History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 1,632,844 | +0 | 0.25% | 225,332 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,632,844 | +0 | 0.25% | 226,965 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,632,844 | +0 | 0.25% | 228,598 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,632,844 | +0 | 0.25% | 231,864 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,632,844 | +0 | 0.25% | 231,864 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,632,844 | +0 | 0.25% | 233,497 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,632,844 | +0 | 0.25% | 238,395 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,632,844 | +0 | 0.25% | 238,395 |
| 2025-09-30 | 2025-09-26 | 0.146 | 1,632,844 | +0 | 0.25% | 238,395 |
| 2025-09-29 | 2025-09-25 | 0.146 | 1,632,844 | +0 | 0.25% | 238,395 |
| 2025-09-26 | 2025-09-24 | 0.148 | 1,632,844 | +0 | 0.25% | 241,661 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,632,844 | +0 | 0.25% | 226,965 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,632,844 | +0 | 0.25% | 202,473 |
| 2025-09-23 | 2025-09-19 | 0.124 | 1,632,844 | +0 | 0.25% | 202,473 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,632,844 | +0 | 0.25% | 202,473 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,632,844 | +0 | 0.25% | 202,473 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,632,844 | +0 | 0.25% | 202,473 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,632,844 | +0 | 0.25% | 200,840 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,632,844 | +0 | 0.25% | 197,574 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,632,844 | +0 | 0.25% | 197,574 |
| 2025-09-12 | 2025-09-10 | 0.136 | 1,632,844 | +0 | 0.25% | 222,067 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,632,844 | +0 | 0.25% | 222,067 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,632,844 | +0 | 0.25% | 222,067 |
| 2025-09-09 | 2025-09-05 | 0.141 | 1,632,844 | +0 | 0.25% | 230,231 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,632,844 | +0 | 0.25% | 205,738 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,632,844 | +0 | 0.25% | 212,270 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,632,844 | +0 | 0.25% | 200,840 |
| 2025-09-03 | 2025-09-01 | 0.131 | 1,632,844 | +0 | 0.25% | 213,903 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,632,844 | +0 | 0.25% | 228,598 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,632,844 | +0 | 0.25% | 228,598 |
| 2025-08-29 | 2025-08-27 | 0.140 | 1,632,844 | +0 | 0.25% | 228,598 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,632,844 | +0 | 0.25% | 220,434 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,632,844 | +0 | 0.25% | 220,434 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,632,844 | -4,000 | 0.25% | 244,927 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,636,844 | -20,000 | 0.26% | 180,053 |
| 2025-02-27 | 2025-02-25 | 0.137 | 1,656,844 | -102,000 | 0.26% | 226,988 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,758,844 | +4,000 | 0.27% | 281,415 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,754,844 | -1,358,000 | 0.27% | 333,420 |
| 2024-09-19 | 2024-09-16 | 0.141 | 3,112,844 | +2,000 | 0.49% | 438,911 |
| 2024-09-16 | 2024-09-12 | 0.154 | 3,110,844 | -22,000 | 0.48% | 479,070 |
| 2024-08-12 | 2024-08-08 | 0.180 | 3,132,844 | -206,000 | 0.49% | 563,912 |
| 2023-12-29 | 2023-12-27 | 0.220 | 3,338,844 | -6,000 | 0.52% | 734,546 |
| 2023-12-27 | 2023-12-21 | 0.220 | 3,344,844 | -22,000 | 0.52% | 735,866 |
| 2023-12-20 | 2023-12-18 | 0.220 | 3,366,844 | -44,000 | 0.52% | 740,706 |
| 2023-11-28 | 2023-11-24 | 0.241 | 3,410,844 | +50,000 | 0.53% | 822,013 |
| 2023-11-27 | 2023-11-23 | 0.255 | 3,360,844 | +30,000 | 0.52% | 857,015 |
| 2023-11-16 | 2023-11-14 | 0.280 | 3,330,844 | +20,000 | 0.52% | 932,636 |
| 2023-04-19 | 2023-04-17 | 0.395 | 3,310,844 | +20,000 | 0.52% | 1,307,783 |
| 2023-04-03 | 2023-03-30 | 0.420 | 3,290,844 | -1,084,000 | 0.51% | 1,382,154 |
| 2023-03-24 | 2023-03-22 | 0.475 | 4,374,844 | +14,000 | 0.68% | 2,078,051 |
| 2023-03-21 | 2023-03-17 | 0.455 | 4,360,844 | +60,000 | 0.68% | 1,984,184 |
| 2023-03-20 | 2023-03-16 | 0.435 | 4,300,844 | +88,000 | 0.67% | 1,870,867 |
| 2023-03-09 | 2023-03-07 | 0.460 | 4,212,844 | -10,000 | 0.66% | 1,937,908 |
| 2023-02-21 | 2023-02-17 | 0.425 | 4,222,844 | -4,000 | 0.66% | 1,794,709 |
| 2023-02-03 | 2023-02-01 | 0.420 | 4,226,844 | +30,000 | 0.66% | 1,775,274 |
| 2022-11-29 | 2022-11-25 | 0.345 | 4,196,844 | -4,000 | 0.65% | 1,447,911 |
| 2022-11-04 | 2022-11-02 | 0.345 | 4,200,844 | +8,000 | 0.65% | 1,449,291 |
| 2022-10-21 | 2022-10-19 | 0.395 | 4,192,844 | +14,000 | 0.65% | 1,656,173 |
| 2022-09-30 | 2022-09-28 | 0.430 | 4,178,844 | -14,000 | 0.65% | 1,796,903 |
| 2022-09-29 | 2022-09-27 | 0.430 | 4,192,844 | -60,000 | 0.65% | 1,802,923 |
| 2022-09-28 | 2022-09-26 | 0.450 | 4,252,844 | -10,000 | 0.66% | 1,913,780 |
| 2022-09-23 | 2022-09-21 | 0.485 | 4,262,844 | -2,000 | 0.66% | 2,067,479 |
| 2022-08-31 | 2022-08-29 | 0.495 | 4,264,844 | -24,000 | 0.66% | 2,111,098 |
| 2022-08-30 | 2022-08-26 | 0.475 | 4,288,844 | +40,000 | 0.67% | 2,037,201 |
| 2022-08-26 | 2022-08-24 | 0.470 | 4,248,844 | +80,000 | 0.66% | 1,996,957 |
| 2022-08-24 | 2022-08-22 | 0.475 | 4,168,844 | +6,000 | 0.65% | 1,980,201 |
| 2022-08-03 | 2022-08-01 | 0.470 | 4,162,844 | +120,000 | 0.65% | 1,956,537 |
| 2022-08-02 | 2022-07-29 | 0.480 | 4,042,844 | +80,000 | 0.63% | 1,940,565 |
| 2022-08-01 | 2022-07-28 | 0.510 | 3,962,844 | +100,000 | 0.62% | 2,021,050 |
| 2022-07-29 | 2022-07-27 | 0.500 | 3,862,844 | +24,000 | 0.60% | 1,931,422 |
| 2022-07-22 | 2022-07-20 | 0.510 | 3,838,844 | +50,000 | 0.60% | 1,957,810 |
| 2022-07-14 | 2022-07-12 | 0.465 | 3,788,844 | +64,000 | 0.59% | 1,761,812 |
| 2022-06-28 | 2022-06-24 | 0.480 | 3,724,844 | +46,000 | 0.58% | 1,787,925 |
| 2022-06-22 | 2022-06-20 | 0.475 | 3,678,844 | +150,000 | 0.57% | 1,747,451 |
| 2022-06-17 | 2022-06-15 | 0.465 | 3,528,844 | +60,000 | 0.55% | 1,640,912 |
| 2022-06-16 | 2022-06-14 | 0.480 | 3,468,844 | +150,000 | 0.54% | 1,665,045 |
| 2022-06-07 | 2022-06-02 | 0.460 | 3,318,844 | -20,000 | 0.52% | 1,526,668 |
| 2022-06-01 | 2022-05-30 | 0.430 | 3,338,844 | -70,000 | 0.52% | 1,435,703 |
| 2022-05-31 | 2022-05-27 | 0.440 | 3,408,844 | +72,000 | 0.53% | 1,499,891 |
| 2022-05-30 | 2022-05-26 | 0.455 | 3,336,844 | +222,000 | 0.52% | 1,518,264 |
| 2022-04-04 | 2022-03-31 | 0.320 | 3,114,844 | +110,000 | 0.49% | 996,750 |
| 2022-03-31 | 2022-03-29 | 0.350 | 3,004,844 | -20,000 | 0.47% | 1,051,695 |
| 2022-03-24 | 2022-03-22 | 0.335 | 3,024,844 | +20,000 | 0.47% | 1,013,323 |
| 2022-03-18 | 2022-03-16 | 0.320 | 3,004,844 | -10,000 | 0.47% | 961,550 |
| 2022-03-14 | 2022-03-10 | 0.380 | 3,014,844 | +261,211 | 0.47% | 1,145,641 |
| 2022-03-04 | 2022-03-02 | 0.360 | 2,753,633 | +78,817 | 0.43% | 991,308 |
| 2022-02-28 | 2022-02-24 | 0.375 | 2,674,816 | +6,000 | 0.42% | 1,003,056 |
| 2022-01-04 | 2021-12-31 | 0.395 | 2,668,816 | -10,000 | 0.42% | 1,054,182 |
| 2021-12-02 | 2021-11-30 | 0.400 | 2,678,816 | -8,000 | 0.42% | 1,071,526 |
| 2021-11-15 | 2021-11-11 | 0.420 | 2,686,816 | +10,000 | 0.42% | 1,128,463 |
| 2021-11-12 | 2021-11-10 | 0.380 | 2,676,816 | +8,000 | 0.42% | 1,017,190 |
| 2021-09-23 | 2021-09-20 | 0.330 | 2,668,816 | +20,000 | 0.42% | 880,709 |
| 2021-07-19 | 2021-07-15 | 0.435 | 2,648,816 | -2,000 | 0.41% | 1,152,235 |
| 2021-07-02 | 2021-06-29 | 0.420 | 2,650,816 | -2,000 | 0.41% | 1,113,343 |
| 2021-06-23 | 2021-06-21 | 0.430 | 2,652,816 | -100,000 | 0.41% | 1,140,711 |
| 2021-06-01 | 2021-05-28 | 0.420 | 2,752,816 | -4,000 | 0.43% | 1,156,183 |
| 2021-04-08 | 2021-04-01 | 0.440 | 2,756,816 | +34,000 | 0.43% | 1,212,999 |
| 2021-04-07 | 2021-03-31 | 0.490 | 2,722,816 | -46,000 | 0.42% | 1,334,180 |
| 2021-02-17 | 2021-02-11 | 0.465 | 2,768,816 | +30,000 | 0.43% | 1,287,499 |
| 2021-02-09 | 2021-02-05 | 0.430 | 2,738,816 | +16,000 | 0.43% | 1,177,691 |
| 2021-02-04 | 2021-02-02 | 0.440 | 2,722,816 | -26,000 | 0.42% | 1,198,039 |
| 2021-02-03 | 2021-02-01 | 0.430 | 2,748,816 | -50,000 | 0.43% | 1,181,991 |
| 2021-01-28 | 2021-01-26 | 0.415 | 2,798,816 | -60,000 | 0.44% | 1,161,509 |
| 2021-01-21 | 2021-01-19 | 0.425 | 2,858,816 | +162,000 | 0.45% | 1,214,997 |
| 2020-12-29 | 2020-12-24 | 0.410 | 2,696,816 | -90,000 | 0.42% | 1,105,695 |
| 2020-11-23 | 2020-11-19 | 0.410 | 2,786,816 | +150,000 | 0.43% | 1,142,595 |
| 2020-11-13 | 2020-11-11 | 0.410 | 2,636,816 | +30,000 | 0.41% | 1,081,095 |
| 2020-11-05 | 2020-11-03 | 0.410 | 2,606,816 | +30,000 | 0.41% | 1,068,795 |
| 2020-10-28 | 2020-10-23 | 0.420 | 2,576,816 | +50,000 | 0.40% | 1,082,263 |
| 2020-10-27 | 2020-10-22 | 0.415 | 2,526,816 | +68,000 | 0.39% | 1,048,629 |
| 2020-10-14 | 2020-10-09 | 0.476 | 2,458,816 | +52,000 | 0.38% | 1,170,199 |
| 2020-10-12 | 2020-10-08 | 0.460 | 2,406,816 | +124,915 | 0.38% | 1,107,689 |
| 2020-10-09 | 2020-10-07 | 0.471 | 2,281,901 | -15,297 | 0.37% | 1,074,067 |
| 2020-10-08 | 2020-10-06 | 0.471 | 2,297,198 | -19,121 | 0.37% | 1,081,267 |
| 2020-10-05 | 2020-09-29 | 0.471 | 2,316,319 | -38,241 | 0.38% | 1,090,267 |
| 2020-09-18 | 2020-09-16 | 0.471 | 2,354,560 | +562,153 | 0.38% | 1,108,267 |
| 2020-09-02 | 2020-08-31 | 0.523 | 1,792,407 | -86,043 | 0.29% | 937,408 |
| 2020-08-28 | 2020-08-26 | 0.492 | 1,878,450 | +143,406 | 0.31% | 923,463 |
| 2020-08-27 | 2020-08-25 | 0.507 | 1,735,044 | -57,363 | 0.28% | 880,186 |
| 2020-08-24 | 2020-08-20 | 0.418 | 1,792,407 | +145,319 | 0.29% | 749,927 |
| 2020-08-14 | 2020-08-12 | 0.429 | 1,647,088 | +191,209 | 0.27% | 706,355 |
| 2020-08-12 | 2020-08-10 | 0.403 | 1,455,879 | +47,802 | 0.24% | 586,284 |
| 2020-08-10 | 2020-08-06 | 0.413 | 1,408,077 | +68,835 | 0.23% | 581,762 |
| 2020-07-30 | 2020-07-28 | 0.408 | 1,339,242 | +19,121 | 0.22% | 546,318 |
| 2020-07-28 | 2020-07-24 | 0.413 | 1,320,121 | +19,121 | 0.22% | 545,422 |
| 2020-07-24 | 2020-07-22 | 0.418 | 1,301,000 | +76,484 | 0.21% | 544,326 |
| 2020-06-29 | 2020-06-24 | 0.471 | 1,224,516 | -9,561 | 0.20% | 576,367 |
| 2020-06-16 | 2020-06-12 | 0.450 | 1,234,077 | -95,604 | 0.20% | 555,051 |
| 2020-06-01 | 2020-05-28 | 0.455 | 1,329,681 | -3,824 | 0.22% | 605,005 |
| 2020-05-29 | 2020-05-27 | 0.471 | 1,333,505 | -19,121 | 0.22% | 627,667 |
| 2020-05-28 | 2020-05-26 | 0.450 | 1,352,626 | -38,242 | 0.22% | 608,371 |
| 2020-05-27 | 2020-05-25 | 0.471 | 1,390,868 | -9,560 | 0.23% | 654,667 |
| 2020-05-14 | 2020-05-12 | 0.497 | 1,400,428 | -9,561 | 0.23% | 695,787 |
| 2020-05-13 | 2020-05-11 | 0.471 | 1,409,989 | -38,242 | 0.23% | 663,667 |
| 2020-05-05 | 2020-04-29 | 0.473 | 1,448,231 | +6,437 | 0.24% | 684,711 |
| 2020-04-14 | 2020-04-08 | 0.468 | 1,441,794 | -9,518 | 0.24% | 674,093 |
| 2020-04-09 | 2020-04-07 | 0.478 | 1,451,312 | -19,036 | 0.24% | 693,791 |
| 2020-04-07 | 2020-04-03 | 0.462 | 1,470,348 | -9,518 | 0.24% | 679,719 |
| 2020-04-01 | 2020-03-30 | 0.510 | 1,479,866 | -47,590 | 0.24% | 754,086 |
| 2020-03-19 | 2020-03-17 | 0.431 | 1,527,456 | +57,108 | 0.25% | 657,975 |
| 2020-03-16 | 2020-03-12 | 0.520 | 1,470,348 | +24,747 | 0.24% | 764,684 |
| 2020-03-12 | 2020-03-10 | 0.620 | 1,445,601 | +47,589 | 0.24% | 896,101 |
| 2020-03-02 | 2020-02-27 | 0.651 | 1,398,012 | -19,035 | 0.23% | 910,666 |
| 2020-02-13 | 2020-02-11 | 0.725 | 1,417,047 | -28,554 | 0.23% | 1,027,283 |
| 2020-02-10 | 2020-02-06 | 0.725 | 1,445,601 | +19,036 | 0.24% | 1,047,983 |
| 2020-02-04 | 2020-01-31 | 0.693 | 1,426,565 | -39,976 | 0.23% | 989,218 |
| 2020-02-03 | 2020-01-30 | 0.704 | 1,466,541 | +66,626 | 0.24% | 1,032,347 |
| 2020-01-31 | 2020-01-29 | 0.714 | 1,399,915 | +9,518 | 0.23% | 1,000,155 |
| 2020-01-30 | 2020-01-24 | 0.735 | 1,390,397 | -38,072 | 0.23% | 1,022,571 |
| 2020-01-22 | 2020-01-20 | 0.746 | 1,428,469 | -9,518 | 0.23% | 1,065,579 |
| 2020-01-20 | 2020-01-16 | 0.746 | 1,437,987 | -13,325 | 0.24% | 1,072,679 |
| 2020-01-15 | 2020-01-13 | 0.746 | 1,451,312 | +39,975 | 0.24% | 1,082,619 |
| 2020-01-09 | 2020-01-07 | 0.725 | 1,411,337 | -9,518 | 0.23% | 1,023,143 |
| 2020-01-08 | 2020-01-06 | 0.693 | 1,420,855 | +32,361 | 0.23% | 985,259 |
| 2020-01-07 | 2020-01-03 | 0.735 | 1,388,494 | +72,337 | 0.23% | 1,021,172 |
| 2020-01-06 | 2020-01-02 | 0.735 | 1,316,157 | -165,612 | 0.22% | 967,971 |
| 2020-01-03 | 2019-12-31 | 0.599 | 1,481,769 | +57,107 | 0.24% | 887,385 |
| 2019-12-27 | 2019-12-20 | 0.609 | 1,424,662 | -38,072 | 0.23% | 868,153 |
| 2019-12-23 | 2019-12-19 | 0.609 | 1,462,734 | -19,035 | 0.24% | 891,354 |
| 2019-12-10 | 2019-12-06 | 0.536 | 1,481,769 | +9,517 | 0.24% | 793,976 |
| 2019-12-03 | 2019-11-29 | 0.546 | 1,472,252 | -9,517 | 0.24% | 804,345 |
| 2019-12-02 | 2019-11-28 | 0.557 | 1,481,769 | -9,518 | 0.24% | 825,112 |
| 2019-11-04 | 2019-10-31 | 0.578 | 1,491,287 | -19,036 | 0.24% | 861,749 |
| 2019-10-18 | 2019-10-16 | 0.588 | 1,510,323 | +19,036 | 0.25% | 888,617 |
| 2019-10-15 | 2019-10-11 | 0.578 | 1,491,287 | -11,422 | 0.24% | 861,749 |
| 2019-10-04 | 2019-10-02 | 0.588 | 1,502,709 | -1,904 | 0.25% | 884,137 |
| 2019-10-03 | 2019-09-30 | 0.599 | 1,504,613 | -1,903 | 0.25% | 901,065 |
| 2019-09-27 | 2019-09-25 | 0.578 | 1,506,516 | +47,590 | 0.25% | 870,549 |
| 2019-09-25 | 2019-09-23 | 0.578 | 1,458,926 | +5,710 | 0.24% | 843,049 |
| 2019-09-13 | 2019-09-11 | 0.588 | 1,453,216 | -1,903 | 0.24% | 855,017 |
| 2019-09-11 | 2019-09-09 | 0.609 | 1,455,119 | +51,397 | 0.24% | 886,713 |
| 2019-09-09 | 2019-09-05 | 0.599 | 1,403,722 | +3,807 | 0.23% | 840,645 |
| 2019-09-05 | 2019-09-03 | 0.578 | 1,399,915 | +19,036 | 0.23% | 808,949 |
| 2019-08-27 | 2019-08-23 | 0.630 | 1,380,879 | +28,554 | 0.23% | 870,489 |
| 2019-08-23 | 2019-08-21 | 0.662 | 1,352,325 | +15,228 | 0.22% | 895,114 |
| 2019-08-22 | 2019-08-20 | 0.662 | 1,337,097 | +19,036 | 0.22% | 885,034 |
| 2019-08-20 | 2019-08-16 | 0.704 | 1,318,061 | -19,036 | 0.22% | 927,827 |
| 2019-08-16 | 2019-08-14 | 0.683 | 1,337,097 | +9,518 | 0.22% | 913,131 |
| 2019-08-06 | 2019-08-02 | 0.683 | 1,327,579 | -47,589 | 0.22% | 906,631 |
| 2019-07-26 | 2019-07-24 | 0.725 | 1,375,168 | -89,469 | 0.23% | 996,923 |
| 2019-07-22 | 2019-07-18 | 0.693 | 1,464,637 | -17,132 | 0.24% | 1,015,618 |
| 2019-07-19 | 2019-07-17 | 0.672 | 1,481,769 | +17,132 | 0.24% | 996,362 |
| 2019-07-10 | 2019-07-08 | 0.683 | 1,464,637 | -13,325 | 0.24% | 1,000,230 |
| 2019-07-03 | 2019-06-28 | 0.725 | 1,477,962 | -17,133 | 0.24% | 1,071,443 |
| 2019-06-18 | 2019-06-14 | 0.704 | 1,495,095 | -9,518 | 0.24% | 1,052,447 |
| 2019-06-14 | 2019-06-12 | 0.725 | 1,504,613 | -11,421 | 0.25% | 1,090,763 |
| 2019-06-12 | 2019-06-10 | 0.725 | 1,516,034 | -17,132 | 0.25% | 1,099,043 |
| 2019-05-29 | 2019-05-27 | 0.714 | 1,533,166 | -9,518 | 0.25% | 1,095,355 |
| 2019-05-24 | 2019-05-22 | 0.735 | 1,542,684 | -3,808 | 0.25% | 1,134,571 |
| 2019-05-21 | 2019-05-17 | 0.735 | 1,546,492 | -38,071 | 0.25% | 1,137,372 |
| 2019-05-16 | 2019-05-14 | 0.725 | 1,584,563 | -26,651 | 0.26% | 1,148,723 |
| 2019-05-14 | 2019-05-09 | 0.714 | 1,611,214 | -57,107 | 0.26% | 1,151,115 |
| 2019-05-08 | 2019-05-06 | 0.714 | 1,668,321 | -9,518 | 0.27% | 1,191,915 |
| 2019-05-07 | 2019-05-03 | 0.725 | 1,677,839 | -34,265 | 0.27% | 1,216,343 |
| 2019-05-03 | 2019-04-30 | 0.735 | 1,712,104 | -41,879 | 0.28% | 1,259,171 |
| 2019-05-02 | 2019-04-29 | 0.735 | 1,753,983 | +38,072 | 0.29% | 1,289,971 |
| 2019-04-30 | 2019-04-26 | 0.735 | 1,715,911 | +28,554 | 0.28% | 1,261,971 |
| 2019-04-25 | 2019-04-23 | 0.756 | 1,687,357 | -5,711 | 0.28% | 1,276,427 |
| 2019-04-24 | 2019-04-18 | 0.777 | 1,693,068 | -9,518 | 0.28% | 1,316,324 |
| 2019-04-23 | 2019-04-17 | 0.777 | 1,702,586 | +28,554 | 0.28% | 1,323,724 |
| 2019-04-18 | 2019-04-16 | 0.767 | 1,674,032 | -154,191 | 0.27% | 1,283,936 |
| 2019-04-17 | 2019-04-15 | 1.152 | 1,828,223 | +445,440 | 0.30% | 2,106,792 |
| 2019-04-16 | 2019-04-12 | 1.190 | 1,382,783 | +287,648 | 0.23% | 1,646,012 |
| 2019-04-15 | 2019-04-11 | 1.190 | 1,095,135 | +126,348 | 0.22% | 1,303,607 |
| 2019-04-12 | 2019-04-10 | 1.228 | 968,787 | +39,484 | 0.19% | 1,190,011 |
| 2019-04-11 | 2019-04-09 | 1.241 | 929,303 | +86,864 | 0.18% | 1,153,279 |
| 2019-04-10 | 2019-04-08 | 1.266 | 842,439 | +17,373 | 0.17% | 1,066,816 |
| 2019-04-09 | 2019-04-04 | 1.216 | 825,066 | -22,111 | 0.16% | 1,003,023 |
| 2019-04-03 | 2019-04-01 | 1.203 | 847,177 | +3,159 | 0.17% | 1,019,175 |
| 2019-04-02 | 2019-03-29 | 1.178 | 844,018 | +12,635 | 0.17% | 993,999 |
| 2019-03-29 | 2019-03-27 | 1.203 | 831,383 | -31,588 | 0.17% | 1,000,175 |
| 2019-03-28 | 2019-03-26 | 1.178 | 862,971 | +66,333 | 0.17% | 1,016,319 |
| 2019-03-27 | 2019-03-25 | 1.203 | 796,638 | -56,856 | 0.16% | 958,376 |
| 2019-03-26 | 2019-03-22 | 1.203 | 853,494 | -39,484 | 0.17% | 1,026,775 |
| 2019-03-25 | 2019-03-21 | 1.190 | 892,978 | -33,167 | 0.18% | 1,062,967 |
| 2019-03-22 | 2019-03-20 | 1.190 | 926,145 | +1,580 | 0.18% | 1,102,448 |
| 2019-03-21 | 2019-03-19 | 1.203 | 924,565 | -42,643 | 0.18% | 1,112,275 |
| 2019-03-20 | 2019-03-18 | 1.190 | 967,208 | +268,490 | 0.19% | 1,151,327 |
| 2019-03-19 | 2019-03-15 | 1.140 | 698,718 | +26,849 | 0.14% | 796,334 |
| 2019-03-18 | 2019-03-14 | 1.152 | 671,869 | +1,579 | 0.13% | 774,243 |
| 2019-03-15 | 2019-03-13 | 1.165 | 670,290 | +31,587 | 0.13% | 780,911 |
| 2019-03-14 | 2019-03-12 | 1.190 | 638,703 | +47,381 | 0.13% | 760,288 |
| 2019-03-12 | 2019-03-08 | 1.216 | 591,322 | +23,690 | 0.12% | 718,863 |
| 2019-03-07 | 2019-03-05 | 1.266 | 567,632 | -1,579 | 0.11% | 718,816 |
| 2019-03-06 | 2019-03-04 | 1.279 | 569,211 | +63,174 | 0.11% | 728,024 |
| 2019-03-05 | 2019-03-01 | 1.254 | 506,037 | +6,317 | 0.10% | 634,408 |
| 2019-02-27 | 2019-02-25 | 1.317 | 499,720 | -18,952 | 0.10% | 658,129 |
| 2019-02-19 | 2019-02-15 | 1.254 | 518,672 | -7,897 | 0.10% | 650,248 |
| 2019-02-11 | 2019-02-04 | 1.228 | 526,569 | +7,897 | 0.11% | 646,812 |
| 2019-01-30 | 2019-01-28 | 1.165 | 518,672 | +7,897 | 0.10% | 604,271 |
| 2018-09-19 | 2018-09-17 | 0.962 | 510,775 | -39,484 | 0.10% | 491,580 |
| 2018-09-06 | 2018-09-04 | 1.031 | 550,259 | +16,508 | 0.11% | 567,510 |
| 2018-09-03 | 2018-08-30 | 1.005 | 533,751 | +38,299 | 0.11% | 536,548 |
| 2018-08-22 | 2018-08-20 | 1.018 | 495,452 | -9,192 | 0.10% | 504,517 |
| 2018-08-09 | 2018-08-07 | 1.057 | 504,644 | +9,192 | 0.11% | 533,641 |
| 2018-07-30 | 2018-07-26 | 1.084 | 495,452 | -9,192 | 0.10% | 536,857 |
| 2018-07-20 | 2018-07-18 | 1.149 | 504,644 | -9,191 | 0.11% | 579,759 |
| 2018-07-19 | 2018-07-17 | 1.071 | 513,835 | -3,064 | 0.11% | 550,069 |
| 2018-07-16 | 2018-07-12 | 1.044 | 516,899 | +12,255 | 0.11% | 539,852 |
| 2018-07-06 | 2018-07-04 | 1.044 | 504,644 | +3,064 | 0.11% | 527,053 |
| 2018-06-25 | 2018-06-21 | 1.123 | 501,580 | -4,596 | 0.10% | 563,142 |
| 2018-06-08 | 2018-06-06 | 1.175 | 506,176 | -9,191 | 0.11% | 594,735 |
| 2018-06-06 | 2018-06-04 | 1.136 | 515,367 | +9,191 | 0.11% | 585,349 |
| 2018-05-24 | 2018-05-21 | 1.240 | 506,176 | +10,724 | 0.11% | 627,776 |
| 2018-05-16 | 2018-05-14 | 1.253 | 495,452 | -24,511 | 0.10% | 620,944 |
| 2018-05-09 | 2018-05-07 | 1.266 | 519,963 | -13,788 | 0.11% | 658,451 |
| 2018-05-08 | 2018-05-04 | 1.266 | 533,751 | -35,235 | 0.11% | 675,911 |
| 2018-04-24 | 2018-04-20 | 1.266 | 568,986 | -64,343 | 0.12% | 720,531 |
| 2018-04-19 | 2018-04-17 | 1.450 | 633,329 | +34,433 | 0.13% | 918,071 |
| 2018-04-17 | 2018-04-13 | 1.450 | 598,896 | -30,422 | 0.13% | 868,157 |
| 2018-04-16 | 2018-04-12 | 1.463 | 629,318 | +47,806 | 0.14% | 920,945 |
| 2018-04-10 | 2018-04-06 | 1.353 | 581,512 | +10,141 | 0.13% | 786,760 |
| 2018-04-09 | 2018-04-04 | 1.353 | 571,371 | +7,244 | 0.13% | 773,040 |
| 2018-04-06 | 2018-04-03 | 1.381 | 564,127 | -7,244 | 0.12% | 778,815 |
| 2018-04-03 | 2018-03-28 | 1.312 | 571,371 | +7,244 | 0.13% | 749,375 |
| 2018-03-29 | 2018-03-27 | 1.353 | 564,127 | +21,730 | 0.12% | 763,239 |
| 2018-03-27 | 2018-03-23 | 1.339 | 542,397 | +28,973 | 0.12% | 726,351 |
| 2018-03-26 | 2018-03-22 | 1.339 | 513,424 | +8,692 | 0.11% | 687,552 |
| 2018-03-23 | 2018-03-21 | 1.367 | 504,732 | +14,487 | 0.11% | 689,848 |
| 2018-03-22 | 2018-03-20 | 1.408 | 490,245 | -14,487 | 0.11% | 690,353 |
| 2018-03-21 | 2018-03-19 | 1.422 | 504,732 | -14,486 | 0.11% | 717,721 |
| 2018-03-20 | 2018-03-16 | 1.394 | 519,218 | -144,868 | 0.11% | 723,984 |
| 2018-03-19 | 2018-03-15 | 1.422 | 664,086 | -14,487 | 0.15% | 944,320 |
| 2018-03-15 | 2018-03-13 | 1.422 | 678,573 | -2,898 | 0.15% | 964,920 |
| 2018-03-09 | 2018-03-07 | 1.422 | 681,471 | +14,487 | 0.15% | 969,041 |
| 2018-03-08 | 2018-03-06 | 1.450 | 666,984 | +114,446 | 0.15% | 966,857 |
| 2018-03-05 | 2018-03-01 | 1.422 | 552,538 | -18,833 | 0.12% | 785,700 |
| 2018-03-01 | 2018-02-27 | 1.629 | 571,371 | +11,590 | 0.13% | 930,803 |
| 2018-02-26 | 2018-02-22 | 1.560 | 559,781 | -14,487 | 0.12% | 873,281 |
| 2018-02-22 | 2018-02-20 | 1.546 | 574,268 | -14,487 | 0.13% | 887,954 |
| 2018-02-21 | 2018-02-15 | 1.477 | 588,755 | -18,833 | 0.13% | 869,713 |
| 2018-02-08 | 2018-02-06 | 1.367 | 607,588 | +20,282 | 0.13% | 830,428 |
| 2018-02-07 | 2018-02-05 | 1.450 | 587,306 | +23,179 | 0.13% | 851,356 |
| 2018-02-06 | 2018-02-02 | 1.436 | 564,127 | -7,244 | 0.12% | 809,968 |
| 2018-02-05 | 2018-02-01 | 1.450 | 571,371 | -571,794 | 0.13% | 828,257 |
| 2018-02-02 | 2018-01-31 | 1.684 | 1,143,165 | +445 | 0.25% | 1,925,424 |
| 2018-01-31 | 2018-01-29 | 1.229 | 1,142,720 | -14,487 | 0.25% | 1,404,066 |
| 2018-01-30 | 2018-01-26 | 1.229 | 1,157,207 | -73,882 | 0.25% | 1,421,866 |
| 2018-01-29 | 2018-01-25 | 1.215 | 1,231,089 | -34,769 | 0.27% | 1,495,649 |
| 2018-01-26 | 2018-01-24 | 1.243 | 1,265,858 | -1,448 | 0.28% | 1,572,842 |
| 2018-01-25 | 2018-01-23 | 1.243 | 1,267,306 | -156,458 | 0.28% | 1,574,641 |
| 2018-01-22 | 2018-01-18 | 1.215 | 1,423,764 | -27,525 | 0.31% | 1,729,730 |
| 2018-01-15 | 2018-01-11 | 1.229 | 1,451,289 | -28,973 | 0.32% | 1,783,206 |
| 2018-01-12 | 2018-01-10 | 1.243 | 1,480,262 | -1,449 | 0.33% | 1,839,241 |
| 2018-01-10 | 2018-01-08 | 1.243 | 1,481,711 | -430,318 | 0.33% | 1,841,042 |
| 2018-01-09 | 2018-01-05 | 1.187 | 1,912,029 | +11,589 | 0.42% | 2,270,129 |
| 2018-01-03 | 2017-12-29 | 1.173 | 1,900,440 | +14,487 | 0.42% | 2,230,133 |
| 2017-12-19 | 2017-12-15 | 1.173 | 1,885,953 | +26,076 | 0.42% | 2,213,132 |
| 2017-12-11 | 2017-12-07 | 1.187 | 1,859,877 | -2,897 | 0.41% | 2,208,210 |
| 2017-12-08 | 2017-12-06 | 1.187 | 1,862,774 | -155,009 | 0.41% | 2,211,649 |
| 2017-12-07 | 2017-12-05 | 1.187 | 2,017,783 | -43,460 | 0.44% | 2,395,689 |
| 2017-12-06 | 2017-12-04 | 1.187 | 2,061,243 | -391,144 | 0.45% | 2,447,289 |
| 2017-12-05 | 2017-12-01 | 1.187 | 2,452,387 | -147,765 | 0.54% | 2,911,690 |
| 2017-11-30 | 2017-11-28 | 1.187 | 2,600,152 | -21,730 | 0.57% | 3,087,129 |
| 2017-11-27 | 2017-11-23 | 1.146 | 2,621,882 | +34,768 | 0.58% | 3,004,338 |
| 2017-11-24 | 2017-11-22 | 1.173 | 2,587,114 | -7,243 | 0.57% | 3,035,932 |
| 2017-11-15 | 2017-11-13 | 1.256 | 2,594,357 | +14,487 | 0.57% | 3,259,333 |
| 2017-11-14 | 2017-11-10 | 1.229 | 2,579,870 | -15,936 | 0.57% | 3,169,899 |
| 2017-11-13 | 2017-11-09 | 1.256 | 2,595,806 | +17,384 | 0.57% | 3,261,153 |
| 2017-11-10 | 2017-11-08 | 1.325 | 2,578,422 | -57,947 | 0.57% | 3,417,298 |
| 2017-11-09 | 2017-11-07 | 1.256 | 2,636,369 | +28,974 | 0.58% | 3,312,113 |
| 2017-11-08 | 2017-11-06 | 1.201 | 2,607,395 | +18,832 | 0.57% | 3,131,726 |
| 2017-11-07 | 2017-11-03 | 1.201 | 2,588,563 | -81,126 | 0.57% | 3,109,107 |
| 2017-11-06 | 2017-11-02 | 1.201 | 2,669,689 | -5,794 | 0.59% | 3,206,546 |
| 2017-10-27 | 2017-10-25 | 1.201 | 2,675,483 | -14,487 | 0.59% | 3,213,506 |
| 2017-10-26 | 2017-10-24 | 1.187 | 2,689,970 | -20,482 | 0.59% | 3,193,769 |
| 2017-10-24 | 2017-10-20 | 1.215 | 2,710,452 | +7,243 | 0.60% | 3,292,926 |
| 2017-10-23 | 2017-10-19 | 1.173 | 2,703,209 | -8,692 | 0.60% | 3,172,168 |
| 2017-10-20 | 2017-10-18 | 1.187 | 2,711,901 | -5,795 | 0.60% | 3,219,807 |
| 2017-10-18 | 2017-10-16 | 1.201 | 2,717,696 | -24,627 | 0.60% | 3,264,207 |
| 2017-10-17 | 2017-10-13 | 1.201 | 2,742,323 | -7,244 | 0.60% | 3,293,787 |
| 2017-10-16 | 2017-10-12 | 1.201 | 2,749,567 | +8,692 | 0.61% | 3,302,487 |
| 2017-10-13 | 2017-10-11 | 1.187 | 2,740,875 | -50,703 | 0.60% | 3,254,208 |
| 2017-10-10 | 2017-10-06 | 1.146 | 2,791,578 | +14,486 | 0.61% | 3,198,788 |
| 2017-10-06 | 2017-10-03 | 1.160 | 2,777,092 | -36,217 | 0.61% | 3,220,529 |
| 2017-09-29 | 2017-09-27 | 1.160 | 2,813,309 | +39,115 | 0.62% | 3,262,529 |
| 2017-09-28 | 2017-09-26 | 1.160 | 2,774,194 | +1,449 | 0.61% | 3,217,168 |
| 2017-09-27 | 2017-09-25 | 1.146 | 2,772,745 | -72,434 | 0.61% | 3,177,208 |
| 2017-09-26 | 2017-09-22 | 1.229 | 2,845,179 | -1,449 | 0.63% | 3,495,886 |
| 2017-09-25 | 2017-09-21 | 1.201 | 2,846,628 | -43,461 | 0.63% | 3,419,067 |
| 2017-09-22 | 2017-09-20 | 1.256 | 2,890,089 | +28,974 | 0.64% | 3,630,866 |
| 2017-09-21 | 2017-09-19 | 1.270 | 2,861,115 | -14,487 | 0.63% | 3,633,965 |
| 2017-09-20 | 2017-09-18 | 1.298 | 2,875,602 | +14,487 | 0.63% | 3,731,765 |
| 2017-09-19 | 2017-09-15 | 1.325 | 2,861,115 | +27,525 | 0.63% | 3,791,964 |
| 2017-09-18 | 2017-09-14 | 1.284 | 2,833,590 | -24,628 | 0.62% | 3,638,125 |
| 2017-09-15 | 2017-09-13 | 1.367 | 2,858,218 | +2,426 | 0.63% | 3,906,503 |
| 2017-09-14 | 2017-09-12 | 1.215 | 2,855,792 | -35,115 | 0.63% | 3,469,500 |
| 2017-09-13 | 2017-09-11 | 1.187 | 2,890,907 | +75,331 | 0.64% | 3,432,339 |
| 2017-09-12 | 2017-09-08 | 1.201 | 2,815,576 | +2,898 | 0.62% | 3,381,770 |
| 2017-09-11 | 2017-09-07 | 1.118 | 2,812,678 | +710,644 | 0.62% | 3,145,304 |
| 2017-09-06 | 2017-09-04 | 1.132 | 2,102,034 | -2,898 | 0.65% | 2,379,640 |
| 2017-09-04 | 2017-08-31 | 1.160 | 2,104,932 | +33,320 | 0.65% | 2,441,040 |
| 2017-08-31 | 2017-08-29 | 1.118 | 2,071,612 | -28,974 | 0.64% | 2,316,600 |
| 2017-08-30 | 2017-08-28 | 1.104 | 2,100,586 | +21,731 | 0.65% | 2,320,000 |
| 2017-08-29 | 2017-08-25 | 1.132 | 2,078,855 | -21,731 | 0.64% | 2,353,400 |
| 2017-08-28 | 2017-08-24 | 1.160 | 2,100,586 | -11,589 | 0.65% | 2,436,000 |
| 2017-08-25 | 2017-08-22 | 1.173 | 2,112,175 | -10,141 | 0.65% | 2,478,600 |
| 2017-08-24 | 2017-08-21 | 1.215 | 2,122,316 | -1,448 | 0.65% | 2,578,400 |
| 2017-08-22 | 2017-08-18 | 1.270 | 2,123,764 | +14,486 | 0.65% | 2,697,439 |
| 2017-08-21 | 2017-08-17 | 1.229 | 2,109,278 | +7,244 | 0.65% | 2,591,680 |
| 2017-08-18 | 2017-08-16 | 1.270 | 2,102,034 | +56,498 | 0.65% | 2,669,840 |
| 2017-08-17 | 2017-08-15 | 1.215 | 2,045,536 | +15,936 | 0.63% | 2,485,120 |
| 2017-08-16 | 2017-08-14 | 1.187 | 2,029,600 | -86,921 | 0.63% | 2,409,720 |
| 2017-08-15 | 2017-08-11 | 1.173 | 2,116,521 | -5,795 | 0.65% | 2,483,700 |
| 2017-08-10 | 2017-08-08 | 1.305 | 2,122,316 | -5,795 | 0.65% | 2,768,850 |
| 2017-08-09 | 2017-08-07 | 1.247 | 2,128,111 | +105,478 | 0.66% | 2,653,015 |
| 2017-08-08 | 2017-08-04 | 1.276 | 2,022,633 | -1,380 | 0.65% | 2,580,160 |
| 2017-08-07 | 2017-08-03 | 1.276 | 2,024,013 | +6,899 | 0.65% | 2,581,921 |
| 2017-08-04 | 2017-08-02 | 1.290 | 2,017,114 | +51,049 | 0.65% | 2,602,360 |
| 2017-08-02 | 2017-07-31 | 1.261 | 1,966,065 | -86,921 | 0.64% | 2,479,500 |
| 2017-08-01 | 2017-07-28 | 1.247 | 2,052,986 | +13,797 | 0.66% | 2,559,360 |
| 2017-07-31 | 2017-07-27 | 1.247 | 2,039,189 | -103,477 | 0.66% | 2,542,160 |
| 2017-07-28 | 2017-07-26 | 1.464 | 2,142,666 | -13,797 | 0.69% | 3,137,060 |
| 2017-07-27 | 2017-07-25 | 1.479 | 2,156,463 | -62,087 | 0.70% | 3,188,520 |
| 2017-07-24 | 2017-07-20 | 1.276 | 2,218,550 | +22,076 | 0.72% | 2,830,081 |
| 2017-07-21 | 2017-07-19 | 1.305 | 2,196,474 | +86,920 | 0.71% | 2,865,599 |
| 2017-07-19 | 2017-07-17 | 1.218 | 2,109,554 | -33,112 | 0.68% | 2,568,720 |
| 2017-07-17 | 2017-07-13 | 1.305 | 2,142,666 | -15,177 | 0.69% | 2,795,400 |
| 2017-07-14 | 2017-07-12 | 1.305 | 2,157,843 | +68,985 | 0.70% | 2,815,200 |
| 2017-07-11 | 2017-07-07 | 1.319 | 2,088,858 | +5,519 | 0.68% | 2,755,480 |
| 2017-07-10 | 2017-07-06 | 1.348 | 2,083,339 | +30,353 | 0.67% | 2,808,599 |
| 2017-07-07 | 2017-07-05 | 1.363 | 2,052,986 | -16,556 | 0.66% | 2,797,440 |
| 2017-07-06 | 2017-07-04 | 1.392 | 2,069,542 | +4,139 | 0.67% | 2,879,999 |
| 2017-07-04 | 2017-06-30 | 1.421 | 2,065,403 | +13,797 | 0.67% | 2,934,119 |
| 2017-07-03 | 2017-06-29 | 1.435 | 2,051,606 | +66,225 | 0.66% | 2,944,259 |
| 2017-06-30 | 2017-06-28 | 1.493 | 1,985,381 | -13,797 | 0.64% | 2,964,340 |
| 2017-06-29 | 2017-06-27 | 1.508 | 1,999,178 | -37,252 | 0.65% | 3,013,920 |
| 2017-06-27 | 2017-06-23 | 1.508 | 2,036,430 | -9,658 | 0.66% | 3,070,080 |
| 2017-06-23 | 2017-06-21 | 1.508 | 2,046,088 | -24,834 | 0.66% | 3,084,641 |
| 2017-06-20 | 2017-06-16 | 1.537 | 2,070,922 | -12,417 | 0.67% | 3,182,120 |
| 2017-06-19 | 2017-06-15 | 1.566 | 2,083,339 | -6,899 | 0.67% | 3,261,599 |
| 2017-06-16 | 2017-06-14 | 1.493 | 2,090,238 | +13,797 | 0.68% | 3,120,900 |
| 2017-06-15 | 2017-06-13 | 1.537 | 2,076,441 | -6,898 | 0.67% | 3,190,600 |
| 2017-06-14 | 2017-06-12 | 1.493 | 2,083,339 | -4,139 | 0.67% | 3,110,599 |
| 2017-06-09 | 2017-06-07 | 1.537 | 2,087,478 | +8,278 | 0.68% | 3,207,559 |
| 2017-06-08 | 2017-06-06 | 1.551 | 2,079,200 | +13,797 | 0.67% | 3,224,979 |
| 2017-06-06 | 2017-06-02 | 1.580 | 2,065,403 | +55,187 | 0.67% | 3,263,459 |
| 2017-06-05 | 2017-06-01 | 1.667 | 2,010,216 | -34,492 | 0.65% | 3,351,101 |
| 2017-06-01 | 2017-05-29 | 1.493 | 2,044,708 | -59,327 | 0.66% | 3,052,920 |
| 2017-05-31 | 2017-05-26 | 1.566 | 2,104,035 | -34,492 | 0.68% | 3,294,000 |
| 2017-05-29 | 2017-05-25 | 1.580 | 2,138,527 | -42,771 | 0.69% | 3,379,000 |
| 2017-05-26 | 2017-05-24 | 1.609 | 2,181,298 | -37,252 | 0.71% | 3,509,820 |
| 2017-05-25 | 2017-05-23 | 1.551 | 2,218,550 | +102,098 | 0.72% | 3,441,121 |
| 2017-05-24 | 2017-05-22 | 1.638 | 2,116,452 | +248,345 | 0.68% | 3,466,840 |
| 2017-05-23 | 2017-05-19 | 1.696 | 1,868,107 | +38,631 | 0.60% | 3,168,360 |
| 2017-05-22 | 2017-05-18 | 1.740 | 1,829,476 | +13,797 | 0.59% | 3,182,401 |
| 2017-05-19 | 2017-05-17 | 1.797 | 1,815,679 | +860,930 | 0.59% | 3,263,681 |
| 2017-05-18 | 2017-05-16 | 1.696 | 954,749 | -4,139 | 0.62% | 1,619,280 |
| 2017-05-17 | 2017-05-15 | 1.754 | 958,888 | -6,898 | 0.62% | 1,681,900 |
| 2017-05-16 | 2017-05-12 | 1.769 | 965,786 | -22,076 | 0.62% | 1,707,999 |
| 2017-05-15 | 2017-05-11 | 1.855 | 987,862 | +37,252 | 0.64% | 1,832,961 |
| 2017-05-12 | 2017-05-10 | 1.870 | 950,610 | -11,037 | 0.62% | 1,777,620 |
| 2017-05-11 | 2017-05-09 | 1.855 | 961,647 | +131,071 | 0.62% | 1,784,319 |
| 2017-05-10 | 2017-05-08 | 1.841 | 830,576 | +8,278 | 0.54% | 1,529,079 |
| 2017-05-09 | 2017-05-05 | 2.015 | 822,298 | -23,455 | 0.53% | 1,656,880 |
| 2017-05-08 | 2017-05-04 | 2.044 | 845,753 | +33,113 | 0.55% | 1,728,660 |
| 2017-05-05 | 2017-05-02 | 9.011 | 812,640 | -63,466 | 0.53% | 7,323,067 |
| 2017-05-04 | 2017-04-28 | 9.137 | 876,106 | +501,569 | 0.57% | 8,005,023 |
| 2017-05-02 | 2017-04-27 | 9.294 | 374,537 | -29,937 | 0.53% | 3,480,963 |
| 2017-04-28 | 2017-04-26 | 8.478 | 404,474 | +41,403 | 0.57% | 3,428,999 |
| 2017-04-27 | 2017-04-25 | 8.383 | 363,071 | +3,822 | 0.51% | 3,043,797 |
| 2017-04-26 | 2017-04-24 | 8.132 | 359,249 | -3,822 | 0.50% | 2,921,516 |
| 2017-04-25 | 2017-04-21 | 8.195 | 363,071 | -5,733 | 0.51% | 2,975,398 |
| 2017-04-24 | 2017-04-20 | 8.164 | 368,804 | -1,911 | 0.52% | 3,010,800 |
| 2017-04-21 | 2017-04-19 | 8.007 | 370,715 | -3,185 | 0.52% | 2,968,201 |
| 2017-04-20 | 2017-04-18 | 8.164 | 373,900 | +3,185 | 0.52% | 3,052,402 |
| 2017-04-19 | 2017-04-13 | 8.289 | 370,715 | -7,007 | 0.52% | 3,072,961 |
| 2017-04-18 | 2017-04-12 | 8.195 | 377,722 | +41,403 | 0.53% | 3,095,464 |
| 2017-04-13 | 2017-04-11 | 8.415 | 336,319 | +27,390 | 0.47% | 2,830,083 |
| 2017-04-12 | 2017-04-10 | 8.415 | 308,929 | +17,198 | 0.43% | 2,599,599 |
| 2017-04-11 | 2017-04-07 | 8.226 | 291,731 | +24,842 | 0.41% | 2,399,920 |
| 2017-04-10 | 2017-04-06 | 8.195 | 266,889 | +637 | 0.37% | 2,187,178 |
| 2017-04-07 | 2017-04-05 | 8.195 | 266,252 | +3,185 | 0.37% | 2,181,958 |
| 2017-04-06 | 2017-04-03 | 8.101 | 263,067 | -4,778 | 0.37% | 2,131,076 |
| 2017-04-05 | 2017-03-31 | 8.069 | 267,845 | +17,198 | 0.38% | 2,161,372 |
| 2017-04-03 | 2017-03-30 | 8.101 | 250,647 | +8,281 | 0.35% | 2,030,463 |
| 2017-03-31 | 2017-03-29 | 8.195 | 242,366 | -3,822 | 0.34% | 1,986,210 |
| 2017-03-30 | 2017-03-28 | 8.258 | 246,188 | -4,459 | 0.35% | 2,032,991 |
| 2017-03-29 | 2017-03-27 | 8.132 | 250,647 | -1,910 | 0.35% | 2,038,333 |
| 2017-03-27 | 2017-03-23 | 8.258 | 252,557 | -5,096 | 0.35% | 2,085,586 |
| 2017-03-23 | 2017-03-21 | 8.101 | 257,653 | -12,103 | 0.36% | 2,087,218 |
| 2017-03-22 | 2017-03-20 | 8.195 | 269,756 | +14,014 | 0.38% | 2,210,673 |
| 2017-03-21 | 2017-03-17 | 8.258 | 255,742 | -3,185 | 0.36% | 2,111,887 |
| 2017-03-20 | 2017-03-16 | 8.321 | 258,927 | -3,822 | 0.36% | 2,154,449 |
| 2017-03-17 | 2017-03-15 | 7.787 | 262,749 | -1,911 | 0.37% | 2,046,000 |
| 2017-03-16 | 2017-03-14 | 7.818 | 264,660 | +18,472 | 0.37% | 2,069,191 |
| 2017-03-15 | 2017-03-13 | 7.850 | 246,188 | +10,829 | 0.35% | 1,932,501 |
| 2017-03-14 | 2017-03-10 | 7.818 | 235,359 | +9,554 | 0.33% | 1,840,107 |
| 2017-03-13 | 2017-03-09 | 7.724 | 225,805 | -21,020 | 0.32% | 1,744,141 |
| 2017-03-10 | 2017-03-08 | 8.132 | 246,825 | +5,414 | 0.35% | 2,007,252 |
| 2017-03-09 | 2017-03-07 | 8.258 | 241,411 | -5,732 | 0.34% | 1,993,544 |
| 2017-03-08 | 2017-03-06 | 8.383 | 247,143 | +7,643 | 0.35% | 2,071,918 |
| 2017-03-07 | 2017-03-03 | 8.258 | 239,500 | -17,198 | 0.34% | 1,977,763 |
| 2017-03-06 | 2017-03-02 | 8.258 | 256,698 | -48,409 | 0.36% | 2,119,782 |
| 2017-03-03 | 2017-03-01 | 8.540 | 305,107 | +57,327 | 0.43% | 2,605,758 |
| 2017-03-02 | 2017-02-28 | 6.814 | 247,780 | -4,459 | 0.35% | 1,688,258 |
| 2017-03-01 | 2017-02-27 | 6.562 | 252,239 | +637 | 0.35% | 1,655,280 |
| 2017-02-28 | 2017-02-24 | 6.562 | 251,602 | +3,185 | 0.35% | 1,651,100 |
| 2017-02-27 | 2017-02-23 | 6.625 | 248,417 | -637 | 0.35% | 1,645,799 |
| 2017-02-24 | 2017-02-22 | 6.719 | 249,054 | +13,376 | 0.35% | 1,673,479 |
| 2017-02-22 | 2017-02-20 | 6.500 | 235,678 | -1,911 | 0.33% | 1,531,801 |
| 2017-02-17 | 2017-02-15 | 6.594 | 237,589 | +6,370 | 0.33% | 1,566,602 |
| 2017-02-06 | 2017-02-02 | 6.751 | 231,219 | +6,370 | 0.32% | 1,560,899 |
| 2017-02-02 | 2017-01-27 | 6.562 | 224,849 | +1,910 | 0.32% | 1,475,537 |
| 2017-01-26 | 2017-01-24 | 6.594 | 222,939 | +1,274 | 0.31% | 1,470,003 |
| 2017-01-25 | 2017-01-23 | 6.311 | 221,665 | +3,185 | 0.31% | 1,398,963 |
| 2017-01-23 | 2017-01-19 | 6.280 | 218,480 | +2,548 | 0.31% | 1,372,002 |
| 2017-01-19 | 2017-01-17 | 6.562 | 215,932 | -6,370 | 0.30% | 1,417,021 |
| 2017-01-18 | 2017-01-16 | 6.374 | 222,302 | +3,822 | 0.31% | 1,416,943 |
| 2017-01-17 | 2017-01-13 | 6.374 | 218,480 | +8,281 | 0.31% | 1,392,582 |
| 2017-01-13 | 2017-01-11 | 6.845 | 210,199 | -8,281 | 0.29% | 1,438,799 |
| 2017-01-12 | 2017-01-10 | 6.939 | 218,480 | -26,752 | 0.31% | 1,516,062 |
| 2017-01-11 | 2017-01-09 | 6.217 | 245,232 | -1,911 | 0.34% | 1,524,598 |
| 2017-01-10 | 2017-01-06 | 6.060 | 247,143 | -1,911 | 0.35% | 1,497,678 |
| 2016-12-30 | 2016-12-28 | 5.903 | 249,054 | -4,459 | 0.35% | 1,470,159 |
| 2016-12-21 | 2016-12-19 | 5.966 | 253,513 | -1,274 | 0.36% | 1,512,400 |
| 2016-12-14 | 2016-12-12 | 5.903 | 254,787 | +1,274 | 0.36% | 1,504,001 |
| 2016-12-13 | 2016-12-09 | 5.903 | 253,513 | -5,733 | 0.36% | 1,496,480 |
| 2016-12-07 | 2016-12-05 | 5.809 | 259,246 | -637 | 0.36% | 1,505,902 |
| 2016-12-02 | 2016-11-30 | 5.872 | 259,883 | +8,918 | 0.36% | 1,525,922 |
| 2016-11-28 | 2016-11-24 | 5.840 | 250,965 | -5,096 | 0.35% | 1,465,680 |
| 2016-11-25 | 2016-11-23 | 5.777 | 256,061 | +5,096 | 0.36% | 1,479,361 |
| 2016-11-18 | 2016-11-16 | 6.029 | 250,965 | -17,198 | 0.35% | 1,512,960 |
| 2016-11-17 | 2016-11-15 | 5.840 | 268,163 | -9,555 | 0.38% | 1,566,119 |
| 2016-11-16 | 2016-11-14 | 5.777 | 277,718 | +3,185 | 0.39% | 1,604,482 |
| 2016-11-15 | 2016-11-11 | 5.966 | 274,533 | -2,548 | 0.38% | 1,637,801 |
| 2016-11-11 | 2016-11-09 | 5.966 | 277,081 | +1,274 | 0.39% | 1,653,002 |
| 2016-11-10 | 2016-11-08 | 5.872 | 275,807 | +6,370 | 0.39% | 1,619,421 |
| 2016-11-09 | 2016-11-07 | 5.903 | 269,437 | -12,739 | 0.38% | 1,590,479 |
| 2016-11-08 | 2016-11-04 | 5.872 | 282,176 | -637 | 0.40% | 1,656,817 |
| 2016-11-07 | 2016-11-03 | 5.903 | 282,813 | +28,663 | 0.40% | 1,669,437 |
| 2016-11-04 | 2016-11-02 | 5.966 | 254,150 | -6,370 | 0.36% | 1,516,201 |
| 2016-11-03 | 2016-11-01 | 6.091 | 260,520 | -27,389 | 0.37% | 1,586,923 |
| 2016-11-02 | 2016-10-31 | 5.903 | 287,909 | -2,548 | 0.40% | 1,699,519 |
| 2016-11-01 | 2016-10-28 | 5.903 | 290,457 | +3,185 | 0.41% | 1,714,560 |
| 2016-10-28 | 2016-10-26 | 6.060 | 287,272 | +15,924 | 0.40% | 1,740,859 |
| 2016-10-27 | 2016-10-25 | 6.154 | 271,348 | +3,185 | 0.38% | 1,669,920 |
| 2016-10-26 | 2016-10-24 | 6.311 | 268,163 | -31,212 | 0.38% | 1,692,419 |
| 2016-10-25 | 2016-10-20 | 6.091 | 299,375 | -3,184 | 0.42% | 1,823,603 |
| 2016-10-20 | 2016-10-18 | 6.060 | 302,559 | -3,185 | 0.42% | 1,833,497 |
| 2016-10-17 | 2016-10-13 | 5.840 | 305,744 | +3,822 | 0.43% | 1,785,599 |
| 2016-10-14 | 2016-10-12 | 5.872 | 301,922 | -3,185 | 0.42% | 1,772,757 |
| 2016-10-13 | 2016-10-11 | 5.966 | 305,107 | -4,459 | 0.43% | 1,820,198 |
| 2016-10-11 | 2016-10-06 | 6.060 | 309,566 | +2,548 | 0.43% | 1,875,960 |
| 2016-10-07 | 2016-10-05 | 6.123 | 307,018 | -637 | 0.43% | 1,879,799 |
| 2016-10-06 | 2016-10-04 | 6.091 | 307,655 | +4,459 | 0.43% | 1,874,039 |
| 2016-10-04 | 2016-09-30 | 6.248 | 303,196 | -6,370 | 0.42% | 1,894,478 |
| 2016-10-03 | 2016-09-29 | 6.123 | 309,566 | +2,548 | 0.43% | 1,895,400 |
| 2016-09-30 | 2016-09-28 | 6.186 | 307,018 | -14,650 | 0.43% | 1,899,079 |
| 2016-09-29 | 2016-09-27 | 6.280 | 321,668 | +5,732 | 0.45% | 2,019,997 |
| 2016-09-28 | 2016-09-26 | 6.311 | 315,936 | +22,931 | 0.44% | 1,993,922 |
| 2016-09-27 | 2016-09-23 | 6.343 | 293,005 | +17,198 | 0.41% | 1,858,401 |
| 2016-09-26 | 2016-09-22 | 6.374 | 275,807 | +7,644 | 0.39% | 1,757,981 |
| 2016-09-22 | 2016-09-20 | 6.343 | 268,163 | -3,185 | 0.38% | 1,700,839 |
| 2016-09-21 | 2016-09-19 | 6.468 | 271,348 | -6,370 | 0.38% | 1,755,120 |
| 2016-09-20 | 2016-09-15 | 6.405 | 277,718 | -10,191 | 0.39% | 1,778,882 |
| 2016-09-19 | 2016-09-14 | 6.562 | 287,909 | -60,512 | 0.40% | 1,889,359 |
| 2016-09-15 | 2016-09-13 | 6.248 | 348,421 | -1,911 | 0.49% | 2,177,060 |
| 2016-09-14 | 2016-09-12 | 6.280 | 350,332 | +14,650 | 0.49% | 2,200,000 |
| 2016-09-13 | 2016-09-09 | 6.562 | 335,682 | +42,677 | 0.47% | 2,202,862 |
| 2016-09-12 | 2016-09-08 | 6.657 | 293,005 | +19,109 | 0.41% | 1,950,401 |
| 2016-09-09 | 2016-09-07 | 6.751 | 273,896 | -6,370 | 0.38% | 1,849,001 |
| 2016-09-08 | 2016-09-06 | 7.253 | 280,266 | -49,046 | 0.39% | 2,032,803 |
| 2016-09-07 | 2016-09-05 | 5.746 | 329,312 | +10,828 | 0.46% | 1,892,220 |
| 2016-09-06 | 2016-09-02 | 5.777 | 318,484 | -637 | 0.45% | 1,840,002 |
| 2016-09-02 | 2016-08-31 | 6.029 | 319,121 | +9,555 | 0.45% | 1,923,843 |
| 2016-09-01 | 2016-08-30 | 5.997 | 309,566 | +1,911 | 0.43% | 1,856,520 |
| 2016-08-31 | 2016-08-29 | 6.280 | 307,655 | -4,459 | 0.43% | 1,931,999 |
| 2016-08-30 | 2016-08-26 | 6.217 | 312,114 | +3,822 | 0.44% | 1,940,400 |
| 2016-08-29 | 2016-08-25 | 6.280 | 308,292 | +18,472 | 0.43% | 1,935,999 |
| 2016-08-26 | 2016-08-24 | 6.405 | 289,820 | -31,848 | 0.41% | 1,856,400 |
| 2016-08-25 | 2016-08-23 | 6.625 | 321,668 | +3,821 | 0.45% | 2,131,097 |
| 2016-08-24 | 2016-08-22 | 6.657 | 317,847 | +42,677 | 0.45% | 2,115,762 |
| 2016-08-23 | 2016-08-19 | 7.222 | 275,170 | -29,937 | 0.39% | 1,987,201 |
| 2016-08-22 | 2016-08-18 | 7.128 | 305,107 | +38,218 | 0.43% | 2,174,658 |
| 2016-08-19 | 2016-08-17 | 7.253 | 266,889 | -80,258 | 0.37% | 1,935,778 |
| 2016-08-18 | 2016-08-16 | 7.065 | 347,147 | -23,568 | 0.49% | 2,452,499 |
| 2016-08-17 | 2016-08-15 | 7.787 | 370,715 | -5,733 | 0.52% | 2,886,721 |
| 2016-08-16 | 2016-08-12 | 8.415 | 376,448 | -5,732 | 0.53% | 3,167,763 |
| 2016-08-15 | 2016-08-11 | 8.132 | 382,180 | -9,555 | 0.54% | 3,107,997 |
| 2016-08-12 | 2016-08-10 | 8.823 | 391,735 | +14,013 | 0.55% | 3,456,302 |
| 2016-08-11 | 2016-08-09 | 9.043 | 377,722 | -10,828 | 0.53% | 3,415,684 |
| 2016-08-10 | 2016-08-08 | 9.294 | 388,550 | +20,383 | 0.54% | 3,611,200 |
| 2016-08-09 | 2016-08-05 | 9.294 | 368,167 | +65,608 | 0.52% | 3,421,760 |
| 2016-08-08 | 2016-08-04 | 9.577 | 302,559 | -32,486 | 0.42% | 2,897,496 |
| 2016-08-05 | 2016-08-03 | 9.137 | 335,045 | -14,013 | 0.47% | 3,061,322 |
| 2016-08-04 | 2016-08-01 | 9.106 | 349,058 | -6,370 | 0.49% | 3,178,400 |
| 2016-08-03 | 2016-07-29 | 9.263 | 355,428 | +30,575 | 0.50% | 3,292,203 |
| 2016-08-01 | 2016-07-28 | 10.079 | 324,853 | -36,944 | 0.46% | 3,274,197 |
| 2016-07-29 | 2016-07-27 | 9.545 | 361,797 | +14,650 | 0.51% | 3,453,437 |
| 2016-07-28 | 2016-07-26 | 9.671 | 347,147 | +7,007 | 0.49% | 3,357,199 |
| 2016-07-27 | 2016-07-25 | 9.639 | 340,140 | +55,416 | 0.48% | 3,278,755 |
| 2016-07-26 | 2016-07-22 | 10.142 | 284,724 | -22,294 | 0.40% | 2,887,617 |
| 2016-07-25 | 2016-07-21 | 9.420 | 307,018 | -52,231 | 0.43% | 2,891,998 |
| 2016-07-22 | 2016-07-20 | 8.760 | 359,249 | -90,450 | 0.50% | 3,147,116 |
| 2016-07-21 | 2016-07-19 | 9.796 | 449,699 | -87,264 | 0.63% | 4,405,442 |
| 2016-07-20 | 2016-07-18 | 9.953 | 536,963 | -124,209 | 0.75% | 5,344,617 |
| 2016-07-19 | 2016-07-15 | 7.944 | 661,172 | +78,984 | 0.93% | 5,252,280 |
| 2016-07-18 | 2016-07-14 | 8.572 | 582,188 | +201,282 | 0.82% | 4,990,440 |
| 2016-07-15 | 2016-07-13 | 5.652 | 380,906 | 0.53% | 2,152,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy