 7,816,428 |
| 2020-08-28 | 2020-08-26 | 0.492 | 14,983,939 | +34,417 | 2.44% | 7,366,242 |
| 2020-08-10 | 2020-08-06 | 0.413 | 14,949,522 | -19,121 | 2.44% | 6,176,558 |
| 2020-08-05 | 2020-08-03 | 0.418 | 14,968,643 | -1,912 | 2.44% | 6,262,743 |
| 2020-08-04 | 2020-07-31 | 0.413 | 14,970,555 | -26,769 | 2.44% | 6,185,248 |
| 2020-07-30 | 2020-07-28 | 0.408 | 14,997,324 | -43,978 | 2.45% | 6,117,874 |
| 2020-07-24 | 2020-07-22 | 0.418 | 15,041,302 | -51,626 | 2.45% | 6,293,142 |
| 2020-07-16 | 2020-07-14 | 0.429 | 15,092,928 | -5,737 | 2.46% | 6,472,611 |
| 2020-05-06 | 2020-05-04 | 0.473 | 15,098,665 | -137,670 | 2.46% | 7,138,512 |
| 2020-05-05 | 2020-04-29 | 0.473 | 15,236,335 | -113,124 | 2.48% | 7,203,601 |
| 2020-04-27 | 2020-04-23 | 0.473 | 15,349,459 | -95,179 | 2.51% | 7,257,085 |
| 2020-04-14 | 2020-04-08 | 0.468 | 15,444,638 | -3,808 | 2.53% | 7,220,951 |
| 2020-04-01 | 2020-03-30 | 0.510 | 15,448,446 | +36,169 | 2.53% | 7,871,965 |
| 2020-03-31 | 2020-03-27 | 0.462 | 15,412,277 | -76,144 | 2.52% | 7,124,857 |
| 2020-03-26 | 2020-03-24 | 0.431 | 15,488,421 | -98,987 | 2.54% | 6,671,871 |
| 2020-03-24 | 2020-03-20 | 0.426 | 15,587,408 | +19,036 | 2.55% | 6,632,627 |
| 2020-03-23 | 2020-03-19 | 0.415 | 15,568,372 | -34,264 | 2.55% | 6,460,958 |
| 2020-03-20 | 2020-03-18 | 0.420 | 15,602,636 | +36,168 | 2.56% | 6,557,142 |
| 2020-03-19 | 2020-03-17 | 0.431 | 15,566,468 | +28,554 | 2.55% | 6,705,491 |
| 2020-03-18 | 2020-03-16 | 0.441 | 15,537,914 | +28,554 | 2.54% | 6,856,439 |
| 2020-03-17 | 2020-03-13 | 0.489 | 15,509,360 | +43,782 | 2.54% | 7,577,108 |
| 2020-03-16 | 2020-03-12 | 0.520 | 15,465,578 | +152,287 | 2.53% | 8,043,184 |
| 2020-03-13 | 2020-03-11 | 0.630 | 15,313,291 | +70,407 | 2.51% | 9,653,314 |
| 2020-03-12 | 2020-03-10 | 0.620 | 15,242,884 | +11,422 | 2.50% | 9,448,781 |
| 2020-03-11 | 2020-03-09 | 0.620 | 15,231,462 | +49,493 | 2.49% | 9,441,701 |
| 2020-03-10 | 2020-03-06 | 0.641 | 15,181,969 | +22,843 | 2.49% | 9,730,039 |
| 2020-03-09 | 2020-03-05 | 0.672 | 15,159,126 | -32,361 | 2.48% | 10,193,205 |
| 2020-03-06 | 2020-03-04 | 0.672 | 15,191,487 | +26,651 | 2.49% | 10,214,965 |
| 2020-03-04 | 2020-03-02 | 0.672 | 15,164,836 | -51,397 | 2.48% | 10,197,045 |
| 2020-03-03 | 2020-02-28 | 0.609 | 15,216,233 | +36,168 | 2.49% | 9,272,392 |
| 2020-03-02 | 2020-02-27 | 0.651 | 15,180,065 | -384,525 | 2.49% | 9,888,307 |
| 2020-02-27 | 2020-02-25 | 0.693 | 15,564,590 | -15,229 | 2.55% | 10,792,903 |
| 2020-02-24 | 2020-02-20 | 0.714 | 15,579,819 | +5,711 | 2.55% | 11,130,841 |
| 2020-02-21 | 2020-02-19 | 0.735 | 15,574,108 | +95,179 | 2.55% | 11,454,018 |
| 2020-02-20 | 2020-02-18 | 0.725 | 15,478,929 | +64,722 | 2.54% | 11,221,390 |
| 2020-02-17 | 2020-02-13 | 0.714 | 15,414,207 | +15,229 | 2.52% | 11,012,521 |
| 2020-02-13 | 2020-02-11 | 0.725 | 15,398,978 | +57,108 | 2.52% | 11,163,429 |
| 2020-02-12 | 2020-02-10 | 0.725 | 15,341,870 | +24,746 | 2.51% | 11,122,029 |
| 2020-02-11 | 2020-02-07 | 0.725 | 15,317,124 | +43,783 | 2.51% | 11,104,090 |
| 2020-02-05 | 2020-02-03 | 0.704 | 15,273,341 | -3,807 | 2.50% | 10,751,412 |
| 2020-02-04 | 2020-01-31 | 0.693 | 15,277,148 | +7,614 | 2.50% | 10,593,583 |
| 2020-02-03 | 2020-01-30 | 0.704 | 15,269,534 | -95,179 | 2.50% | 10,748,732 |
| 2020-01-31 | 2020-01-29 | 0.714 | 15,364,713 | +95,179 | 2.52% | 10,977,160 |
| 2020-01-30 | 2020-01-24 | 0.735 | 15,269,534 | +186,552 | 2.50% | 11,230,018 |
| 2020-01-29 | 2020-01-22 | 0.735 | 15,082,982 | -95,179 | 2.47% | 11,092,818 |
| 2020-01-23 | 2020-01-21 | 0.735 | 15,178,161 | +19,035 | 2.49% | 11,162,818 |
| 2020-01-22 | 2020-01-20 | 0.746 | 15,159,126 | +45,687 | 2.48% | 11,308,087 |
| 2020-01-21 | 2020-01-17 | 0.746 | 15,113,439 | +138,962 | 2.48% | 11,274,007 |
| 2020-01-20 | 2020-01-16 | 0.746 | 14,974,477 | +182,744 | 2.45% | 11,170,347 |
| 2020-01-17 | 2020-01-15 | 0.735 | 14,791,733 | +19,036 | 2.42% | 10,878,618 |
| 2020-01-16 | 2020-01-14 | 0.746 | 14,772,697 | +81,855 | 2.42% | 11,019,827 |
| 2020-01-15 | 2020-01-13 | 0.746 | 14,690,842 | +228,430 | 2.41% | 10,958,767 |
| 2020-01-14 | 2020-01-10 | 0.725 | 14,462,412 | +19,036 | 2.37% | 10,484,469 |
| 2020-01-13 | 2020-01-09 | 0.725 | 14,443,376 | -209,395 | 2.37% | 10,470,669 |
| 2020-01-10 | 2020-01-08 | 0.725 | 14,652,771 | +38,072 | 2.40% | 10,622,469 |
| 2020-01-09 | 2020-01-07 | 0.725 | 14,614,699 | -28,554 | 2.39% | 10,594,869 |
| 2020-01-08 | 2020-01-06 | 0.693 | 14,643,253 | -317,899 | 2.40% | 10,154,023 |
| 2020-01-07 | 2020-01-03 | 0.735 | 14,961,152 | +32,361 | 2.45% | 11,003,218 |
| 2020-01-06 | 2020-01-02 | 0.735 | 14,928,791 | +582,498 | 2.45% | 10,979,418 |
| 2020-01-03 | 2019-12-31 | 0.599 | 14,346,293 | +199,877 | 2.35% | 8,591,543 |
| 2020-01-02 | 2019-12-27 | 0.609 | 14,146,416 | +5,711 | 2.32% | 8,620,472 |
| 2019-12-30 | 2019-12-24 | 0.588 | 14,140,705 | -213,202 | 2.32% | 8,319,854 |
| 2019-12-27 | 2019-12-20 | 0.609 | 14,353,907 | -11,422 | 2.35% | 8,746,912 |
| 2019-12-23 | 2019-12-19 | 0.609 | 14,365,329 | +148,480 | 2.35% | 8,753,872 |
