History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 1,048,000 | +0 | 0.16% | 144,624 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,048,000 | +0 | 0.16% | 145,672 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,048,000 | +0 | 0.16% | 148,816 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,048,000 | +0 | 0.16% | 148,816 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,048,000 | +0 | 0.16% | 149,864 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,048,000 | +0 | 0.16% | 153,008 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,048,000 | +0 | 0.16% | 153,008 |
| 2025-09-30 | 2025-09-26 | 0.146 | 1,048,000 | +0 | 0.16% | 153,008 |
| 2025-09-29 | 2025-09-25 | 0.146 | 1,048,000 | +0 | 0.16% | 153,008 |
| 2025-09-26 | 2025-09-24 | 0.148 | 1,048,000 | +0 | 0.16% | 155,104 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,048,000 | +0 | 0.16% | 145,672 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,048,000 | +0 | 0.16% | 129,952 |
| 2025-09-23 | 2025-09-19 | 0.124 | 1,048,000 | +0 | 0.16% | 129,952 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,048,000 | +0 | 0.16% | 129,952 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,048,000 | +0 | 0.16% | 129,952 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,048,000 | +0 | 0.16% | 129,952 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,048,000 | +0 | 0.16% | 128,904 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,048,000 | +0 | 0.16% | 126,808 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,048,000 | +0 | 0.16% | 126,808 |
| 2025-09-12 | 2025-09-10 | 0.136 | 1,048,000 | +0 | 0.16% | 142,528 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,048,000 | +0 | 0.16% | 142,528 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,048,000 | +0 | 0.16% | 142,528 |
| 2025-09-09 | 2025-09-05 | 0.141 | 1,048,000 | +0 | 0.16% | 147,768 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,048,000 | +0 | 0.16% | 132,048 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,048,000 | +0 | 0.16% | 136,240 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,048,000 | +0 | 0.16% | 128,904 |
| 2025-09-03 | 2025-09-01 | 0.131 | 1,048,000 | +0 | 0.16% | 137,288 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-08-29 | 2025-08-27 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,048,000 | +0 | 0.16% | 141,480 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,048,000 | +0 | 0.16% | 141,480 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,048,000 | +0 | 0.16% | 157,200 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,048,000 | +0 | 0.16% | 151,960 |
| 2025-08-22 | 2025-08-20 | 0.145 | 1,048,000 | +0 | 0.16% | 151,960 |
| 2025-08-21 | 2025-08-19 | 0.145 | 1,048,000 | +0 | 0.16% | 151,960 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,048,000 | +0 | 0.16% | 151,960 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,048,000 | +0 | 0.16% | 151,960 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,048,000 | +0 | 0.16% | 136,240 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,048,000 | +0 | 0.16% | 135,192 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,048,000 | +0 | 0.16% | 135,192 |
| 2025-08-13 | 2025-08-11 | 0.129 | 1,048,000 | +0 | 0.16% | 135,192 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,048,000 | +0 | 0.16% | 135,192 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,048,000 | +0 | 0.16% | 135,192 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,048,000 | +0 | 0.16% | 135,192 |
| 2025-08-07 | 2025-08-05 | 0.129 | 1,048,000 | +0 | 0.16% | 135,192 |
| 2025-08-06 | 2025-08-04 | 0.129 | 1,048,000 | +0 | 0.16% | 135,192 |
| 2025-08-05 | 2025-08-01 | 0.116 | 1,048,000 | +0 | 0.16% | 121,568 |
| 2025-08-04 | 2025-07-31 | 0.116 | 1,048,000 | +0 | 0.16% | 121,568 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,048,000 | +0 | 0.16% | 121,568 |
| 2025-07-31 | 2025-07-29 | 0.116 | 1,048,000 | +0 | 0.16% | 121,568 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,048,000 | +0 | 0.16% | 121,568 |
| 2025-07-29 | 2025-07-25 | 0.116 | 1,048,000 | +0 | 0.16% | 121,568 |
| 2025-07-28 | 2025-07-24 | 0.116 | 1,048,000 | +0 | 0.16% | 121,568 |
| 2025-07-25 | 2025-07-23 | 0.116 | 1,048,000 | +0 | 0.16% | 121,568 |
| 2025-07-24 | 2025-07-22 | 0.116 | 1,048,000 | +0 | 0.16% | 121,568 |
| 2025-07-23 | 2025-07-21 | 0.116 | 1,048,000 | +0 | 0.16% | 121,568 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,048,000 | +0 | 0.16% | 119,472 |
| 2025-07-21 | 2025-07-17 | 0.114 | 1,048,000 | +0 | 0.16% | 119,472 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,048,000 | +0 | 0.16% | 119,472 |
| 2025-07-17 | 2025-07-15 | 0.114 | 1,048,000 | +0 | 0.16% | 119,472 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,048,000 | +0 | 0.16% | 119,472 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1,048,000 | +0 | 0.16% | 119,472 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,048,000 | +0 | 0.16% | 114,232 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,048,000 | +0 | 0.16% | 101,656 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,048,000 | +0 | 0.16% | 110,040 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,048,000 | +0 | 0.16% | 102,704 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,048,000 | +0 | 0.16% | 102,704 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,048,000 | +0 | 0.16% | 102,704 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,048,000 | +0 | 0.16% | 102,704 |
| 2025-06-24 | 2025-06-20 | 0.098 | 1,048,000 | +0 | 0.16% | 102,704 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,048,000 | +0 | 0.16% | 115,280 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,048,000 | +0 | 0.16% | 115,280 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,048,000 | +0 | 0.16% | 115,280 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,048,000 | +0 | 0.16% | 115,280 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,048,000 | +0 | 0.16% | 115,280 |
| 2025-06-16 | 2025-06-12 | 0.130 | 1,048,000 | +0 | 0.16% | 136,240 |
| 2025-06-13 | 2025-06-11 | 0.110 | 1,048,000 | +0 | 0.16% | 115,280 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,048,000 | +0 | 0.16% | 104,800 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,048,000 | +0 | 0.16% | 104,800 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,048,000 | +0 | 0.16% | 99,560 |
| 2025-06-05 | 2025-06-03 | 0.093 | 1,048,000 | +0 | 0.16% | 97,464 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,048,000 | +0 | 0.16% | 99,560 |
| 2025-06-03 | 2025-05-30 | 0.108 | 1,048,000 | +0 | 0.16% | 113,184 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,048,000 | +0 | 0.16% | 104,800 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,048,000 | +0 | 0.16% | 104,800 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,048,000 | +0 | 0.16% | 104,800 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,048,000 | +0 | 0.16% | 104,800 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,048,000 | +0 | 0.16% | 104,800 |
| 2025-05-26 | 2025-05-22 | 0.096 | 1,048,000 | +0 | 0.16% | 100,608 |
| 2025-05-23 | 2025-05-21 | 0.096 | 1,048,000 | +0 | 0.16% | 100,608 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,048,000 | +0 | 0.16% | 100,608 |
| 2025-05-21 | 2025-05-19 | 0.096 | 1,048,000 | +0 | 0.16% | 100,608 |
| 2025-05-20 | 2025-05-16 | 0.096 | 1,048,000 | +0 | 0.16% | 100,608 |
| 2025-05-19 | 2025-05-15 | 0.096 | 1,048,000 | +0 | 0.16% | 100,608 |
| 2025-05-16 | 2025-05-14 | 0.096 | 1,048,000 | +0 | 0.16% | 100,608 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,048,000 | +0 | 0.16% | 104,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,048,000 | +0 | 0.16% | 104,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,048,000 | +0 | 0.16% | 104,800 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,048,000 | +0 | 0.16% | 104,800 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-05-02 | 2025-04-29 | 0.103 | 1,048,000 | +0 | 0.16% | 107,944 |
| 2025-04-30 | 2025-04-28 | 0.103 | 1,048,000 | +0 | 0.16% | 107,944 |
| 2025-04-29 | 2025-04-25 | 0.103 | 1,048,000 | +0 | 0.16% | 107,944 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,048,000 | +0 | 0.16% | 107,944 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,048,000 | +0 | 0.16% | 115,280 |
| 2025-04-24 | 2025-04-22 | 0.103 | 1,048,000 | +0 | 0.16% | 107,944 |
| 2025-04-23 | 2025-04-17 | 0.103 | 1,048,000 | +0 | 0.16% | 107,944 |
| 2025-04-22 | 2025-04-16 | 0.103 | 1,048,000 | +0 | 0.16% | 107,944 |
| 2025-04-17 | 2025-04-15 | 0.103 | 1,048,000 | +0 | 0.16% | 107,944 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,048,000 | +0 | 0.16% | 107,944 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,048,000 | +0 | 0.16% | 106,896 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,048,000 | +0 | 0.16% | 111,088 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,048,000 | +0 | 0.16% | 111,088 |
| 2025-04-09 | 2025-04-07 | 0.121 | 1,048,000 | +0 | 0.16% | 126,808 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,048,000 | +0 | 0.16% | 127,856 |
| 2025-04-07 | 2025-04-02 | 0.119 | 1,048,000 | +0 | 0.16% | 124,712 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,048,000 | +0 | 0.16% | 125,760 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,048,000 | +0 | 0.16% | 125,760 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,048,000 | +0 | 0.16% | 125,760 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,048,000 | +0 | 0.16% | 125,760 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-03-25 | 2025-03-21 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-03-24 | 2025-03-20 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-03-21 | 2025-03-19 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-03-20 | 2025-03-18 | 0.131 | 1,048,000 | +0 | 0.16% | 137,288 |
| 2025-03-19 | 2025-03-17 | 0.143 | 1,048,000 | +0 | 0.16% | 149,864 |
| 2025-03-18 | 2025-03-14 | 0.143 | 1,048,000 | +0 | 0.16% | 149,864 |
| 2025-03-17 | 2025-03-13 | 0.143 | 1,048,000 | +0 | 0.16% | 149,864 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,048,000 | +0 | 0.16% | 149,864 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,048,000 | +0 | 0.16% | 149,864 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,048,000 | +0 | 0.16% | 149,864 |
| 2025-03-11 | 2025-03-07 | 0.149 | 1,048,000 | +0 | 0.16% | 156,152 |
| 2025-03-10 | 2025-03-06 | 0.149 | 1,048,000 | +0 | 0.16% | 156,152 |
| 2025-03-07 | 2025-03-05 | 0.149 | 1,048,000 | +0 | 0.16% | 156,152 |
| 2025-03-06 | 2025-03-04 | 0.149 | 1,048,000 | +0 | 0.16% | 156,152 |
| 2025-03-05 | 2025-03-03 | 0.149 | 1,048,000 | +0 | 0.16% | 156,152 |
| 2025-03-04 | 2025-02-28 | 0.149 | 1,048,000 | +0 | 0.16% | 156,152 |
| 2025-03-03 | 2025-02-27 | 0.135 | 1,048,000 | +0 | 0.16% | 141,480 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-02-27 | 2025-02-25 | 0.137 | 1,048,000 | +0 | 0.16% | 143,576 |
| 2025-02-26 | 2025-02-24 | 0.142 | 1,048,000 | +0 | 0.16% | 148,816 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,048,000 | +0 | 0.16% | 148,816 |
| 2025-02-24 | 2025-02-20 | 0.142 | 1,048,000 | +0 | 0.16% | 148,816 |
| 2025-02-21 | 2025-02-19 | 0.142 | 1,048,000 | +0 | 0.16% | 148,816 |
| 2025-02-20 | 2025-02-18 | 0.142 | 1,048,000 | +0 | 0.16% | 148,816 |
| 2025-02-19 | 2025-02-17 | 0.142 | 1,048,000 | +0 | 0.16% | 148,816 |
| 2025-02-18 | 2025-02-14 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-02-17 | 2025-02-13 | 0.145 | 1,048,000 | +0 | 0.16% | 151,960 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,048,000 | +0 | 0.16% | 165,584 |
| 2025-02-13 | 2025-02-11 | 0.158 | 1,048,000 | +0 | 0.16% | 165,584 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,048,000 | +0 | 0.16% | 167,680 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,048,000 | +0 | 0.16% | 167,680 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,048,000 | +0 | 0.16% | 157,200 |
| 2025-02-07 | 2025-02-05 | 0.150 | 1,048,000 | +0 | 0.16% | 157,200 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,048,000 | +0 | 0.16% | 157,200 |
| 2025-02-05 | 2025-02-03 | 0.147 | 1,048,000 | +0 | 0.16% | 154,056 |
| 2025-02-04 | 2025-01-28 | 0.146 | 1,048,000 | +0 | 0.16% | 153,008 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,048,000 | +0 | 0.16% | 153,008 |
| 2025-01-27 | 2025-01-23 | 0.146 | 1,048,000 | +0 | 0.16% | 153,008 |
| 2025-01-24 | 2025-01-22 | 0.146 | 1,048,000 | +0 | 0.16% | 153,008 |
| 2025-01-23 | 2025-01-21 | 0.141 | 1,048,000 | +0 | 0.16% | 147,768 |
| 2025-01-22 | 2025-01-20 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-01-17 | 2025-01-15 | 0.136 | 1,048,000 | +0 | 0.16% | 142,528 |
| 2025-01-16 | 2025-01-14 | 0.140 | 1,048,000 | +0 | 0.16% | 146,720 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,048,000 | +0 | 0.16% | 158,248 |
| 2025-01-14 | 2025-01-10 | 0.151 | 1,048,000 | +0 | 0.16% | 158,248 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,048,000 | +0 | 0.16% | 158,248 |
| 2025-01-10 | 2025-01-08 | 0.151 | 1,048,000 | +0 | 0.16% | 158,248 |
| 2025-01-09 | 2025-01-07 | 0.151 | 1,048,000 | +0 | 0.16% | 158,248 |
| 2025-01-08 | 2025-01-06 | 0.151 | 1,048,000 | +0 | 0.16% | 158,248 |
| 2025-01-07 | 2025-01-03 | 0.152 | 1,048,000 | +0 | 0.16% | 159,296 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,048,000 | -38,000 | 0.16% | 159,296 |
| 2023-09-15 | 2023-09-13 | 0.315 | 1,086,000 | +38,000 | 0.17% | 342,090 |
| 2023-06-13 | 2023-06-09 | 0.360 | 1,048,000 | -20,000 | 0.16% | 377,280 |
| 2022-10-17 | 2022-10-13 | 0.415 | 1,068,000 | -10,000 | 0.17% | 443,220 |
| 2022-05-30 | 2022-05-26 | 0.455 | 1,078,000 | +10,000 | 0.17% | 490,490 |
| 2021-04-08 | 2021-04-01 | 0.440 | 1,068,000 | -100,000 | 0.17% | 469,920 |
| 2020-12-14 | 2020-12-10 | 0.400 | 1,168,000 | +100,000 | 0.18% | 467,200 |
| 2020-11-18 | 2020-11-16 | 0.410 | 1,068,000 | +100,000 | 0.17% | 437,880 |
| 2020-10-29 | 2020-10-27 | 0.415 | 968,000 | +42,000 | 0.15% | 401,720 |
| 2020-10-12 | 2020-10-08 | 0.460 | 926,000 | +40,703 | 0.14% | 426,173 |
| 2020-05-05 | 2020-04-29 | 0.473 | 885,297 | +3,935 | 0.14% | 418,560 |
| 2020-03-18 | 2020-03-16 | 0.441 | 881,362 | +173,227 | 0.14% | 388,920 |
| 2019-10-17 | 2019-10-15 | 0.578 | 708,135 | +34,264 | 0.12% | 409,200 |
| 2019-05-24 | 2019-05-22 | 0.735 | 673,871 | -19,036 | 0.11% | 495,600 |
| 2019-05-07 | 2019-05-03 | 0.725 | 692,907 | -17,132 | 0.11% | 502,320 |
| 2019-04-30 | 2019-04-26 | 0.735 | 710,039 | +62,818 | 0.12% | 522,200 |
| 2019-04-18 | 2019-04-16 | 0.767 | 647,221 | +17,133 | 0.11% | 496,400 |
| 2019-04-17 | 2019-04-15 | 1.152 | 630,088 | -76,144 | 0.10% | 726,095 |
| 2019-04-16 | 2019-04-12 | 1.190 | 706,232 | +120,292 | 0.12% | 840,672 |
| 2019-04-12 | 2019-04-10 | 1.228 | 585,940 | +64,754 | 0.12% | 719,741 |
| 2019-04-11 | 2019-04-09 | 1.241 | 521,186 | +63,174 | 0.10% | 646,800 |
| 2019-03-29 | 2019-03-27 | 1.203 | 458,012 | +39,484 | 0.09% | 551,000 |
| 2019-03-28 | 2019-03-26 | 1.178 | 418,528 | +39,484 | 0.08% | 492,900 |
| 2019-03-25 | 2019-03-21 | 1.190 | 379,044 | -15,794 | 0.08% | 451,199 |
| 2019-03-22 | 2019-03-20 | 1.190 | 394,838 | +15,794 | 0.08% | 470,000 |
| 2019-03-20 | 2019-03-18 | 1.190 | 379,044 | +116,872 | 0.08% | 451,199 |
| 2019-03-08 | 2019-03-06 | 1.254 | 262,172 | +78,967 | 0.05% | 328,679 |
| 2019-03-06 | 2019-03-04 | 1.279 | 183,205 | +78,968 | 0.04% | 234,320 |
| 2019-03-05 | 2019-03-01 | 1.254 | 104,237 | +15,793 | 0.02% | 130,680 |
| 2019-03-01 | 2019-02-27 | 1.342 | 88,444 | -15,793 | 0.02% | 118,720 |
| 2019-02-26 | 2019-02-22 | 1.279 | 104,237 | -88,444 | 0.02% | 133,320 |
| 2019-02-15 | 2019-02-13 | 1.266 | 192,681 | -1,579 | 0.04% | 244,000 |
| 2018-09-06 | 2018-09-04 | 1.031 | 194,260 | +5,828 | 0.04% | 200,350 |
| 2018-08-28 | 2018-08-24 | 1.018 | 188,432 | +26,043 | 0.04% | 191,880 |
| 2018-05-03 | 2018-04-30 | 1.253 | 162,389 | +18,384 | 0.03% | 203,520 |
| 2018-04-19 | 2018-04-17 | 1.450 | 144,005 | +7,829 | 0.03% | 208,749 |
| 2018-04-11 | 2018-04-09 | 1.394 | 136,176 | -14,487 | 0.03% | 189,880 |
| 2018-03-27 | 2018-03-23 | 1.339 | 150,663 | -28,973 | 0.03% | 201,760 |
| 2018-03-23 | 2018-03-21 | 1.367 | 179,636 | -14,487 | 0.04% | 245,520 |
| 2018-03-22 | 2018-03-20 | 1.408 | 194,123 | +21,730 | 0.04% | 273,360 |
| 2018-03-19 | 2018-03-15 | 1.422 | 172,393 | +36,217 | 0.04% | 245,140 |
| 2018-03-05 | 2018-03-01 | 1.422 | 136,176 | -7,243 | 0.03% | 193,640 |
| 2018-03-02 | 2018-02-28 | 1.601 | 143,419 | -21,730 | 0.03% | 229,680 |
| 2018-03-01 | 2018-02-27 | 1.629 | 165,149 | -24,628 | 0.04% | 269,039 |
| 2018-02-28 | 2018-02-26 | 1.615 | 189,777 | +17,384 | 0.04% | 306,540 |
| 2018-02-27 | 2018-02-23 | 1.560 | 172,393 | +18,833 | 0.04% | 268,940 |
| 2018-02-26 | 2018-02-22 | 1.560 | 153,560 | +7,243 | 0.03% | 239,560 |
| 2018-02-23 | 2018-02-21 | 1.574 | 146,317 | -28,973 | 0.03% | 230,281 |
| 2018-02-22 | 2018-02-20 | 1.546 | 175,290 | -20,282 | 0.04% | 271,040 |
| 2018-02-21 | 2018-02-15 | 1.477 | 195,572 | +39,115 | 0.04% | 288,900 |
| 2018-02-08 | 2018-02-06 | 1.367 | 156,457 | -59,396 | 0.03% | 213,839 |
| 2018-02-07 | 2018-02-05 | 1.450 | 215,853 | +17,384 | 0.05% | 312,900 |
| 2018-02-06 | 2018-02-02 | 1.436 | 198,469 | +42,012 | 0.04% | 284,960 |
| 2018-02-05 | 2018-02-01 | 1.450 | 156,457 | -36,217 | 0.03% | 226,799 |
| 2018-02-02 | 2018-01-31 | 1.684 | 192,674 | +56,498 | 0.04% | 324,519 |
| 2018-01-08 | 2018-01-04 | 1.160 | 136,176 | -1,159 | 0.03% | 157,920 |
| 2017-11-10 | 2017-11-08 | 1.325 | 137,335 | +7,244 | 0.03% | 182,016 |
| 2017-11-09 | 2017-11-07 | 1.256 | 130,091 | -86,921 | 0.03% | 163,435 |
| 2017-10-20 | 2017-10-18 | 1.187 | 217,012 | -36,217 | 0.05% | 257,656 |
| 2017-10-12 | 2017-10-10 | 1.160 | 253,229 | +28,973 | 0.06% | 293,664 |
| 2017-09-28 | 2017-09-26 | 1.160 | 224,256 | +57,948 | 0.05% | 260,064 |
| 2017-09-15 | 2017-09-13 | 1.367 | 166,308 | -43,461 | 0.04% | 227,303 |
| 2017-09-14 | 2017-09-12 | 1.215 | 209,769 | -17,384 | 0.05% | 254,848 |
| 2017-09-13 | 2017-09-11 | 1.187 | 227,153 | -21,730 | 0.05% | 269,696 |
| 2017-09-12 | 2017-09-08 | 1.201 | 248,883 | +21,730 | 0.05% | 298,932 |
| 2017-09-11 | 2017-09-07 | 1.118 | 227,153 | +40,273 | 0.05% | 254,016 |
| 2017-09-06 | 2017-09-04 | 1.132 | 186,880 | -17,384 | 0.06% | 211,560 |
| 2017-09-01 | 2017-08-30 | 1.132 | 204,264 | -28,973 | 0.06% | 231,240 |
| 2017-08-29 | 2017-08-25 | 1.132 | 233,237 | -14,487 | 0.07% | 264,040 |
| 2017-08-24 | 2017-08-21 | 1.215 | 247,724 | +10,141 | 0.08% | 300,960 |
| 2017-08-22 | 2017-08-18 | 1.270 | 237,583 | +14,486 | 0.07% | 301,759 |
| 2017-08-18 | 2017-08-16 | 1.270 | 223,097 | +21,731 | 0.07% | 283,360 |
| 2017-08-14 | 2017-08-10 | 1.215 | 201,366 | -27,525 | 0.06% | 244,639 |
| 2017-08-11 | 2017-08-09 | 1.173 | 228,891 | +17,384 | 0.07% | 268,600 |
| 2017-08-10 | 2017-08-08 | 1.305 | 211,507 | +46,358 | 0.07% | 275,940 |
| 2017-08-09 | 2017-08-07 | 1.247 | 165,149 | +7,864 | 0.05% | 205,883 |
| 2017-07-31 | 2017-07-27 | 1.247 | 157,285 | -4,139 | 0.05% | 196,080 |
| 2017-07-13 | 2017-07-11 | 1.348 | 161,424 | -13,797 | 0.05% | 217,620 |
| 2017-07-12 | 2017-07-10 | 1.319 | 175,221 | +13,797 | 0.06% | 231,140 |
| 2017-07-07 | 2017-07-05 | 1.363 | 161,424 | -19,316 | 0.05% | 219,960 |
| 2017-07-03 | 2017-06-29 | 1.435 | 180,740 | +6,898 | 0.06% | 259,380 |
| 2017-06-23 | 2017-06-21 | 1.508 | 173,842 | -9,657 | 0.06% | 262,081 |
| 2017-06-12 | 2017-06-08 | 1.508 | 183,499 | -27,594 | 0.06% | 276,639 |
| 2017-06-06 | 2017-06-02 | 1.580 | 211,093 | +13,797 | 0.07% | 333,539 |
| 2017-06-05 | 2017-06-01 | 1.667 | 197,296 | -96,579 | 0.06% | 328,899 |
| 2017-06-01 | 2017-05-29 | 1.493 | 293,875 | -5,519 | 0.10% | 438,780 |
| 2017-05-29 | 2017-05-25 | 1.580 | 299,394 | -1,380 | 0.10% | 473,060 |
| 2017-05-24 | 2017-05-22 | 1.638 | 300,774 | -13,796 | 0.10% | 492,681 |
| 2017-05-23 | 2017-05-19 | 1.696 | 314,570 | -37,252 | 0.10% | 533,519 |
| 2017-05-19 | 2017-05-17 | 1.797 | 351,822 | +194,537 | 0.11% | 632,400 |
| 2017-05-08 | 2017-05-04 | 2.044 | 157,285 | -13,797 | 0.10% | 321,480 |
| 2017-05-04 | 2017-04-28 | 9.137 | 171,082 | +92,098 | 0.11% | 1,563,184 |
| 2017-05-02 | 2017-04-27 | 9.294 | 78,984 | -6,370 | 0.11% | 734,081 |
| 2017-04-28 | 2017-04-26 | 8.478 | 85,354 | +6,370 | 0.12% | 723,603 |
| 2017-04-25 | 2017-04-21 | 8.195 | 78,984 | +637 | 0.11% | 647,281 |
| 2017-04-19 | 2017-04-13 | 8.289 | 78,347 | -3,185 | 0.11% | 649,440 |
| 2017-04-18 | 2017-04-12 | 8.195 | 81,532 | +1,911 | 0.11% | 668,162 |
| 2017-04-13 | 2017-04-11 | 8.415 | 79,621 | +1,911 | 0.11% | 670,001 |
| 2017-04-12 | 2017-04-10 | 8.415 | 77,710 | +1,911 | 0.11% | 653,920 |
| 2017-04-11 | 2017-04-07 | 8.226 | 75,799 | -3,185 | 0.11% | 623,559 |
| 2017-04-10 | 2017-04-06 | 8.195 | 78,984 | -5,096 | 0.11% | 647,281 |
| 2017-04-07 | 2017-04-05 | 8.195 | 84,080 | -5,095 | 0.12% | 689,043 |
| 2017-04-03 | 2017-03-30 | 8.101 | 89,175 | -6,370 | 0.12% | 722,397 |
| 2017-03-28 | 2017-03-24 | 8.195 | 95,545 | -6,370 | 0.13% | 782,999 |
| 2017-03-27 | 2017-03-23 | 8.258 | 101,915 | +637 | 0.14% | 841,602 |
| 2017-03-24 | 2017-03-22 | 8.101 | 101,278 | +6,370 | 0.14% | 820,442 |
| 2017-03-23 | 2017-03-21 | 8.101 | 94,908 | +8,917 | 0.13% | 768,839 |
| 2017-03-22 | 2017-03-20 | 8.195 | 85,991 | +637 | 0.12% | 704,704 |
| 2017-03-21 | 2017-03-17 | 8.258 | 85,354 | +9,555 | 0.12% | 704,843 |
| 2017-03-20 | 2017-03-16 | 8.321 | 75,799 | -4,459 | 0.11% | 630,699 |
| 2017-03-17 | 2017-03-15 | 7.787 | 80,258 | -6,370 | 0.11% | 624,961 |
| 2017-03-16 | 2017-03-14 | 7.818 | 86,628 | -7,643 | 0.12% | 677,284 |
| 2017-03-14 | 2017-03-10 | 7.818 | 94,271 | +3,185 | 0.13% | 737,039 |
| 2017-03-13 | 2017-03-09 | 7.724 | 91,086 | +3,185 | 0.13% | 703,558 |
| 2017-03-10 | 2017-03-08 | 8.132 | 87,901 | -9,555 | 0.12% | 714,836 |
| 2017-03-09 | 2017-03-07 | 8.258 | 97,456 | -1,274 | 0.14% | 804,780 |
| 2017-03-08 | 2017-03-06 | 8.383 | 98,730 | +9,555 | 0.14% | 827,701 |
| 2017-03-07 | 2017-03-03 | 8.258 | 89,175 | +7,006 | 0.12% | 736,397 |
| 2017-03-06 | 2017-03-02 | 8.258 | 82,169 | +12,103 | 0.12% | 678,542 |
| 2017-03-03 | 2017-03-01 | 8.540 | 70,066 | +3,184 | 0.10% | 598,397 |
| 2017-03-02 | 2017-02-28 | 6.814 | 66,882 | +6,370 | 0.09% | 455,703 |
| 2017-02-24 | 2017-02-22 | 6.719 | 60,512 | -6,370 | 0.08% | 406,601 |
| 2017-01-12 | 2017-01-10 | 6.939 | 66,882 | -9,554 | 0.09% | 464,103 |
| 2017-01-11 | 2017-01-09 | 6.217 | 76,436 | -9,555 | 0.11% | 475,200 |
| 2017-01-09 | 2017-01-05 | 6.029 | 85,991 | -2,547 | 0.12% | 518,403 |
| 2017-01-06 | 2017-01-04 | 5.966 | 88,538 | -12,740 | 0.12% | 528,197 |
| 2016-12-22 | 2016-12-20 | 5.966 | 101,278 | -6,369 | 0.14% | 604,201 |
| 2016-12-15 | 2016-12-13 | 5.903 | 107,647 | -3,185 | 0.15% | 635,437 |
| 2016-11-29 | 2016-11-25 | 5.872 | 110,832 | -1,911 | 0.16% | 650,758 |
| 2016-11-18 | 2016-11-16 | 6.029 | 112,743 | +15,924 | 0.16% | 679,679 |
| 2016-11-07 | 2016-11-03 | 5.903 | 96,819 | -6,370 | 0.14% | 571,520 |
| 2016-10-27 | 2016-10-25 | 6.154 | 103,189 | -6,369 | 0.14% | 635,042 |
| 2016-10-26 | 2016-10-24 | 6.311 | 109,558 | +15,924 | 0.15% | 691,438 |
| 2016-10-20 | 2016-10-18 | 6.060 | 93,634 | +1,274 | 0.13% | 567,419 |
| 2016-09-23 | 2016-09-21 | 6.437 | 92,360 | -3,185 | 0.13% | 594,498 |
| 2016-09-19 | 2016-09-14 | 6.562 | 95,545 | +9,554 | 0.13% | 626,999 |
| 2016-09-13 | 2016-09-09 | 6.562 | 85,991 | -3,184 | 0.12% | 564,303 |
| 2016-09-09 | 2016-09-07 | 6.751 | 89,175 | +5,095 | 0.12% | 601,997 |
| 2016-08-31 | 2016-08-29 | 6.280 | 84,080 | +3,185 | 0.12% | 528,002 |
| 2016-08-29 | 2016-08-25 | 6.280 | 80,895 | +3,185 | 0.11% | 508,001 |
| 2016-08-22 | 2016-08-18 | 7.128 | 77,710 | -6,370 | 0.11% | 553,880 |
| 2016-08-19 | 2016-08-17 | 7.253 | 84,080 | +10,192 | 0.12% | 609,842 |
| 2016-08-18 | 2016-08-16 | 7.065 | 73,888 | +1,911 | 0.10% | 521,999 |
| 2016-08-17 | 2016-08-15 | 7.787 | 71,977 | -2,548 | 0.10% | 560,478 |
| 2016-08-16 | 2016-08-12 | 8.415 | 74,525 | +8,917 | 0.10% | 627,119 |
| 2016-08-15 | 2016-08-11 | 8.132 | 65,608 | +3,185 | 0.09% | 533,543 |
| 2016-08-12 | 2016-08-10 | 8.823 | 62,423 | -10,191 | 0.09% | 550,762 |
| 2016-08-09 | 2016-08-05 | 9.294 | 72,614 | +7,006 | 0.10% | 674,878 |
| 2016-08-08 | 2016-08-04 | 9.577 | 65,608 | -5,732 | 0.09% | 628,304 |
| 2016-08-03 | 2016-07-29 | 9.263 | 71,340 | +5,732 | 0.10% | 660,797 |
| 2016-08-01 | 2016-07-28 | 10.079 | 65,608 | +26,116 | 0.09% | 661,264 |
| 2016-07-29 | 2016-07-27 | 9.545 | 39,492 | -3,185 | 0.06% | 376,960 |
| 2016-07-28 | 2016-07-26 | 9.671 | 42,677 | -8,280 | 0.06% | 412,722 |
| 2016-07-27 | 2016-07-25 | 9.639 | 50,957 | -10,829 | 0.07% | 491,196 |
| 2016-07-25 | 2016-07-21 | 9.420 | 61,786 | +20,383 | 0.09% | 582,002 |
| 2016-07-22 | 2016-07-20 | 8.760 | 41,403 | +12,103 | 0.06% | 362,701 |
| 2016-07-21 | 2016-07-19 | 9.796 | 29,300 | -5,096 | 0.04% | 287,035 |
| 2016-07-20 | 2016-07-18 | 9.953 | 34,396 | -14,014 | 0.05% | 342,358 |
| 2016-07-19 | 2016-07-15 | 7.944 | 48,410 | +4,459 | 0.07% | 384,564 |
| 2016-07-18 | 2016-07-14 | 8.572 | 43,951 | +27,390 | 0.06% | 376,742 |
| 2016-07-15 | 2016-07-13 | 5.652 | 16,561 | 0.02% | 93,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy