History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 596,000 +0 0.09% 82,248
2025-10-13 2025-10-09 0.139 596,000 +0 0.09% 82,844
2025-10-10 2025-10-08 0.140 596,000 +0 0.09% 83,440
2025-10-09 2025-10-06 0.142 596,000 +0 0.09% 84,632
2025-10-08 2025-10-03 0.142 596,000 +0 0.09% 84,632
2025-10-06 2025-10-02 0.143 596,000 +0 0.09% 85,228
2025-10-03 2025-09-30 0.146 596,000 +0 0.09% 87,016
2025-10-02 2025-09-29 0.146 596,000 +0 0.09% 87,016
2025-09-30 2025-09-26 0.146 596,000 +0 0.09% 87,016
2025-09-29 2025-09-25 0.146 596,000 +0 0.09% 87,016
2025-09-26 2025-09-24 0.148 596,000 +0 0.09% 88,208
2025-09-25 2025-09-23 0.139 596,000 +0 0.09% 82,844
2025-09-24 2025-09-22 0.124 596,000 +0 0.09% 73,904
2025-09-23 2025-09-19 0.124 596,000 +0 0.09% 73,904
2025-09-22 2025-09-18 0.124 596,000 +0 0.09% 73,904
2025-09-19 2025-09-17 0.124 596,000 +0 0.09% 73,904
2025-09-18 2025-09-16 0.124 596,000 -38,000 0.09% 73,904
2025-09-17 2025-09-15 0.123 634,000 -110,000 0.10% 77,982
2025-09-16 2025-09-12 0.121 744,000 +148,000 0.12% 90,024
2025-09-09 2025-09-05 0.141 596,000 +248,000 0.09% 84,036
2024-03-07 2024-03-05 0.236 348,000 -8,000 0.05% 82,128
2024-03-05 2024-03-01 0.238 356,000 -6,000 0.06% 84,728
2023-04-03 2023-03-30 0.420 362,000 +100,000 0.06% 152,040
2022-10-20 2022-10-18 0.400 262,000 -60,000 0.04% 104,800
2022-08-23 2022-08-19 0.480 322,000 +60,000 0.05% 154,560
2022-06-23 2022-06-21 0.475 262,000 -100,000 0.04% 124,450
2022-06-22 2022-06-20 0.475 362,000 -58,000 0.06% 171,950
2021-10-26 2021-10-22 0.395 420,000 -28,000 0.07% 165,900
2021-07-15 2021-07-13 0.430 448,000 -42,000 0.07% 192,640
2021-06-04 2021-06-02 0.425 490,000 -18,000 0.08% 208,250
2021-06-03 2021-06-01 0.440 508,000 +18,000 0.08% 223,520
2021-05-28 2021-05-26 0.425 490,000 +76,000 0.08% 208,250
2021-05-05 2021-05-03 0.440 414,000 +4,000 0.06% 182,160
2021-05-03 2021-04-29 0.435 410,000 +20,000 0.06% 178,350
2021-04-29 2021-04-27 0.425 390,000 +80,000 0.06% 165,750
2021-04-08 2021-04-01 0.440 310,000 +20,000 0.05% 136,400
2020-10-20 2020-10-16 0.430 290,000 -56,000 0.05% 124,700
2020-10-12 2020-10-08 0.460 346,000 +15,209 0.05% 159,240
2020-10-06 2020-09-30 0.455 330,791 -19,121 0.05% 150,510
2020-09-18 2020-09-16 0.471 349,912 +57,363 0.06% 164,700
2020-08-14 2020-08-12 0.429 292,549 +53,538 0.05% 125,460
2020-05-05 2020-04-29 0.473 239,011 +1,062 0.04% 113,002
2020-03-20 2020-03-18 0.420 237,949 -11,421 0.04% 100,000
2020-01-23 2020-01-21 0.735 249,370 -34,265 0.04% 183,400
2020-01-15 2020-01-13 0.746 283,635 -11,421 0.05% 211,580
2020-01-06 2020-01-02 0.735 295,056 +64,722 0.05% 217,000
2019-08-21 2019-08-19 0.662 230,334 +97,083 0.04% 152,460
2019-08-20 2019-08-16 0.704 133,251 -125,256 0.02% 93,800
2019-05-08 2019-05-06 0.714 258,507 -28,554 0.04% 184,688
2019-04-16 2019-04-12 1.190 287,061 +48,895 0.05% 341,706
2019-03-27 2019-03-25 1.203 238,166 +23,690 0.05% 286,520
2019-02-11 2019-02-04 1.228 214,476 +9,476 0.04% 263,452
2019-01-16 2019-01-14 1.013 205,000 -499,075 0.04% 207,680
2019-01-15 2019-01-11 1.000 704,075 -72,650 0.14% 704,364
2019-01-11 2019-01-09 1.026 776,725 -494,337 0.16% 796,716
2019-01-10 2019-01-08 1.026 1,271,062 -908,128 0.26% 1,303,776
2019-01-09 2019-01-07 1.026 2,179,190 -20,531 0.44% 2,235,276
2018-12-18 2018-12-14 0.962 2,199,721 -14,215 0.44% 2,117,056
2018-12-17 2018-12-13 1.013 2,213,936 +14,215 0.45% 2,242,880
2018-10-30 2018-10-26 0.924 2,199,721 -7,897 0.44% 2,033,488
2018-10-03 2018-09-28 1.026 2,207,618 -18,952 0.45% 2,264,436
2018-10-02 2018-09-27 1.026 2,226,570 -6,318 0.45% 2,283,876
2018-09-10 2018-09-06 0.962 2,232,888 -55,277 0.45% 2,148,976
2018-09-07 2018-09-05 1.044 2,288,165 +20,847 0.46% 2,389,773
2018-09-06 2018-09-04 1.031 2,267,318 +68,020 0.46% 2,338,400
2018-08-28 2018-08-24 1.018 2,199,298 +3,064 0.46% 2,239,536
2018-08-21 2018-08-17 1.031 2,196,234 -6,128 0.46% 2,265,088
2018-08-16 2018-08-14 1.044 2,202,362 +35,235 0.46% 2,300,160
2018-08-14 2018-08-10 1.044 2,167,127 -41,363 0.45% 2,263,360
2018-08-10 2018-08-08 1.018 2,208,490 +41,363 0.46% 2,248,896
2018-06-27 2018-06-25 1.110 2,167,127 -81,194 0.45% 2,404,820
2018-06-22 2018-06-20 1.136 2,248,321 +35,235 0.47% 2,553,624
2018-06-11 2018-06-07 1.201 2,213,086 -114,898 0.46% 2,658,064
2018-06-08 2018-06-06 1.175 2,327,984 -153,197 0.48% 2,735,280
2018-06-07 2018-06-05 1.136 2,481,181 +50,555 0.52% 2,818,104
2018-06-06 2018-06-04 1.136 2,430,626 +108,770 0.51% 2,760,684
2018-06-04 2018-05-31 1.136 2,321,856 -76,598 0.48% 2,637,144
2018-06-01 2018-05-30 1.149 2,398,454 +182,304 0.50% 2,755,456
2018-05-30 2018-05-28 1.201 2,216,150 +49,023 0.46% 2,661,744
2018-05-14 2018-05-10 1.240 2,167,127 -1,229 0.45% 2,687,740
2018-04-19 2018-04-17 1.450 2,168,356 +117,891 0.45% 3,143,240
2018-04-18 2018-04-16 1.436 2,050,465 -23,179 0.45% 2,944,037
2018-04-03 2018-03-28 1.312 2,073,644 -21,730 0.46% 2,719,665
2018-03-23 2018-03-21 1.367 2,095,374 -367,965 0.46% 2,863,877
2018-03-21 2018-03-19 1.422 2,463,339 +21,731 0.54% 3,502,830
2018-03-12 2018-03-08 1.436 2,441,608 -14,487 0.54% 3,505,637
2018-03-06 2018-03-02 1.477 2,456,095 -111,549 0.54% 3,628,161
2018-03-05 2018-03-01 1.422 2,567,644 +169,496 0.57% 3,651,150
2018-03-02 2018-02-28 1.601 2,398,148 -7,243 0.53% 3,840,534
2018-02-23 2018-02-21 1.574 2,405,391 -52,153 0.53% 3,785,717
2018-02-22 2018-02-20 1.546 2,457,544 +69,537 0.54% 3,799,942
2018-02-20 2018-02-13 1.394 2,388,007 -28,974 0.53% 3,329,773
2018-02-13 2018-02-09 1.325 2,416,981 -36,217 0.53% 3,203,333
2018-02-12 2018-02-08 1.394 2,453,198 -26,076 0.54% 3,420,673
2018-02-09 2018-02-07 1.381 2,479,274 -115,894 0.55% 3,422,805
2018-02-08 2018-02-06 1.367 2,595,168 -14,487 0.57% 3,546,976
2018-02-05 2018-02-01 1.450 2,609,655 -79,678 0.57% 3,782,945
2018-02-02 2018-01-31 1.684 2,689,333 -205,712 0.59% 4,529,623
2018-01-23 2018-01-19 1.215 2,895,045 -36,217 0.64% 3,517,188
2018-01-18 2018-01-16 1.215 2,931,262 +14,487 0.65% 3,561,188
2018-01-16 2018-01-12 1.215 2,916,775 -37,666 0.64% 3,543,588
2018-01-15 2018-01-11 1.229 2,954,441 +28,974 0.65% 3,630,136
2018-01-12 2018-01-10 1.243 2,925,467 +7,243 0.64% 3,634,924
2018-01-11 2018-01-09 1.243 2,918,224 +86,921 0.64% 3,625,924
2018-01-10 2018-01-08 1.243 2,831,303 -155,009 0.62% 3,517,924
2018-01-08 2018-01-04 1.160 2,986,312 +114,446 0.66% 3,463,156
2018-01-05 2018-01-03 1.215 2,871,866 -65,191 0.63% 3,489,028
2018-01-04 2018-01-02 1.187 2,937,057 -43,460 0.65% 3,487,132
2018-01-03 2017-12-29 1.173 2,980,517 +137,624 0.66% 3,497,584
2018-01-02 2017-12-28 1.173 2,842,893 -179,636 0.63% 3,336,085
2017-12-28 2017-12-22 1.173 3,022,529 -24,628 0.67% 3,546,884
2017-12-27 2017-12-21 1.160 3,047,157 +111,549 0.67% 3,533,717
2017-12-20 2017-12-18 1.173 2,935,608 +72,434 0.65% 3,444,884
2017-12-18 2017-12-14 1.187 2,863,174 +1,448 0.63% 3,399,412
2017-12-15 2017-12-13 1.187 2,861,726 -20,281 0.63% 3,397,693
2017-12-14 2017-12-12 1.201 2,882,007 -69,537 0.63% 3,461,560
2017-12-12 2017-12-08 1.187 2,951,544 +199,918 0.65% 3,504,333
2017-12-08 2017-12-06 1.187 2,751,626 +86,921 0.61% 3,266,972
2017-12-07 2017-12-05 1.187 2,664,705 +42,012 0.59% 3,163,772
2017-12-06 2017-12-04 1.187 2,622,693 +379,554 0.58% 3,113,892
2017-12-05 2017-12-01 1.187 2,243,139 +144,868 0.49% 2,663,252
2017-12-04 2017-11-30 1.215 2,098,271 +754,762 0.46% 2,549,188
2017-11-30 2017-11-28 1.187 1,343,509 +79,677 0.30% 1,595,132
2017-11-29 2017-11-27 1.201 1,263,832 +88,370 0.28% 1,517,981
2017-11-28 2017-11-24 1.187 1,175,462 +144,868 0.26% 1,395,612
2017-11-24 2017-11-22 1.173 1,030,594 -62,294 0.23% 1,209,384
2017-11-22 2017-11-20 1.215 1,092,888 -5,794 0.24% 1,327,749
2017-11-20 2017-11-16 1.215 1,098,682 -94,165 0.24% 1,334,788
2017-11-17 2017-11-15 1.215 1,192,847 -2,897 0.26% 1,449,189
2017-11-16 2017-11-14 1.229 1,195,744 -56,498 0.26% 1,469,217
2017-11-15 2017-11-13 1.256 1,252,242 +65,190 0.28% 1,573,212
2017-11-14 2017-11-10 1.229 1,187,052 +150,663 0.26% 1,458,537
2017-11-13 2017-11-09 1.256 1,036,389 +94,164 0.23% 1,302,032
2017-11-10 2017-11-08 1.325 942,225 -307,120 0.21% 1,248,773
2017-11-09 2017-11-07 1.256 1,249,345 +176,739 0.28% 1,569,573
2017-11-01 2017-10-30 1.187 1,072,606 -13,038 0.24% 1,273,492
2017-10-31 2017-10-27 1.201 1,085,644 -1,449 0.24% 1,303,960
2017-10-27 2017-10-25 1.201 1,087,093 +21,730 0.24% 1,305,700
2017-10-26 2017-10-24 1.187 1,065,363 +14,487 0.23% 1,264,893
2017-10-24 2017-10-20 1.215 1,050,876 -7,243 0.23% 1,276,709
2017-10-18 2017-10-16 1.201 1,058,119 +99,959 0.23% 1,270,900
2017-10-17 2017-10-13 1.201 958,160 +108,651 0.21% 1,150,840
2017-10-13 2017-10-11 1.187 849,509 -14,487 0.19% 1,008,612
2017-10-12 2017-10-10 1.160 863,996 +2,897 0.19% 1,001,956
2017-09-29 2017-09-27 1.160 861,099 -10,141 0.19% 998,596
2017-09-28 2017-09-26 1.160 871,240 -10,140 0.19% 1,010,357
2017-09-27 2017-09-25 1.146 881,380 -21,731 0.19% 1,009,948
2017-09-26 2017-09-22 1.229 903,111 +21,731 0.20% 1,109,657
2017-09-25 2017-09-21 1.201 881,380 -30,423 0.19% 1,058,620
2017-09-22 2017-09-20 1.256 911,803 -110,099 0.20% 1,145,513
2017-09-21 2017-09-19 1.270 1,021,902 +28,973 0.22% 1,297,940
2017-09-20 2017-09-18 1.298 992,929 +21,730 0.22% 1,288,557
2017-09-19 2017-09-15 1.325 971,199 +44,910 0.21% 1,287,173
2017-09-18 2017-09-14 1.284 926,289 +85,472 0.20% 1,189,288
2017-09-15 2017-09-13 1.367 840,817 +66,639 0.19% 1,149,196
2017-09-14 2017-09-12 1.215 774,178 -7,243 0.17% 940,548
2017-09-13 2017-09-11 1.187 781,421 +7,012 0.17% 927,772
2017-09-12 2017-09-08 1.201 774,409 -306,889 0.17% 930,138
2017-09-11 2017-09-07 1.118 1,081,298 +213,539 0.24% 1,209,172
2017-09-08 2017-09-06 1.104 867,759 +2,897 0.27% 958,400
2017-09-07 2017-09-05 1.146 864,862 +44,909 0.27% 991,020
2017-09-06 2017-09-04 1.132 819,953 +33,320 0.25% 928,240
2017-09-05 2017-09-01 1.132 786,633 +144,868 0.24% 890,520
2017-09-04 2017-08-31 1.160 641,765 +60,844 0.20% 744,240
2017-08-31 2017-08-29 1.118 580,921 +11,590 0.18% 649,620
2017-08-28 2017-08-24 1.160 569,331 -7,244 0.18% 660,240
2017-08-22 2017-08-18 1.270 576,575 +7,244 0.18% 732,321
2017-08-21 2017-08-17 1.229 569,331 -144,868 0.18% 699,540
2017-08-18 2017-08-16 1.270 714,199 +207,161 0.22% 907,120
2017-08-17 2017-08-15 1.215 507,038 -8,692 0.16% 616,000
2017-08-15 2017-08-11 1.173 515,730 -68,088 0.16% 605,200
2017-08-11 2017-08-09 1.173 583,818 -15,935 0.18% 685,100
2017-08-10 2017-08-08 1.305 599,753 +131,829 0.18% 782,459
2017-08-09 2017-08-07 1.247 467,924 +22,283 0.14% 583,339
2017-08-08 2017-08-04 1.276 445,641 -26,215 0.14% 568,479
2017-08-07 2017-08-03 1.276 471,856 +13,797 0.15% 601,920
2017-08-04 2017-08-02 1.290 458,059 -140,729 0.15% 590,960
2017-08-01 2017-07-28 1.247 598,788 +9,658 0.19% 746,480
2017-07-31 2017-07-27 1.247 589,130 +78,643 0.19% 734,440
2017-07-28 2017-07-26 1.464 510,487 +62,086 0.17% 747,400
2017-07-27 2017-07-25 1.479 448,401 +184,879 0.15% 663,000
2017-07-20 2017-07-18 1.305 263,522 -13,797 0.09% 343,800
2017-07-17 2017-07-13 1.305 277,319 +41,391 0.09% 361,800
2017-07-12 2017-07-10 1.319 235,928 -68,985 0.08% 311,220
2017-07-11 2017-07-07 1.319 304,913 +6,899 0.10% 402,221
2017-07-06 2017-07-04 1.392 298,014 -82,782 0.10% 414,720
2017-07-04 2017-06-30 1.421 380,796 -6,898 0.12% 540,960
2017-07-03 2017-06-29 1.435 387,694 +6,898 0.13% 556,380
2017-06-30 2017-06-28 1.493 380,796 +68,985 0.12% 568,560
2017-06-28 2017-06-26 1.522 311,811 +13,797 0.10% 474,600
2017-06-22 2017-06-20 1.522 298,014 +13,797 0.10% 453,600
2017-06-16 2017-06-14 1.493 284,217 -41,391 0.09% 424,360
2017-06-15 2017-06-13 1.537 325,608 +41,391 0.11% 500,320
2017-06-13 2017-06-09 1.508 284,217 -160,045 0.09% 428,480
2017-06-01 2017-05-29 1.493 444,262 -27,594 0.14% 663,320
2017-05-26 2017-05-24 1.609 471,856 +82,782 0.15% 759,241
2017-05-25 2017-05-23 1.551 389,074 -2,759 0.13% 603,480
2017-05-24 2017-05-22 1.638 391,833 -27,594 0.13% 641,839
2017-05-19 2017-05-17 1.797 419,427 +209,713 0.14% 753,920
2017-05-16 2017-05-12 1.769 209,714 -23,454 0.14% 370,881
2017-05-12 2017-05-10 1.870 233,168 -6,899 0.15% 436,019
2017-05-10 2017-05-08 1.841 240,067 -62,086 0.16% 441,960
2017-05-09 2017-05-05 2.015 302,153 +23,455 0.20% 608,820
2017-05-08 2017-05-04 2.044 278,698 +68,984 0.18% 569,639
2017-05-05 2017-05-02 9.011 209,714 +6,899 0.14% 1,889,828
2017-05-04 2017-04-28 9.137 202,815 +75,422 0.13% 1,853,130
2017-05-02 2017-04-27 9.294 127,393 +32,485 0.18% 1,183,996
2017-04-28 2017-04-26 8.478 94,908 -12,739 0.13% 804,599
2017-04-27 2017-04-25 8.383 107,647 +10,828 0.15% 902,456
2017-04-26 2017-04-24 8.132 96,819 -1,911 0.14% 787,360
2017-04-24 2017-04-20 8.164 98,730 +3,822 0.14% 806,001
2017-04-20 2017-04-18 8.164 94,908 +637 0.13% 774,799
2017-04-19 2017-04-13 8.289 94,271 -1,274 0.13% 781,439
2017-04-18 2017-04-12 8.195 95,545 +3,185 0.13% 782,999
2017-04-13 2017-04-11 8.415 92,360 +7,643 0.13% 777,198
2017-04-12 2017-04-10 8.415 84,717 +5,733 0.12% 712,883
2017-04-07 2017-04-05 8.195 78,984 +3,185 0.11% 647,281
2017-04-05 2017-03-31 8.069 75,799 -1,911 0.11% 611,659
2017-03-29 2017-03-27 8.132 77,710 -3,185 0.11% 631,960
2017-03-28 2017-03-24 8.195 80,895 -1,274 0.11% 662,941
2017-03-27 2017-03-23 8.258 82,169 +17,835 0.12% 678,542
2017-03-24 2017-03-22 8.101 64,334 -5,095 0.09% 521,163
2017-03-22 2017-03-20 8.195 69,429 +5,732 0.10% 568,977
2017-03-21 2017-03-17 8.258 63,697 +1,911 0.09% 526,002
2017-03-20 2017-03-16 8.321 61,786 -2,548 0.09% 514,102
2017-03-17 2017-03-15 7.787 64,334 -8,280 0.09% 500,962
2017-03-16 2017-03-14 7.818 72,614 -3,185 0.10% 567,718
2017-03-15 2017-03-13 7.850 75,799 +1,911 0.11% 594,999
2017-03-14 2017-03-10 7.818 73,888 +2,548 0.10% 577,678
2017-03-13 2017-03-09 7.724 71,340 -74,525 0.10% 551,037
2017-03-10 2017-03-08 8.132 145,865 -29,938 0.20% 1,186,216
2017-03-08 2017-03-06 8.383 175,803 +19,746 0.25% 1,473,840
2017-03-07 2017-03-03 8.258 156,057 -8,281 0.22% 1,288,700
2017-03-06 2017-03-02 8.258 164,338 -45,224 0.23% 1,357,084
2017-03-03 2017-03-01 8.540 209,562 -71,977 0.29% 1,789,758
2017-03-02 2017-02-28 6.814 281,539 -15,925 0.39% 1,918,277
2017-03-01 2017-02-27 6.562 297,464 +22,294 0.42% 1,952,062
2017-02-27 2017-02-23 6.625 275,170 +3,185 0.39% 1,823,041
2017-02-24 2017-02-22 6.719 271,985 +21,657 0.38% 1,827,560
2017-02-20 2017-02-16 6.719 250,328 +3,185 0.35% 1,682,039
2017-02-15 2017-02-13 6.594 247,143 +5,095 0.35% 1,629,598
2017-02-08 2017-02-06 6.625 242,048 +45,862 0.34% 1,603,603
2017-02-07 2017-02-03 6.657 196,186 +20,383 0.28% 1,305,921
2017-02-06 2017-02-02 6.751 175,803 -43,951 0.25% 1,186,800
2017-02-02 2017-01-27 6.562 219,754 +55,416 0.31% 1,442,102
2017-02-01 2017-01-25 6.468 164,338 +3,185 0.23% 1,062,963
2017-01-26 2017-01-24 6.594 161,153 -57,964 0.23% 1,062,602
2017-01-23 2017-01-19 6.280 219,117 -2,548 0.31% 1,376,002
2017-01-18 2017-01-16 6.374 221,665 +12,740 0.31% 1,412,883
2017-01-16 2017-01-12 6.437 208,925 +12,739 0.29% 1,344,798
2017-01-12 2017-01-10 6.939 196,186 -29,300 0.28% 1,361,361
2017-01-10 2017-01-06 6.060 225,486 -5,733 0.32% 1,366,438
2016-12-28 2016-12-22 5.997 231,219 -1,911 0.32% 1,386,659
2016-12-23 2016-12-21 5.997 233,130 -2,548 0.33% 1,398,120
2016-12-21 2016-12-19 5.966 235,678 -3,185 0.33% 1,406,001
2016-12-15 2016-12-13 5.903 238,863 +27,390 0.33% 1,410,002
2016-12-13 2016-12-09 5.903 211,473 -3,185 0.30% 1,248,319
2016-12-12 2016-12-08 5.997 214,658 +56,690 0.30% 1,287,340
2016-12-09 2016-12-07 5.840 157,968 +26,753 0.22% 922,561
2016-12-08 2016-12-06 5.872 131,215 +27,389 0.18% 770,439
2016-12-07 2016-12-05 5.809 103,826 +7,007 0.15% 603,102
2016-12-05 2016-12-01 5.966 96,819 +11,465 0.14% 577,600
2016-11-24 2016-11-22 5.840 85,354 +9,555 0.12% 498,482
2016-11-23 2016-11-21 5.903 75,799 -3,822 0.11% 447,439
2016-11-11 2016-11-09 5.966 79,621 -637 0.11% 475,001
2016-11-04 2016-11-02 5.966 80,258 -1,274 0.11% 478,801
2016-11-02 2016-10-31 5.903 81,532 -3,185 0.11% 481,281
2016-11-01 2016-10-28 5.903 84,717 -1,274 0.12% 500,082
2016-10-28 2016-10-26 6.060 85,991 -3,184 0.12% 521,103
2016-10-26 2016-10-24 6.311 89,175 +5,095 0.12% 562,797
2016-10-11 2016-10-06 6.060 84,080 -3,185 0.12% 509,522
2016-09-29 2016-09-27 6.280 87,265 +15,925 0.12% 548,003
2016-09-28 2016-09-26 6.311 71,340 -2,548 0.10% 450,238
2016-09-26 2016-09-22 6.374 73,888 -19,109 0.10% 470,959
2016-09-23 2016-09-21 6.437 92,997 +18,472 0.13% 598,599
2016-09-22 2016-09-20 6.343 74,525 +17,835 0.10% 472,679
2016-09-20 2016-09-15 6.405 56,690 +1,911 0.08% 363,119
2016-09-19 2016-09-14 6.562 54,779 -14,650 0.08% 359,479
2016-09-14 2016-09-12 6.280 69,429 +16,561 0.10% 435,997
2016-09-13 2016-09-09 6.562 52,868 -12,740 0.07% 346,938
2016-09-12 2016-09-08 6.657 65,608 +637 0.09% 436,723
2016-09-09 2016-09-07 6.751 64,971 -30,574 0.09% 438,602
2016-09-08 2016-09-06 7.253 95,545 -14,013 0.13% 692,999
2016-09-07 2016-09-05 5.746 109,558 -8,918 0.15% 629,518
2016-09-06 2016-09-02 5.777 118,476 +4,459 0.17% 684,481
2016-09-05 2016-09-01 5.840 114,017 -1,911 0.16% 665,879
2016-09-02 2016-08-31 6.029 115,928 +14,650 0.16% 698,880
2016-09-01 2016-08-30 5.997 101,278 +637 0.14% 607,381
2016-08-31 2016-08-29 6.280 100,641 -13,376 0.14% 632,001
2016-08-30 2016-08-26 6.217 114,017 +10,191 0.16% 708,839
2016-08-29 2016-08-25 6.280 103,826 +8,918 0.15% 652,002
2016-08-25 2016-08-23 6.625 94,908 -8,918 0.13% 628,779
2016-08-24 2016-08-22 6.657 103,826 +30,575 0.15% 691,122
2016-08-23 2016-08-19 7.222 73,251 -3,185 0.10% 528,998
2016-08-22 2016-08-18 7.128 76,436 +3,185 0.11% 544,800
2016-08-19 2016-08-17 7.253 73,251 -3,822 0.10% 531,298
2016-08-18 2016-08-16 7.065 77,073 +3,185 0.11% 544,500
2016-08-16 2016-08-12 8.415 73,888 +10,191 0.10% 621,758
2016-08-15 2016-08-11 8.132 63,697 -28,026 0.09% 518,002
2016-08-12 2016-08-10 8.823 91,723 +9,554 0.13% 809,278
2016-08-11 2016-08-09 9.043 82,169 -637 0.12% 743,042
2016-08-10 2016-08-08 9.294 82,806 -5,095 0.12% 769,602
2016-08-09 2016-08-05 9.294 87,901 +11,465 0.12% 816,956
2016-08-08 2016-08-04 9.577 76,436 -37,581 0.11% 731,999
2016-08-05 2016-08-03 9.137 114,017 -12,739 0.16% 1,041,779
2016-08-04 2016-08-01 9.106 126,756 +5,095 0.18% 1,154,196
2016-08-03 2016-07-29 9.263 121,661 +55,416 0.17% 1,126,902
2016-08-01 2016-07-28 10.079 66,245 -68,155 0.09% 667,684
2016-07-29 2016-07-27 9.545 134,400 +6,370 0.19% 1,282,879
2016-07-28 2016-07-26 9.671 128,030 +7,643 0.18% 1,238,156
2016-07-27 2016-07-25 9.639 120,387 -81,532 0.17% 1,160,462
2016-07-26 2016-07-22 10.142 201,919 -2,547 0.28% 2,047,824
2016-07-25 2016-07-21 9.420 204,466 -10,192 0.29% 1,925,996
2016-07-22 2016-07-20 8.760 214,658 -77,710 0.30% 1,880,460
2016-07-21 2016-07-19 9.796 292,368 +54,142 0.41% 2,864,161
2016-07-20 2016-07-18 9.953 238,226 -89,812 0.33% 2,371,163
2016-07-19 2016-07-15 7.944 328,038 +21,020 0.46% 2,605,899
2016-07-18 2016-07-14 8.572 307,018 -190,453 0.43% 2,631,718
2016-07-15 2016-07-13 5.652 497,471 0.70% 2,811,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top