| 2019-12-20 | 2019-12-18 | 0.557 | 14,216,849 | -5,710 | 2.33% | 7,916,548 |
| 2019-12-11 | 2019-12-09 | 0.536 | 14,222,559 | -28,554 | 2.33% | 7,620,870 |
| 2019-12-05 | 2019-12-03 | 0.546 | 14,251,113 | +1,903 | 2.33% | 7,785,899 |
| 2019-11-21 | 2019-11-19 | 0.588 | 14,249,210 | -30,457 | 2.33% | 8,383,695 |
| 2019-11-07 | 2019-11-05 | 0.567 | 14,279,667 | +41,879 | 2.34% | 8,101,557 |
| 2019-10-29 | 2019-10-25 | 0.578 | 14,237,788 | -19,036 | 2.33% | 8,227,386 |
| 2019-10-28 | 2019-10-24 | 0.578 | 14,256,824 | +60,915 | 2.33% | 8,238,386 |
| 2019-10-18 | 2019-10-16 | 0.588 | 14,195,909 | +95,179 | 2.33% | 8,352,334 |
| 2019-10-11 | 2019-10-09 | 0.567 | 14,100,730 | +19,036 | 2.31% | 8,000,037 |
| 2019-10-04 | 2019-10-02 | 0.588 | 14,081,694 | +64,722 | 2.31% | 8,285,135 |
| 2019-09-09 | 2019-09-05 | 0.599 | 14,016,972 | -9,518 | 2.30% | 8,394,323 |
| 2019-09-02 | 2019-08-29 | 0.599 | 14,026,490 | +64,722 | 2.30% | 8,400,024 |
| 2019-08-30 | 2019-08-28 | 0.599 | 13,961,768 | -1,903 | 2.29% | 8,361,264 |
| 2019-08-29 | 2019-08-27 | 0.630 | 13,963,671 | -20,940 | 2.29% | 8,802,530 |
| 2019-08-20 | 2019-08-16 | 0.704 | 13,984,611 | -1,903 | 2.29% | 9,844,232 |
| 2019-08-19 | 2019-08-15 | 0.672 | 13,986,514 | +28,554 | 2.29% | 9,404,725 |
| 2019-08-14 | 2019-08-12 | 0.672 | 13,957,960 | -11,422 | 2.29% | 9,385,525 |
| 2019-08-08 | 2019-08-06 | 0.662 | 13,969,382 | -470,187 | 2.29% | 9,246,436 |
| 2019-08-06 | 2019-08-02 | 0.683 | 14,439,569 | +38,072 | 2.36% | 9,861,074 |
| 2019-07-31 | 2019-07-29 | 0.735 | 14,401,497 | +9,518 | 2.36% | 10,591,618 |
| 2019-07-30 | 2019-07-26 | 0.756 | 14,391,979 | +3,807 | 2.36% | 10,887,036 |
| 2019-07-26 | 2019-07-24 | 0.725 | 14,388,172 | -41,879 | 2.36% | 10,430,649 |
| 2019-07-15 | 2019-07-11 | 0.683 | 14,430,051 | +59,012 | 2.36% | 9,854,574 |
| 2019-07-12 | 2019-07-10 | 0.693 | 14,371,039 | +11,421 | 2.35% | 9,965,262 |
| 2019-07-08 | 2019-07-04 | 0.714 | 14,359,618 | +66,626 | 2.35% | 10,259,081 |
| 2019-07-05 | 2019-07-03 | 0.714 | 14,292,992 | +38,072 | 2.34% | 10,211,480 |
| 2019-06-18 | 2019-06-14 | 0.704 | 14,254,920 | +13,325 | 2.33% | 10,034,511 |
| 2019-06-13 | 2019-06-11 | 0.714 | 14,241,595 | -314,093 | 2.33% | 10,174,760 |
| 2019-06-05 | 2019-06-03 | 0.714 | 14,555,688 | -19,036 | 2.38% | 10,399,161 |
| 2019-05-23 | 2019-05-21 | 0.725 | 14,574,724 | -7,614 | 2.39% | 10,565,890 |
| 2019-05-21 | 2019-05-17 | 0.735 | 14,582,338 | -19,036 | 2.39% | 10,724,618 |
| 2019-05-17 | 2019-05-15 | 0.746 | 14,601,374 | -13,325 | 2.39% | 10,892,027 |
| 2019-05-16 | 2019-05-14 | 0.725 | 14,614,699 | -95,179 | 2.39% | 10,594,869 |
| 2019-05-15 | 2019-05-10 | 0.735 | 14,709,878 | -1,904 | 2.41% | 10,818,418 |
| 2019-05-14 | 2019-05-09 | 0.714 | 14,711,782 | +20,940 | 2.41% | 10,510,680 |
| 2019-05-10 | 2019-05-08 | 0.735 | 14,690,842 | -24,747 | 2.41% | 10,804,418 |
| 2019-05-08 | 2019-05-06 | 0.714 | 14,715,589 | -28,554 | 2.41% | 10,513,400 |
| 2019-05-06 | 2019-05-02 | 0.746 | 14,744,143 | -43,783 | 2.41% | 10,998,527 |
| 2019-05-03 | 2019-04-30 | 0.735 | 14,787,926 | -36,168 | 2.42% | 10,875,818 |
| 2019-04-30 | 2019-04-26 | 0.735 | 14,824,094 | +20,940 | 2.43% | 10,902,418 |
| 2019-04-29 | 2019-04-25 | 0.746 | 14,803,154 | +26,650 | 2.42% | 11,042,547 |
| 2019-04-26 | 2019-04-24 | 0.756 | 14,776,504 | +62,818 | 2.42% | 11,177,916 |
| 2019-04-25 | 2019-04-23 | 0.756 | 14,713,686 | +30,458 | 2.41% | 11,130,396 |
| 2019-04-24 | 2019-04-18 | 0.777 | 14,683,228 | +1,903 | 2.40% | 11,415,893 |
| 2019-04-23 | 2019-04-17 | 0.777 | 14,681,325 | +24,747 | 2.40% | 11,414,414 |
| 2019-04-18 | 2019-04-16 | 0.767 | 14,656,578 | -39,595 | 2.40% | 11,241,185 |
| 2019-04-17 | 2019-04-15 | 1.152 | 14,696,173 | -268,406 | 2.41% | 16,935,450 |
| 2019-04-16 | 2019-04-12 | 1.190 | 14,964,579 | +2,559,968 | 2.45% | 17,813,261 |
| 2019-04-15 | 2019-04-11 | 1.190 | 12,404,611 | +116,872 | 2.45% | 14,765,973 |
| 2019-04-12 | 2019-04-10 | 1.228 | 12,287,739 | +82,126 | 2.44% | 15,093,668 |
| 2019-04-11 | 2019-04-09 | 1.241 | 12,205,613 | -916,024 | 2.42% | 15,147,353 |
| 2019-04-10 | 2019-04-08 | 1.266 | 13,121,637 | +983,936 | 2.61% | 16,616,483 |
| 2019-04-09 | 2019-04-04 | 1.216 | 12,137,701 | +165,832 | 2.41% | 14,755,664 |
| 2019-04-08 | 2019-04-03 | 1.203 | 11,971,869 | -47,381 | 2.38% | 14,402,459 |
| 2019-04-04 | 2019-04-02 | 1.190 | 12,019,250 | +34,746 | 2.39% | 14,307,254 |
| 2019-04-03 | 2019-04-01 | 1.203 | 11,984,504 | -26,849 | 2.39% | 14,417,659 |
| 2019-04-02 | 2019-03-29 | 1.178 | 12,011,353 | +20,532 | 2.39% | 14,145,749 |
| 2019-03-29 | 2019-03-27 | 1.203 | 11,990,821 | +64,753 | 2.39% | 14,425,259 |
| 2019-03-28 | 2019-03-26 | 1.178 | 11,926,068 | +241,641 | 2.38% | 14,045,309 |
| 2019-03-27 | 2019-03-25 | 1.203 | 11,684,427 | +15,794 | 2.33% | 14,056,659 |
| 2019-03-25 | 2019-03-21 | 1.190 | 11,668,633 | +23,690 | 2.33% | 13,889,893 |
| 2019-03-22 | 2019-03-20 | 1.190 | 11,644,943 | +127,927 | 2.33% | 13,861,694 |
| 2019-03-21 | 2019-03-19 | 1.203 | 11,517,016 | -23,690 | 2.30% | 13,855,259 |
| 2019-03-20 | 2019-03-18 | 1.190 | 11,540,706 | -15,793 | 2.30% | 13,737,614 |
| 2019-03-19 | 2019-03-15 | 1.140 | 11,556,499 | +82,126 | 2.31% | 13,171,034 |
| 2019-03-18 | 2019-03-14 | 1.152 | 11,474,373 | +9,476 | 2.29% | 13,222,739 |
| 2019-03-15 | 2019-03-13 | 1.165 | 11,464,897 | +71,071 | 2.29% | 13,357,004 |
| 2019-03-14 | 2019-03-12 | 1.190 | 11,393,826 | +36,325 | 2.28% | 13,562,774 |
| 2019-03-12 | 2019-03-08 | 1.216 | 11,357,501 | +12,635 | 2.28% | 13,807,184 |
| 2019-03-11 | 2019-03-07 | 1.216 | 11,344,866 | -600,154 | 2.28% | 13,791,823 |
| 2019-03-08 | 2019-03-06 | 1.254 | 11,945,020 | +917,603 | 2.40% | 14,975,218 |
| 2019-03-07 | 2019-03-05 | 1.266 | 11,027,417 | +11,056 | 2.21% | 13,964,484 |
| 2019-03-06 | 2019-03-04 | 1.279 | 11,016,361 | +6,317 | 2.21% | 14,089,988 |
| 2019-03-05 | 2019-03-01 | 1.254 | 11,010,044 | -440,639 | 2.21% | 13,803,059 |
| 2019-03-04 | 2019-02-28 | 1.355 | 11,450,683 | +48,960 | 2.30% | 15,515,517 |
| 2019-03-01 | 2019-02-27 | 1.342 | 11,401,723 | +15,794 | 2.29% | 15,304,792 |
| 2019-02-27 | 2019-02-25 | 1.317 | 11,385,929 | -15,794 | 2.29% | 14,995,222 |
| 2019-02-26 | 2019-02-22 | 1.279 | 11,401,723 | -20,532 | 2.30% | 14,582,868 |
| 2019-02-25 | 2019-02-21 | 1.266 | 11,422,255 | +3,159 | 2.31% | 14,464,484 |
| 2019-02-22 | 2019-02-20 | 1.254 | 11,419,096 | +52,119 | 2.31% | 14,315,878 |
| 2019-02-21 | 2019-02-19 | 1.254 | 11,366,977 | +4,738 | 2.30% | 14,250,538 |
| 2019-02-19 | 2019-02-15 | 1.254 | 11,362,239 | +12,635 | 2.29% | 14,244,598 |
| 2019-02-15 | 2019-02-13 | 1.266 | 11,349,604 | -39,484 | 2.29% | 14,372,483 |
| 2019-02-12 | 2019-02-08 | 1.254 | 11,389,088 | -78,968 | 2.30% | 14,278,258 |
| 2019-02-11 | 2019-02-04 | 1.228 | 11,468,056 | +17,373 | 2.32% | 14,086,809 |
| 2019-02-08 | 2019-01-31 | 1.190 | 11,450,683 | +7,897 | 2.31% | 13,630,454 |
| 2019-01-31 | 2019-01-29 | 1.152 | 11,442,786 | +58,436 | 2.31% | 13,186,339 |
| 2019-01-30 | 2019-01-28 | 1.165 | 11,384,350 | +85,285 | 2.30% | 13,263,164 |
| 2019-01-29 | 2019-01-25 | 1.051 | 11,299,065 | +9,476 | 2.28% | 11,876,041 |
| 2019-01-22 | 2019-01-18 | 1.051 | 11,289,589 | +45,801 | 2.28% | 11,866,081 |
| 2019-01-21 | 2019-01-17 | 1.051 | 11,243,788 | -74,229 | 2.27% | 11,817,941 |
| 2019-01-18 | 2019-01-16 | 1.051 | 11,318,017 | -33,167 | 2.29% | 11,895,961 |
| 2019-01-17 | 2019-01-15 | 1.013 | 11,351,184 | -6,317 | 2.29% | 11,499,587 |
| 2018-12-19 | 2018-12-17 | 0.975 | 11,357,501 | +12,635 | 2.29% | 11,074,512 |
| 2018-12-18 | 2018-12-14 | 0.962 | 11,344,866 | +104,237 | 2.29% | 10,918,527 |
| 2018-12-17 | 2018-12-13 | 1.013 | 11,240,629 | +33,166 | 2.27% | 11,387,586 |
| 2018-12-05 | 2018-12-03 | 0.924 | 11,207,463 | +6,318 | 2.26% | 10,360,513 |
| 2018-12-03 | 2018-11-29 | 0.950 | 11,201,145 | +44,533 | 2.26% | 10,638,362 |
| 2018-11-01 | 2018-10-30 | 0.886 | 11,156,612 | +7,897 | 2.25% | 9,889,662 |
| 2018-10-25 | 2018-10-23 | 0.988 | 11,148,715 | -3,158 | 2.25% | 11,012,109 |
| 2018-10-24 | 2018-10-22 | 1.000 | 11,151,873 | +85,285 | 2.25% | 11,156,449 |
| 2018-10-15 | 2018-10-11 | 0.912 | 11,066,588 | +110,554 | 2.23% | 10,090,143 |
| 2018-10-12 | 2018-10-10 | 0.988 | 10,956,034 | -39,484 | 2.21% | 10,821,789 |
| 2018-10-05 | 2018-10-03 | 1.013 | 10,995,518 | -3,158 | 2.22% | 11,139,271 |
| 2018-09-21 | 2018-09-19 | 1.000 | 10,998,676 | +86,864 | 2.22% | 11,003,189 |
| 2018-09-19 | 2018-09-17 | 0.962 | 10,911,812 | +18,952 | 2.20% | 10,501,747 |
| 2018-09-06 | 2018-09-04 | 1.031 | 10,892,860 | +326,786 | 2.20% | 11,234,361 |
| 2018-08-29 | 2018-08-27 | 1.044 | 10,566,074 | +15,320 | 2.20% | 11,035,270 |
| 2018-08-23 | 2018-08-21 | 1.005 | 10,550,754 | +22,979 | 2.20% | 10,606,048 |
| 2018-08-22 | 2018-08-20 | 1.018 | 10,527,775 | +93,451 | 2.19% | 10,720,389 |
| 2018-08-21 | 2018-08-17 | 1.031 | 10,434,324 | +22,979 | 2.17% | 10,761,449 |
| 2018-08-01 | 2018-07-30 | 1.110 | 10,411,345 | +18,384 | 2.17% | 11,553,275 |
| 2018-07-06 | 2018-07-04 | 1.044 | 10,392,961 | -4,290 | 2.16% | 10,854,470 |
| 2018-07-03 | 2018-06-28 | 1.071 | 10,397,251 | -3,064 | 2.16% | 11,130,424 |
| 2018-06-27 | 2018-06-25 | 1.110 | 10,400,315 | +76,599 | 2.16% | 11,541,035 |
| 2018-06-21 | 2018-06-19 | 1.123 | 10,323,716 | +16,852 | 2.15% | 11,590,812 |
| 2018-06-20 | 2018-06-15 | 1.162 | 10,306,864 | +21,447 | 2.15% | 11,975,562 |
| 2018-06-14 | 2018-06-12 | 1.162 | 10,285,417 | +9,192 | 2.14% | 11,950,643 |
| 2018-06-13 | 2018-06-11 | 1.162 | 10,276,225 | +38,299 | 2.14% | 11,939,962 |
| 2018-06-12 | 2018-06-08 | 1.175 | 10,237,926 | +156,261 | 2.13% | 12,029,120 |
| 2018-06-11 | 2018-06-07 | 1.201 | 10,081,665 | +182,305 | 2.10% | 12,108,753 |
| 2018-06-08 | 2018-06-06 | 1.175 | 9,899,360 | +4,596 | 2.06% | 11,631,319 |
| 2018-06-07 | 2018-06-05 | 1.136 | 9,894,764 | +15,320 | 2.06% | 11,238,388 |
| 2018-06-04 | 2018-05-31 | 1.136 | 9,879,444 | -22,980 | 2.06% | 11,220,988 |
| 2018-06-01 | 2018-05-30 | 1.149 | 9,902,424 | +127,154 | 2.06% | 11,376,365 |
| 2018-05-30 | 2018-05-28 | 1.201 | 9,775,270 | +38,299 | 2.03% | 11,740,753 |
| 2018-05-24 | 2018-05-21 | 1.240 | 9,736,971 | -3,064 | 2.03% | 12,076,104 |
| 2018-05-11 | 2018-05-09 | 1.279 | 9,740,035 | +8,425,843 | 2.03% | 12,461,374 |
| 2018-04-27 | 2018-04-25 | 1.279 | 1,314,192 | -36,768 | 0.27% | 1,681,374 |
| 2018-04-24 | 2018-04-20 | 1.266 | 1,350,960 | -22,979 | 0.28% | 1,710,778 |
| 2018-04-23 | 2018-04-19 | 1.266 | 1,373,939 | -73,535 | 0.29% | 1,739,877 |
| 2018-04-19 | 2018-04-17 | 1.450 | 1,447,474 | +3,366 | 0.30% | 2,098,252 |
| 2018-04-16 | 2018-04-12 | 1.463 | 1,444,108 | +7,244 | 0.32% | 2,113,310 |
| 2018-04-13 | 2018-04-11 | 1.408 | 1,436,864 | -8,692 | 0.32% | 2,023,361 |
| 2018-04-09 | 2018-04-04 | 1.353 | 1,445,556 | -75,332 | 0.32% | 1,955,774 |
| 2018-04-06 | 2018-04-03 | 1.381 | 1,520,888 | -18,833 | 0.33% | 2,099,688 |
| 2018-04-04 | 2018-03-29 | 1.298 | 1,539,721 | +49,256 | 0.34% | 1,998,147 |
| 2018-03-28 | 2018-03-26 | 1.339 | 1,490,465 | -7,244 | 0.33% | 1,995,957 |
| 2018-03-27 | 2018-03-23 | 1.339 | 1,497,709 | -7,243 | 0.33% | 2,005,658 |
| 2018-03-26 | 2018-03-22 | 1.339 | 1,504,952 | +11,589 | 0.33% | 2,015,357 |
| 2018-03-23 | 2018-03-21 | 1.367 | 1,493,363 | -36,217 | 0.33% | 2,041,071 |
| 2018-03-21 | 2018-03-19 | 1.422 | 1,529,580 | -311,466 | 0.34% | 2,175,039 |
| 2018-03-15 | 2018-03-13 | 1.422 | 1,841,046 | +7,243 | 0.41% | 2,617,939 |
| 2018-03-12 | 2018-03-08 | 1.436 | 1,833,803 | +36,217 | 0.40% | 2,632,956 |
| 2018-03-09 | 2018-03-07 | 1.422 | 1,797,586 | -89,818 | 0.40% | 2,556,139 |
| 2018-03-08 | 2018-03-06 | 1.450 | 1,887,404 | -94,164 | 0.42% | 2,735,973 |
| 2018-03-07 | 2018-03-05 | 1.408 | 1,981,568 | -7,243 | 0.44% | 2,790,402 |
| 2018-03-06 | 2018-03-02 | 1.477 | 1,988,811 | -114,446 | 0.44% | 2,937,886 |
| 2018-03-05 | 2018-03-01 | 1.422 | 2,103,257 | +341,888 | 0.46% | 2,990,799 |
| 2018-03-01 | 2018-02-27 | 1.629 | 1,761,369 | -82,574 | 0.39% | 2,869,393 |
| 2018-02-28 | 2018-02-26 | 1.615 | 1,843,943 | +8,692 | 0.41% | 2,978,454 |
| 2018-02-27 | 2018-02-23 | 1.560 | 1,835,251 | -78,229 | 0.40% | 2,863,067 |
| 2018-02-26 | 2018-02-22 | 1.560 | 1,913,480 | -7,243 | 0.42% | 2,985,108 |
| 2018-02-23 | 2018-02-21 | 1.574 | 1,920,723 | -21,731 | 0.42% | 3,022,924 |
| 2018-02-22 | 2018-02-20 | 1.546 | 1,942,454 | +10,141 | 0.43% | 3,003,491 |
| 2018-02-21 | 2018-02-15 | 1.477 | 1,932,313 | -94,164 | 0.43% | 2,854,427 |
| 2018-02-20 | 2018-02-13 | 1.394 | 2,026,477 | -26,076 | 0.45% | 2,825,665 |
| 2018-02-14 | 2018-02-12 | 1.353 | 2,052,553 | +4,346 | 0.45% | 2,777,014 |
| 2018-02-13 | 2018-02-09 | 1.325 | 2,048,207 | +11,589 | 0.45% | 2,714,580 |
| 2018-02-12 | 2018-02-08 | 1.394 | 2,036,618 | +1,449 | 0.45% | 2,839,805 |
| 2018-02-09 | 2018-02-07 | 1.381 | 2,035,169 | -13,038 | 0.45% | 2,809,688 |
| 2018-02-08 | 2018-02-06 | 1.367 | 2,048,207 | -13,038 | 0.45% | 2,799,411 |
| 2018-02-07 | 2018-02-05 | 1.450 | 2,061,245 | -63,742 | 0.45% | 2,987,972 |
| 2018-02-06 | 2018-02-02 | 1.436 | 2,124,987 | -34,768 | 0.47% | 3,051,035 |
| 2018-02-05 | 2018-02-01 | 1.450 | 2,159,755 | +383,900 | 0.48% | 3,130,772 |
| 2018-02-02 | 2018-01-31 | 1.684 | 1,775,855 | -819,953 | 0.39% | 2,991,059 |
| 2018-02-01 | 2018-01-30 | 1.243 | 2,595,808 | -28,974 | 0.57% | 3,225,319 |
| 2018-01-26 | 2018-01-24 | 1.243 | 2,624,782 | +26,077 | 0.58% | 3,261,320 |
| 2018-01-25 | 2018-01-23 | 1.243 | 2,598,705 | -13,039 | 0.57% | 3,228,919 |
| 2018-01-23 | 2018-01-19 | 1.215 | 2,611,744 | -21,730 | 0.57% | 3,173,006 |
| 2018-01-22 | 2018-01-18 | 1.215 | 2,633,474 | +31,871 | 0.58% | 3,199,406 |
| 2018-01-19 | 2018-01-17 | 1.215 | 2,601,603 | -36,217 | 0.57% | 3,160,686 |
| 2018-01-18 | 2018-01-16 | 1.215 | 2,637,820 | +24,628 | 0.58% | 3,204,686 |
| 2018-01-12 | 2018-01-10 | 1.243 | 2,613,192 | +36,217 | 0.58% | 3,246,919 |
| 2018-01-11 | 2018-01-09 | 1.243 | 2,576,975 | -108,651 | 0.57% | 3,201,919 |
| 2018-01-10 | 2018-01-08 | 1.243 | 2,685,626 | +115,025 | 0.59% | 3,336,919 |
| 2018-01-09 | 2018-01-05 | 1.187 | 2,570,601 | +57,947 | 0.57% | 3,052,044 |
| 2018-01-08 | 2018-01-04 | 1.160 | 2,512,654 | +7,244 | 0.55% | 2,913,866 |
| 2018-01-05 | 2018-01-03 | 1.215 | 2,505,410 | -53,602 | 0.55% | 3,043,821 |
| 2018-01-03 | 2017-12-29 | 1.173 | 2,559,012 | +13,039 | 0.56% | 3,002,955 |
| 2018-01-02 | 2017-12-28 | 1.173 | 2,545,973 | +24,627 | 0.56% | 2,987,654 |
| 2017-12-28 | 2017-12-22 | 1.173 | 2,521,346 | -79,677 | 0.55% | 2,958,755 |
| 2017-12-19 | 2017-12-15 | 1.173 | 2,601,023 | +27,525 | 0.57% | 3,052,254 |
| 2017-12-18 | 2017-12-14 | 1.187 | 2,573,498 | +8,692 | 0.57% | 3,055,483 |
| 2017-12-15 | 2017-12-13 | 1.187 | 2,564,806 | -4,346 | 0.56% | 3,045,163 |
| 2017-12-14 | 2017-12-12 | 1.201 | 2,569,152 | +53,601 | 0.57% | 3,085,792 |
| 2017-12-13 | 2017-12-11 | 1.187 | 2,515,551 | -10,141 | 0.55% | 2,986,683 |
| 2017-12-12 | 2017-12-08 | 1.187 | 2,525,692 | +14,487 | 0.56% | 2,998,724 |
| 2017-12-11 | 2017-12-07 | 1.187 | 2,511,205 | -21,730 | 0.55% | 2,981,523 |
| 2017-12-08 | 2017-12-06 | 1.187 | 2,532,935 | -7,244 | 0.56% | 3,007,323 |
| 2017-12-07 | 2017-12-05 | 1.187 | 2,540,179 | -21,730 | 0.56% | 3,015,924 |
| 2017-12-06 | 2017-12-04 | 1.187 | 2,561,909 | +14,487 | 0.56% | 3,041,724 |
| 2017-12-04 | 2017-11-30 | 1.215 | 2,547,422 | -76,780 | 0.56% | 3,094,861 |
| 2017-12-01 | 2017-11-29 | 1.201 | 2,624,202 | +2,897 | 0.58% | 3,151,912 |
| 2017-11-29 | 2017-11-27 | 1.201 | 2,621,305 | -31,871 | 0.58% | 3,148,433 |
| 2017-11-28 | 2017-11-24 | 1.187 | 2,653,176 | +30,422 | 0.58% | 3,150,084 |
| 2017-11-27 | 2017-11-23 | 1.146 | 2,622,754 | +43,461 | 0.58% | 3,005,338 |
| 2017-11-24 | 2017-11-22 | 1.173 | 2,579,293 | -101,408 | 0.57% | 3,026,755 |
| 2017-11-23 | 2017-11-21 | 1.201 | 2,680,701 | -36,217 | 0.59% | 3,219,773 |
| 2017-11-21 | 2017-11-17 | 1.215 | 2,716,918 | -86,592 | 0.60% | 3,300,782 |
| 2017-11-20 | 2017-11-16 | 1.215 | 2,803,510 | +4,346 | 0.62% | 3,405,982 |
| 2017-11-17 | 2017-11-15 | 1.215 | 2,799,164 | -43,460 | 0.62% | 3,400,702 |
| 2017-11-16 | 2017-11-14 | 1.229 | 2,842,624 | +70,985 | 0.63% | 3,492,746 |
| 2017-11-15 | 2017-11-13 | 1.256 | 2,771,639 | -94,164 | 0.61% | 3,482,055 |
| 2017-11-14 | 2017-11-10 | 1.229 | 2,865,803 | -159,355 | 0.63% | 3,521,226 |
| 2017-11-13 | 2017-11-09 | 1.256 | 3,025,158 | +120,241 | 0.67% | 3,800,555 |
| 2017-11-10 | 2017-11-08 | 1.325 | 2,904,917 | +382,451 | 0.64% | 3,850,016 |
| 2017-11-09 | 2017-11-07 | 1.256 | 2,522,466 | -114,445 | 0.56% | 3,169,015 |
| 2017-11-08 | 2017-11-06 | 1.201 | 2,636,911 | +24,627 | 0.58% | 3,167,177 |
| 2017-11-06 | 2017-11-02 | 1.201 | 2,612,284 | -50,704 | 0.58% | 3,137,598 |
| 2017-11-01 | 2017-10-30 | 1.187 | 2,662,988 | -123,137 | 0.59% | 3,161,734 |
| 2017-10-31 | 2017-10-27 | 1.201 | 2,786,125 | -8,693 | 0.61% | 3,346,397 |
| 2017-10-26 | 2017-10-24 | 1.187 | 2,794,818 | +7,244 | 0.62% | 3,318,254 |
| 2017-10-24 | 2017-10-20 | 1.215 | 2,787,574 | +159,355 | 0.61% | 3,386,622 |
| 2017-10-23 | 2017-10-19 | 1.173 | 2,628,219 | -137,625 | 0.58% | 3,084,168 |
| 2017-10-20 | 2017-10-18 | 1.187 | 2,765,844 | +28,974 | 0.61% | 3,283,853 |
| 2017-10-18 | 2017-10-16 | 1.201 | 2,736,870 | +14,486 | 0.60% | 3,287,237 |
| 2017-10-17 | 2017-10-13 | 1.201 | 2,722,384 | -144,868 | 0.60% | 3,269,838 |
| 2017-10-16 | 2017-10-12 | 1.201 | 2,867,252 | -57,947 | 0.63% | 3,443,838 |
| 2017-10-13 | 2017-10-11 | 1.187 | 2,925,199 | -159,354 | 0.64% | 3,473,054 |
| 2017-10-12 | 2017-10-10 | 1.160 | 3,084,553 | +55,049 | 0.68% | 3,577,084 |
| 2017-10-11 | 2017-10-09 | 1.146 | 3,029,504 | +120,241 | 0.67% | 3,471,421 |
| 2017-10-10 | 2017-10-06 | 1.146 | 2,909,263 | +11,589 | 0.64% | 3,333,640 |
| 2017-10-09 | 2017-10-04 | 1.160 | 2,897,674 | +36,217 | 0.64% | 3,360,365 |
| 2017-10-03 | 2017-09-28 | 1.146 | 2,861,457 | +28,974 | 0.63% | 3,278,860 |
| 2017-09-29 | 2017-09-27 | 1.160 | 2,832,483 | +7,243 | 0.62% | 3,284,764 |
| 2017-09-28 | 2017-09-26 | 1.160 | 2,825,240 | +14,487 | 0.62% | 3,276,365 |
| 2017-09-27 | 2017-09-25 | 1.146 | 2,810,753 | +123,138 | 0.62% | 3,220,760 |
| 2017-09-26 | 2017-09-22 | 1.229 | 2,687,615 | -72,434 | 0.59% | 3,302,286 |
| 2017-09-25 | 2017-09-21 | 1.201 | 2,760,049 | -10,141 | 0.61% | 3,315,077 |
| 2017-09-22 | 2017-09-20 | 1.256 | 2,770,190 | +143,419 | 0.61% | 3,480,235 |
| 2017-09-21 | 2017-09-19 | 1.270 | 2,626,771 | -102,856 | 0.58% | 3,336,320 |
| 2017-09-20 | 2017-09-18 | 1.298 | 2,729,627 | -20,281 | 0.60% | 3,542,328 |
| 2017-09-19 | 2017-09-15 | 1.325 | 2,749,908 | -4,347 | 0.61% | 3,644,576 |
| 2017-09-18 | 2017-09-14 | 1.284 | 2,754,255 | +114,446 | 0.61% | 3,536,264 |
| 2017-09-15 | 2017-09-13 | 1.367 | 2,639,809 | -250,332 | 0.58% | 3,607,990 |
| 2017-09-14 | 2017-09-12 | 1.215 | 2,890,141 | -176,093 | 0.64% | 3,511,230 |
| 2017-09-13 | 2017-09-11 | 1.187 | 3,066,234 | -352,029 | 0.67% | 3,640,503 |
| 2017-09-12 | 2017-09-08 | 1.201 | 3,418,263 | +204,263 | 0.75% | 4,105,654 |
| 2017-09-11 | 2017-09-07 | 1.118 | 3,214,000 | +1,071,403 | 0.71% | 3,594,086 |
| 2017-09-08 | 2017-09-06 | 1.104 | 2,142,597 | +43,460 | 0.66% | 2,366,400 |
| 2017-09-07 | 2017-09-05 | 1.146 | 2,099,137 | +70,985 | 0.65% | 2,405,340 |
| 2017-09-05 | 2017-09-01 | 1.132 | 2,028,152 | -85,472 | 0.63% | 2,296,000 |
| 2017-09-04 | 2017-08-31 | 1.160 | 2,113,624 | +55,050 | 0.65% | 2,451,120 |
| 2017-09-01 | 2017-08-30 | 1.132 | 2,058,574 | -21,730 | 0.63% | 2,330,440 |
| 2017-08-31 | 2017-08-29 | 1.118 | 2,080,304 | -43,460 | 0.64% | 2,326,320 |
| 2017-08-30 | 2017-08-28 | 1.104 | 2,123,764 | +15,935 | 0.65% | 2,345,599 |
| 2017-08-29 | 2017-08-25 | 1.132 | 2,107,829 | +13,038 | 0.65% | 2,386,200 |
| 2017-08-28 | 2017-08-24 | 1.160 | 2,094,791 | +39,114 | 0.65% | 2,429,280 |
| 2017-08-25 | 2017-08-22 | 1.173 | 2,055,677 | +7,244 | 0.63% | 2,412,301 |
| 2017-08-24 | 2017-08-21 | 1.215 | 2,048,433 | -152,112 | 0.63% | 2,488,640 |
| 2017-08-22 | 2017-08-18 | 1.270 | 2,200,545 | +10,141 | 0.68% | 2,794,961 |
| 2017-08-21 | 2017-08-17 | 1.229 | 2,190,404 | +30,423 | 0.68% | 2,691,360 |
| 2017-08-18 | 2017-08-16 | 1.270 | 2,159,981 | +98,510 | 0.67% | 2,743,439 |
| 2017-08-17 | 2017-08-15 | 1.215 | 2,061,471 | +144,868 | 0.64% | 2,504,480 |
| 2017-08-16 | 2017-08-14 | 1.187 | 1,916,603 | +30,422 | 0.59% | 2,275,560 |
| 2017-08-15 | 2017-08-11 | 1.173 | 1,886,181 | +86,921 | 0.58% | 2,213,400 |
| 2017-08-14 | 2017-08-10 | 1.215 | 1,799,260 | -1,449 | 0.55% | 2,185,920 |
| 2017-08-11 | 2017-08-09 | 1.173 | 1,800,709 | -152,111 | 0.55% | 2,113,100 |
| 2017-08-10 | 2017-08-08 | 1.305 | 1,952,820 | +147,765 | 0.60% | 2,547,720 |
| 2017-08-09 | 2017-08-07 | 1.247 | 1,805,055 | +95,613 | 0.56% | 2,250,276 |
| 2017-08-08 | 2017-08-04 | 1.276 | 1,709,442 | +126,932 | 0.55% | 2,180,640 |
| 2017-08-07 | 2017-08-03 | 1.276 | 1,582,510 | +15,177 | 0.51% | 2,018,720 |
| 2017-08-04 | 2017-08-02 | 1.290 | 1,567,333 | +95,198 | 0.51% | 2,022,079 |
| 2017-08-03 | 2017-08-01 | 1.247 | 1,472,135 | -6,898 | 0.48% | 1,835,241 |
| 2017-08-02 | 2017-07-31 | 1.261 | 1,479,033 | -31,733 | 0.48% | 1,865,280 |
| 2017-08-01 | 2017-07-28 | 1.247 | 1,510,766 | +6,898 | 0.49% | 1,883,400 |
| 2017-07-31 | 2017-07-27 | 1.247 | 1,503,868 | -1,379 | 0.49% | 1,874,801 |
| 2017-07-28 | 2017-07-26 | 1.464 | 1,505,247 | +8,278 | 0.49% | 2,203,820 |
| 2017-07-27 | 2017-07-25 | 1.479 | 1,496,969 | +15,177 | 0.48% | 2,213,400 |
| 2017-07-25 | 2017-07-21 | 1.247 | 1,481,792 | -20,696 | 0.48% | 1,847,279 |
| 2017-07-24 | 2017-07-20 | 1.276 | 1,502,488 | +34,493 | 0.49% | 1,916,640 |
| 2017-07-21 | 2017-07-19 | 1.305 | 1,467,995 | -85,542 | 0.47% | 1,915,199 |
| 2017-07-20 | 2017-07-18 | 1.305 | 1,553,537 | +124,173 | 0.50% | 2,026,801 |
| 2017-07-19 | 2017-07-17 | 1.218 | 1,429,364 | +55,188 | 0.46% | 1,740,480 |
| 2017-07-17 | 2017-07-13 | 1.305 | 1,374,176 | -16,557 | 0.44% | 1,792,800 |
| 2017-07-10 | 2017-07-06 | 1.348 | 1,390,733 | +17,936 | 0.45% | 1,874,881 |
| 2017-07-07 | 2017-07-05 | 1.363 | 1,372,797 | +12,418 | 0.44% | 1,870,601 |
| 2017-07-06 | 2017-07-04 | 1.392 | 1,360,379 | -8,278 | 0.44% | 1,893,120 |
| 2017-07-05 | 2017-07-03 | 1.392 | 1,368,657 | -4,140 | 0.44% | 1,904,639 |
| 2017-07-03 | 2017-06-29 | 1.435 | 1,372,797 | +31,733 | 0.44% | 1,970,101 |
| 2017-06-30 | 2017-06-28 | 1.493 | 1,341,064 | -2,759 | 0.43% | 2,002,321 |
| 2017-06-29 | 2017-06-27 | 1.508 | 1,343,823 | -15,177 | 0.43% | 2,025,920 |
| 2017-06-23 | 2017-06-21 | 1.508 | 1,359,000 | -41,390 | 0.44% | 2,048,801 |
| 2017-06-22 | 2017-06-20 | 1.522 | 1,400,390 | +4,139 | 0.45% | 2,131,499 |
| 2017-06-21 | 2017-06-19 | 1.566 | 1,396,251 | -16,557 | 0.45% | 2,185,920 |
| 2017-06-20 | 2017-06-16 | 1.537 | 1,412,808 | -81,402 | 0.46% | 2,170,881 |
| 2017-06-19 | 2017-06-15 | 1.566 | 1,494,210 | +111,756 | 0.48% | 2,339,281 |
| 2017-06-14 | 2017-06-12 | 1.493 | 1,382,454 | -41,391 | 0.45% | 2,064,119 |
| 2017-06-13 | 2017-06-09 | 1.508 | 1,423,845 | +4,139 | 0.46% | 2,146,560 |
| 2017-06-12 | 2017-06-08 | 1.508 | 1,419,706 | +6,898 | 0.46% | 2,140,320 |
| 2017-06-09 | 2017-06-07 | 1.537 | 1,412,808 | -13,797 | 0.46% | 2,170,881 |
| 2017-06-07 | 2017-06-05 | 1.566 | 1,426,605 | -13,797 | 0.46% | 2,233,441 |
| 2017-06-06 | 2017-06-02 | 1.580 | 1,440,402 | -45,529 | 0.47% | 2,275,921 |
| 2017-06-05 | 2017-06-01 | 1.667 | 1,485,931 | +26,214 | 0.48% | 2,477,099 |
| 2017-06-01 | 2017-05-29 | 1.493 | 1,459,717 | -9,658 | 0.47% | 2,179,480 |
| 2017-05-31 | 2017-05-26 | 1.566 | 1,469,375 | -6,899 | 0.48% | 2,300,400 |
| 2017-05-29 | 2017-05-25 | 1.580 | 1,476,274 | +15,177 | 0.48% | 2,332,601 |
| 2017-05-26 | 2017-05-24 | 1.609 | 1,461,097 | -57,947 | 0.47% | 2,350,980 |
| 2017-05-25 | 2017-05-23 | 1.551 | 1,519,044 | +55,188 | 0.49% | 2,356,140 |
| 2017-05-24 | 2017-05-22 | 1.638 | 1,463,856 | -68,985 | 0.47% | 2,397,859 |
| 2017-05-23 | 2017-05-19 | 1.696 | 1,532,841 | +20,695 | 0.50% | 2,599,740 |
| 2017-05-22 | 2017-05-18 | 1.740 | 1,512,146 | +33,113 | 0.49% | 2,630,401 |
| 2017-05-19 | 2017-05-17 | 1.797 | 1,479,033 | +732,618 | 0.48% | 2,658,560 |
| 2017-05-18 | 2017-05-16 | 1.696 | 746,415 | -28,974 | 0.48% | 1,265,940 |
| 2017-05-17 | 2017-05-15 | 1.754 | 775,389 | +24,835 | 0.50% | 1,360,041 |
| 2017-05-16 | 2017-05-12 | 1.769 | 750,554 | +12,417 | 0.49% | 1,327,360 |
| 2017-05-15 | 2017-05-11 | 1.855 | 738,137 | -24,834 | 0.48% | 1,369,600 |
| 2017-05-12 | 2017-05-10 | 1.870 | 762,971 | -6,899 | 0.49% | 1,426,739 |
| 2017-05-11 | 2017-05-09 | 1.855 | 769,870 | +37,252 | 0.50% | 1,428,480 |
| 2017-05-10 | 2017-05-08 | 1.841 | 732,618 | -144,868 | 0.47% | 1,348,740 |
| 2017-05-09 | 2017-05-05 | 2.015 | 877,486 | +31,733 | 0.57% | 1,768,080 |
| 2017-05-08 | 2017-05-04 | 2.044 | 845,753 | +125,552 | 0.55% | 1,728,660 |
| 2017-05-05 | 2017-05-02 | 9.011 | 720,201 | -74,503 | 0.47% | 6,490,058 |
| 2017-05-04 | 2017-04-28 | 9.137 | 794,704 | +447,557 | 0.51% | 7,261,249 |
| 2017-05-02 | 2017-04-27 | 9.294 | 347,147 | -42,040 | 0.49% | 3,226,399 |
| 2017-04-28 | 2017-04-26 | 8.478 | 389,187 | +1,911 | 0.55% | 3,299,400 |
| 2017-04-27 | 2017-04-25 | 8.383 | 387,276 | -3,185 | 0.54% | 3,246,720 |
| 2017-04-26 | 2017-04-24 | 8.132 | 390,461 | +1,911 | 0.55% | 3,175,341 |
| 2017-04-25 | 2017-04-21 | 8.195 | 388,550 | +3,185 | 0.54% | 3,184,200 |
| 2017-04-21 | 2017-04-19 | 8.007 | 385,365 | -14,650 | 0.54% | 3,085,499 |
| 2017-04-20 | 2017-04-18 | 8.164 | 400,015 | +27,389 | 0.56% | 3,265,597 |
| 2017-04-19 | 2017-04-13 | 8.289 | 372,626 | -1,911 | 0.52% | 3,088,802 |
| 2017-04-18 | 2017-04-12 | 8.195 | 374,537 | +9,555 | 0.53% | 3,069,362 |
| 2017-04-13 | 2017-04-11 | 8.415 | 364,982 | -4,459 | 0.51% | 3,071,278 |
| 2017-04-12 | 2017-04-10 | 8.415 | 369,441 | -2,548 | 0.52% | 3,108,800 |
| 2017-04-11 | 2017-04-07 | 8.226 | 371,989 | -17,198 | 0.52% | 3,060,161 |
| 2017-04-06 | 2017-04-03 | 8.101 | 389,187 | +8,281 | 0.55% | 3,152,760 |
| 2017-04-03 | 2017-03-30 | 8.101 | 380,906 | +1,274 | 0.53% | 3,085,677 |
| 2017-03-30 | 2017-03-28 | 8.258 | 379,632 | -6,370 | 0.53% | 3,134,956 |
| 2017-03-29 | 2017-03-27 | 8.132 | 386,002 | -19,109 | 0.54% | 3,139,079 |
| 2017-03-27 | 2017-03-23 | 8.258 | 405,111 | +5,096 | 0.57% | 3,345,359 |
| 2017-03-24 | 2017-03-22 | 8.101 | 400,015 | +5,732 | 0.56% | 3,240,477 |
| 2017-03-23 | 2017-03-21 | 8.101 | 394,283 | -637 | 0.55% | 3,194,042 |
| 2017-03-22 | 2017-03-20 | 8.195 | 394,920 | +3,185 | 0.55% | 3,236,403 |
| 2017-03-21 | 2017-03-17 | 8.258 | 391,735 | +5,733 | 0.55% | 3,234,901 |
| 2017-03-20 | 2017-03-16 | 8.321 | 386,002 | -1,911 | 0.54% | 3,211,799 |
| 2017-03-16 | 2017-03-14 | 7.818 | 387,913 | +15,287 | 0.54% | 3,032,820 |
| 2017-03-15 | 2017-03-13 | 7.850 | 372,626 | -1,911 | 0.52% | 2,925,002 |
| 2017-03-14 | 2017-03-10 | 7.818 | 374,537 | -19,109 | 0.53% | 2,928,242 |
| 2017-03-13 | 2017-03-09 | 7.724 | 393,646 | +30,575 | 0.55% | 3,040,562 |
| 2017-03-10 | 2017-03-08 | 8.132 | 363,071 | -42,040 | 0.51% | 2,952,598 |
| 2017-03-09 | 2017-03-07 | 8.258 | 405,111 | +1,911 | 0.57% | 3,345,359 |
| 2017-03-08 | 2017-03-06 | 8.383 | 403,200 | -26,116 | 0.57% | 3,380,218 |
| 2017-03-07 | 2017-03-03 | 8.258 | 429,316 | -1,274 | 0.60% | 3,545,241 |
| 2017-03-06 | 2017-03-02 | 8.258 | 430,590 | -35,670 | 0.60% | 3,555,761 |
| 2017-03-03 | 2017-03-01 | 8.540 | 466,260 | +193,001 | 0.65% | 3,982,080 |
| 2017-03-02 | 2017-02-28 | 6.814 | 273,259 | +3,822 | 0.38% | 1,861,861 |
| 2017-02-24 | 2017-02-22 | 6.719 | 269,437 | +5,733 | 0.38% | 1,810,439 |
| 2017-02-22 | 2017-02-20 | 6.500 | 263,704 | -19,109 | 0.37% | 1,713,957 |
| 2017-02-15 | 2017-02-13 | 6.594 | 282,813 | -3,185 | 0.40% | 1,864,797 |
| 2017-02-06 | 2017-02-02 | 6.751 | 285,998 | -196,186 | 0.40% | 1,930,698 |
| 2017-02-03 | 2017-02-01 | 6.468 | 482,184 | -3,822 | 0.68% | 3,118,839 |
| 2017-02-02 | 2017-01-27 | 6.562 | 486,006 | -3,185 | 0.68% | 3,189,340 |
| 2017-02-01 | 2017-01-25 | 6.468 | 489,191 | -3,822 | 0.69% | 3,164,161 |
| 2017-01-26 | 2017-01-24 | 6.594 | 493,013 | +7,007 | 0.69% | 3,250,803 |
| 2017-01-19 | 2017-01-17 | 6.562 | 486,006 | -6,370 | 0.68% | 3,189,340 |
| 2017-01-18 | 2017-01-16 | 6.374 | 492,376 | +6,370 | 0.69% | 3,138,382 |
| 2017-01-17 | 2017-01-13 | 6.374 | 486,006 | -3,185 | 0.68% | 3,097,780 |
| 2017-01-16 | 2017-01-12 | 6.437 | 489,191 | -1,274 | 0.69% | 3,148,801 |
| 2017-01-13 | 2017-01-11 | 6.845 | 490,465 | -8,280 | 0.69% | 3,357,202 |
| 2017-01-12 | 2017-01-10 | 6.939 | 498,745 | -12,740 | 0.70% | 3,460,858 |
| 2017-01-11 | 2017-01-09 | 6.217 | 511,485 | -3,184 | 0.72% | 3,179,882 |
| 2017-01-10 | 2017-01-06 | 6.060 | 514,669 | +6,369 | 0.72% | 3,118,877 |
| 2017-01-04 | 2016-12-30 | 5.934 | 508,300 | -16,561 | 0.71% | 3,016,441 |
| 2017-01-03 | 2016-12-29 | 5.903 | 524,861 | +9,555 | 0.74% | 3,098,240 |
| 2016-12-30 | 2016-12-28 | 5.903 | 515,306 | +6,369 | 0.72% | 3,041,837 |
| 2016-12-22 | 2016-12-20 | 5.966 | 508,937 | -3,185 | 0.71% | 3,036,201 |
| 2016-12-21 | 2016-12-19 | 5.966 | 512,122 | +35,671 | 0.72% | 3,055,202 |
| 2016-12-15 | 2016-12-13 | 5.903 | 476,451 | +21,019 | 0.67% | 2,812,477 |
| 2016-12-14 | 2016-12-12 | 5.903 | 455,432 | +33,123 | 0.64% | 2,688,403 |
| 2016-12-12 | 2016-12-08 | 5.997 | 422,309 | -5,096 | 0.59% | 2,532,659 |
| 2016-12-09 | 2016-12-07 | 5.840 | 427,405 | -3,185 | 0.60% | 2,496,120 |
| 2016-12-08 | 2016-12-06 | 5.872 | 430,590 | -637 | 0.60% | 2,528,241 |
| 2016-12-06 | 2016-12-02 | 5.872 | 431,227 | -2,548 | 0.60% | 2,531,981 |
| 2016-12-05 | 2016-12-01 | 5.966 | 433,775 | -3,184 | 0.61% | 2,587,802 |
| 2016-11-25 | 2016-11-23 | 5.777 | 436,959 | -637 | 0.61% | 2,524,477 |
| 2016-11-23 | 2016-11-21 | 5.903 | 437,596 | -6,370 | 0.61% | 2,583,117 |
| 2016-11-18 | 2016-11-16 | 6.029 | 443,966 | -4,459 | 0.62% | 2,676,479 |
| 2016-11-17 | 2016-11-15 | 5.840 | 448,425 | -637 | 0.63% | 2,618,881 |
| 2016-11-16 | 2016-11-14 | 5.777 | 449,062 | +2,548 | 0.63% | 2,594,401 |
| 2016-11-15 | 2016-11-11 | 5.966 | 446,514 | -4,459 | 0.63% | 2,663,800 |
| 2016-11-14 | 2016-11-10 | 5.903 | 450,973 | -1,274 | 0.63% | 2,662,081 |
| 2016-11-11 | 2016-11-09 | 5.966 | 452,247 | +19,109 | 0.63% | 2,698,002 |
| 2016-11-04 | 2016-11-02 | 5.966 | 433,138 | -3,185 | 0.61% | 2,584,002 |
| 2016-11-03 | 2016-11-01 | 6.091 | 436,323 | +35,034 | 0.61% | 2,657,803 |
| 2016-11-02 | 2016-10-31 | 5.903 | 401,289 | +31,848 | 0.56% | 2,368,798 |
| 2016-11-01 | 2016-10-28 | 5.903 | 369,441 | -2,548 | 0.52% | 2,180,800 |
| 2016-10-27 | 2016-10-25 | 6.154 | 371,989 | +19,109 | 0.52% | 2,289,281 |
| 2016-10-26 | 2016-10-24 | 6.311 | 352,880 | +3,185 | 0.49% | 2,227,081 |
| 2016-10-19 | 2016-10-17 | 5.872 | 349,695 | -3,185 | 0.49% | 2,053,260 |
| 2016-10-17 | 2016-10-13 | 5.840 | 352,880 | -10,828 | 0.49% | 2,060,881 |
| 2016-10-14 | 2016-10-12 | 5.872 | 363,708 | -637 | 0.51% | 2,135,538 |
| 2016-10-13 | 2016-10-11 | 5.966 | 364,345 | -3,185 | 0.51% | 2,173,599 |
| 2016-10-12 | 2016-10-07 | 5.997 | 367,530 | +4,459 | 0.52% | 2,204,140 |
| 2016-10-11 | 2016-10-06 | 6.060 | 363,071 | +2,548 | 0.51% | 2,200,198 |
| 2016-10-06 | 2016-10-04 | 6.091 | 360,523 | +10,191 | 0.51% | 2,196,077 |
| 2016-10-05 | 2016-10-03 | 6.217 | 350,332 | -5,733 | 0.49% | 2,178,000 |
| 2016-10-04 | 2016-09-30 | 6.248 | 356,065 | -6,369 | 0.50% | 2,224,822 |
| 2016-10-03 | 2016-09-29 | 6.123 | 362,434 | -3,822 | 0.51% | 2,219,098 |
| 2016-09-30 | 2016-09-28 | 6.186 | 366,256 | -1,274 | 0.51% | 2,265,499 |
| 2016-09-29 | 2016-09-27 | 6.280 | 367,530 | -3,185 | 0.52% | 2,308,000 |
| 2016-09-28 | 2016-09-26 | 6.311 | 370,715 | -3,822 | 0.52% | 2,339,641 |
| 2016-09-27 | 2016-09-23 | 6.343 | 374,537 | +9,555 | 0.53% | 2,375,522 |
| 2016-09-26 | 2016-09-22 | 6.374 | 364,982 | +11,465 | 0.51% | 2,326,379 |
| 2016-09-23 | 2016-09-21 | 6.437 | 353,517 | -3,185 | 0.50% | 2,275,501 |
| 2016-09-22 | 2016-09-20 | 6.343 | 356,702 | +4,459 | 0.50% | 2,262,402 |
| 2016-09-21 | 2016-09-19 | 6.468 | 352,243 | -15,924 | 0.49% | 2,278,361 |
| 2016-09-20 | 2016-09-15 | 6.405 | 368,167 | -637 | 0.52% | 2,358,240 |
| 2016-09-19 | 2016-09-14 | 6.562 | 368,804 | +24,205 | 0.52% | 2,420,220 |
| 2016-09-15 | 2016-09-13 | 6.248 | 344,599 | -45,225 | 0.48% | 2,153,178 |
| 2016-09-14 | 2016-09-12 | 6.280 | 389,824 | +39,492 | 0.55% | 2,448,000 |
| 2016-09-13 | 2016-09-09 | 6.562 | 350,332 | -143,318 | 0.49% | 2,299,000 |
| 2016-09-12 | 2016-09-08 | 6.657 | 493,650 | -147,139 | 0.69% | 3,286,003 |
| 2016-09-09 | 2016-09-07 | 6.751 | 640,789 | -66,245 | 0.90% | 4,325,800 |
| 2016-09-08 | 2016-09-06 | 7.253 | 707,034 | +324,854 | 0.99% | 5,128,203 |
| 2016-09-07 | 2016-09-05 | 5.746 | 382,180 | -69,430 | 0.54% | 2,195,998 |
| 2016-09-06 | 2016-09-02 | 5.777 | 451,610 | -34,396 | 0.63% | 2,609,122 |
| 2016-09-05 | 2016-09-01 | 5.840 | 486,006 | +8,918 | 0.68% | 2,838,360 |
| 2016-09-02 | 2016-08-31 | 6.029 | 477,088 | +12,102 | 0.67% | 2,876,157 |
| 2016-09-01 | 2016-08-30 | 5.997 | 464,986 | -30,574 | 0.65% | 2,788,600 |
| 2016-08-30 | 2016-08-26 | 6.217 | 495,560 | +33,759 | 0.69% | 3,080,877 |
| 2016-08-29 | 2016-08-25 | 6.280 | 461,801 | +77,073 | 0.65% | 2,899,999 |
| 2016-08-26 | 2016-08-24 | 6.405 | 384,728 | -112,106 | 0.54% | 2,464,319 |
| 2016-08-25 | 2016-08-23 | 6.625 | 496,834 | +7,643 | 0.70% | 3,291,597 |
| 2016-08-24 | 2016-08-22 | 6.657 | 489,191 | +12,740 | 0.69% | 3,256,321 |
| 2016-08-23 | 2016-08-19 | 7.222 | 476,451 | +98,092 | 0.67% | 3,440,797 |
| 2016-08-22 | 2016-08-18 | 7.128 | 378,359 | -6,369 | 0.53% | 2,696,763 |
| 2016-08-19 | 2016-08-17 | 7.253 | 384,728 | -1,274 | 0.54% | 2,790,479 |
| 2016-08-18 | 2016-08-16 | 7.065 | 386,002 | -12,739 | 0.54% | 2,726,999 |
| 2016-08-17 | 2016-08-15 | 7.787 | 398,741 | -61,786 | 0.56% | 3,104,956 |
| 2016-08-16 | 2016-08-12 | 8.415 | 460,527 | +49,683 | 0.65% | 3,875,278 |
| 2016-08-15 | 2016-08-11 | 8.132 | 410,844 | -19,109 | 0.58% | 3,341,101 |
| 2016-08-12 | 2016-08-10 | 8.823 | 429,953 | +5,733 | 0.60% | 3,793,501 |
| 2016-08-11 | 2016-08-09 | 9.043 | 424,220 | +3,185 | 0.59% | 3,836,159 |
| 2016-08-10 | 2016-08-08 | 9.294 | 421,035 | +1,911 | 0.59% | 3,913,117 |
| 2016-08-09 | 2016-08-05 | 9.294 | 419,124 | +28,663 | 0.59% | 3,895,356 |
| 2016-08-08 | 2016-08-04 | 9.577 | 390,461 | -38,218 | 0.55% | 3,739,301 |
| 2016-08-05 | 2016-08-03 | 9.137 | 428,679 | -4,459 | 0.60% | 3,916,861 |
| 2016-08-04 | 2016-08-01 | 9.106 | 433,138 | -10,191 | 0.61% | 3,944,003 |
| 2016-08-03 | 2016-07-29 | 9.263 | 443,329 | +5,733 | 0.62% | 4,106,398 |
| 2016-08-01 | 2016-07-28 | 10.079 | 437,596 | -8,918 | 0.61% | 4,410,535 |
| 2016-07-29 | 2016-07-27 | 9.545 | 446,514 | -130,578 | 0.63% | 4,262,080 |
| 2016-07-28 | 2016-07-26 | 9.671 | 577,092 | +102,551 | 0.81% | 5,580,957 |
| 2016-07-27 | 2016-07-25 | 9.639 | 474,541 | +40,129 | 0.67% | 4,574,304 |
| 2016-07-26 | 2016-07-22 | 10.142 | 434,412 | -21,020 | 0.61% | 4,405,724 |
| 2016-07-25 | 2016-07-21 | 9.420 | 455,432 | -57,327 | 0.64% | 4,290,004 |
| 2016-07-22 | 2016-07-20 | 8.760 | 512,759 | -56,690 | 0.72% | 4,491,904 |
| 2016-07-21 | 2016-07-19 | 9.796 | 569,449 | -1,911 | 0.80% | 5,578,563 |
| 2016-07-20 | 2016-07-18 | 9.953 | 571,360 | +140,133 | 0.80% | 5,686,984 |
| 2016-07-19 | 2016-07-15 | 7.944 | 431,227 | -563,079 | 0.60% | 3,425,622 |
| 2016-07-18 | 2016-07-14 | 8.572 | 994,306 | -670,089 | 1.39% | 8,523,062 |
| 2016-07-15 | 2016-07-13 | 5.652 | 1,664,395 | 2.33% | 9,406,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy