History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 126,400 | +0 | 0.02% | 17,443 |
| 2025-10-13 | 2025-10-09 | 0.139 | 126,400 | +0 | 0.02% | 17,570 |
| 2025-10-10 | 2025-10-08 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-10-09 | 2025-10-06 | 0.142 | 126,400 | +0 | 0.02% | 17,949 |
| 2025-10-08 | 2025-10-03 | 0.142 | 126,400 | +0 | 0.02% | 17,949 |
| 2025-10-06 | 2025-10-02 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2025-10-03 | 2025-09-30 | 0.146 | 126,400 | +0 | 0.02% | 18,454 |
| 2025-10-02 | 2025-09-29 | 0.146 | 126,400 | +0 | 0.02% | 18,454 |
| 2025-09-30 | 2025-09-26 | 0.146 | 126,400 | +0 | 0.02% | 18,454 |
| 2025-09-29 | 2025-09-25 | 0.146 | 126,400 | +0 | 0.02% | 18,454 |
| 2025-09-26 | 2025-09-24 | 0.148 | 126,400 | +0 | 0.02% | 18,707 |
| 2025-09-25 | 2025-09-23 | 0.139 | 126,400 | +0 | 0.02% | 17,570 |
| 2025-09-24 | 2025-09-22 | 0.124 | 126,400 | +0 | 0.02% | 15,674 |
| 2025-09-23 | 2025-09-19 | 0.124 | 126,400 | +0 | 0.02% | 15,674 |
| 2025-09-22 | 2025-09-18 | 0.124 | 126,400 | +0 | 0.02% | 15,674 |
| 2025-09-19 | 2025-09-17 | 0.124 | 126,400 | +0 | 0.02% | 15,674 |
| 2025-09-18 | 2025-09-16 | 0.124 | 126,400 | +0 | 0.02% | 15,674 |
| 2025-09-17 | 2025-09-15 | 0.123 | 126,400 | +0 | 0.02% | 15,547 |
| 2025-09-16 | 2025-09-12 | 0.121 | 126,400 | +0 | 0.02% | 15,294 |
| 2025-09-15 | 2025-09-11 | 0.121 | 126,400 | +0 | 0.02% | 15,294 |
| 2025-09-12 | 2025-09-10 | 0.136 | 126,400 | +0 | 0.02% | 17,190 |
| 2025-09-11 | 2025-09-09 | 0.136 | 126,400 | +0 | 0.02% | 17,190 |
| 2025-09-10 | 2025-09-08 | 0.136 | 126,400 | +0 | 0.02% | 17,190 |
| 2025-09-09 | 2025-09-05 | 0.141 | 126,400 | +0 | 0.02% | 17,822 |
| 2025-09-08 | 2025-09-04 | 0.126 | 126,400 | +0 | 0.02% | 15,926 |
| 2025-09-05 | 2025-09-03 | 0.130 | 126,400 | +0 | 0.02% | 16,432 |
| 2025-09-04 | 2025-09-02 | 0.123 | 126,400 | +0 | 0.02% | 15,547 |
| 2025-09-03 | 2025-09-01 | 0.131 | 126,400 | +0 | 0.02% | 16,558 |
| 2025-09-02 | 2025-08-29 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-09-01 | 2025-08-28 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-08-29 | 2025-08-27 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-08-28 | 2025-08-26 | 0.135 | 126,400 | +0 | 0.02% | 17,064 |
| 2025-08-27 | 2025-08-25 | 0.135 | 126,400 | +0 | 0.02% | 17,064 |
| 2025-08-26 | 2025-08-22 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2025-08-25 | 2025-08-21 | 0.145 | 126,400 | +0 | 0.02% | 18,328 |
| 2025-08-22 | 2025-08-20 | 0.145 | 126,400 | +0 | 0.02% | 18,328 |
| 2025-08-21 | 2025-08-19 | 0.145 | 126,400 | +0 | 0.02% | 18,328 |
| 2025-08-20 | 2025-08-18 | 0.145 | 126,400 | +0 | 0.02% | 18,328 |
| 2025-08-19 | 2025-08-15 | 0.145 | 126,400 | +0 | 0.02% | 18,328 |
| 2025-08-18 | 2025-08-14 | 0.130 | 126,400 | +0 | 0.02% | 16,432 |
| 2025-08-15 | 2025-08-13 | 0.129 | 126,400 | +0 | 0.02% | 16,306 |
| 2025-08-14 | 2025-08-12 | 0.129 | 126,400 | +0 | 0.02% | 16,306 |
| 2025-08-13 | 2025-08-11 | 0.129 | 126,400 | +0 | 0.02% | 16,306 |
| 2025-08-12 | 2025-08-08 | 0.129 | 126,400 | +0 | 0.02% | 16,306 |
| 2025-08-11 | 2025-08-07 | 0.129 | 126,400 | +0 | 0.02% | 16,306 |
| 2025-08-08 | 2025-08-06 | 0.129 | 126,400 | +0 | 0.02% | 16,306 |
| 2025-08-07 | 2025-08-05 | 0.129 | 126,400 | +0 | 0.02% | 16,306 |
| 2025-08-06 | 2025-08-04 | 0.129 | 126,400 | +0 | 0.02% | 16,306 |
| 2025-08-05 | 2025-08-01 | 0.116 | 126,400 | +0 | 0.02% | 14,662 |
| 2025-08-04 | 2025-07-31 | 0.116 | 126,400 | +0 | 0.02% | 14,662 |
| 2025-08-01 | 2025-07-30 | 0.116 | 126,400 | +0 | 0.02% | 14,662 |
| 2025-07-31 | 2025-07-29 | 0.116 | 126,400 | +0 | 0.02% | 14,662 |
| 2025-07-30 | 2025-07-28 | 0.116 | 126,400 | +0 | 0.02% | 14,662 |
| 2025-07-29 | 2025-07-25 | 0.116 | 126,400 | +0 | 0.02% | 14,662 |
| 2025-07-28 | 2025-07-24 | 0.116 | 126,400 | +0 | 0.02% | 14,662 |
| 2025-07-25 | 2025-07-23 | 0.116 | 126,400 | +0 | 0.02% | 14,662 |
| 2025-07-24 | 2025-07-22 | 0.116 | 126,400 | +0 | 0.02% | 14,662 |
| 2025-07-23 | 2025-07-21 | 0.116 | 126,400 | +0 | 0.02% | 14,662 |
| 2025-07-22 | 2025-07-18 | 0.114 | 126,400 | +0 | 0.02% | 14,410 |
| 2025-07-21 | 2025-07-17 | 0.114 | 126,400 | +0 | 0.02% | 14,410 |
| 2025-07-18 | 2025-07-16 | 0.114 | 126,400 | +0 | 0.02% | 14,410 |
| 2025-07-17 | 2025-07-15 | 0.114 | 126,400 | +0 | 0.02% | 14,410 |
| 2025-07-16 | 2025-07-14 | 0.114 | 126,400 | +0 | 0.02% | 14,410 |
| 2025-07-15 | 2025-07-11 | 0.114 | 126,400 | +0 | 0.02% | 14,410 |
| 2025-07-14 | 2025-07-10 | 0.109 | 126,400 | +0 | 0.02% | 13,778 |
| 2025-07-11 | 2025-07-09 | 0.097 | 126,400 | +0 | 0.02% | 12,261 |
| 2025-07-10 | 2025-07-08 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-07-09 | 2025-07-07 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-07-08 | 2025-07-04 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-07-07 | 2025-07-03 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-07-04 | 2025-07-02 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-07-03 | 2025-06-30 | 0.105 | 126,400 | +0 | 0.02% | 13,272 |
| 2025-07-02 | 2025-06-27 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-06-30 | 2025-06-26 | 0.098 | 126,400 | +0 | 0.02% | 12,387 |
| 2025-06-27 | 2025-06-25 | 0.098 | 126,400 | +0 | 0.02% | 12,387 |
| 2025-06-26 | 2025-06-24 | 0.098 | 126,400 | +0 | 0.02% | 12,387 |
| 2025-06-25 | 2025-06-23 | 0.098 | 126,400 | +0 | 0.02% | 12,387 |
| 2025-06-24 | 2025-06-20 | 0.098 | 126,400 | +0 | 0.02% | 12,387 |
| 2025-06-23 | 2025-06-19 | 0.110 | 126,400 | +0 | 0.02% | 13,904 |
| 2025-06-20 | 2025-06-18 | 0.110 | 126,400 | +0 | 0.02% | 13,904 |
| 2025-06-19 | 2025-06-17 | 0.110 | 126,400 | +0 | 0.02% | 13,904 |
| 2025-06-18 | 2025-06-16 | 0.110 | 126,400 | +0 | 0.02% | 13,904 |
| 2025-06-17 | 2025-06-13 | 0.110 | 126,400 | +0 | 0.02% | 13,904 |
| 2025-06-16 | 2025-06-12 | 0.130 | 126,400 | +0 | 0.02% | 16,432 |
| 2025-06-13 | 2025-06-11 | 0.110 | 126,400 | +0 | 0.02% | 13,904 |
| 2025-06-12 | 2025-06-10 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-06-11 | 2025-06-09 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-06-10 | 2025-06-06 | 0.100 | 126,400 | +0 | 0.02% | 12,640 |
| 2025-06-09 | 2025-06-05 | 0.100 | 126,400 | +0 | 0.02% | 12,640 |
| 2025-06-06 | 2025-06-04 | 0.095 | 126,400 | +0 | 0.02% | 12,008 |
| 2025-06-05 | 2025-06-03 | 0.093 | 126,400 | +0 | 0.02% | 11,755 |
| 2025-06-04 | 2025-06-02 | 0.095 | 126,400 | +0 | 0.02% | 12,008 |
| 2025-06-03 | 2025-05-30 | 0.108 | 126,400 | +0 | 0.02% | 13,651 |
| 2025-06-02 | 2025-05-29 | 0.100 | 126,400 | +0 | 0.02% | 12,640 |
| 2025-05-30 | 2025-05-28 | 0.100 | 126,400 | +0 | 0.02% | 12,640 |
| 2025-05-29 | 2025-05-27 | 0.100 | 126,400 | +0 | 0.02% | 12,640 |
| 2025-05-28 | 2025-05-26 | 0.100 | 126,400 | +0 | 0.02% | 12,640 |
| 2025-05-27 | 2025-05-23 | 0.100 | 126,400 | +0 | 0.02% | 12,640 |
| 2025-05-26 | 2025-05-22 | 0.096 | 126,400 | +0 | 0.02% | 12,134 |
| 2025-05-23 | 2025-05-21 | 0.096 | 126,400 | +0 | 0.02% | 12,134 |
| 2025-05-22 | 2025-05-20 | 0.096 | 126,400 | +0 | 0.02% | 12,134 |
| 2025-05-21 | 2025-05-19 | 0.096 | 126,400 | +0 | 0.02% | 12,134 |
| 2025-05-20 | 2025-05-16 | 0.096 | 126,400 | +0 | 0.02% | 12,134 |
| 2025-05-19 | 2025-05-15 | 0.096 | 126,400 | +0 | 0.02% | 12,134 |
| 2025-05-16 | 2025-05-14 | 0.096 | 126,400 | +0 | 0.02% | 12,134 |
| 2025-05-15 | 2025-05-13 | 0.100 | 126,400 | +0 | 0.02% | 12,640 |
| 2025-05-14 | 2025-05-12 | 0.100 | 126,400 | +0 | 0.02% | 12,640 |
| 2025-05-13 | 2025-05-09 | 0.100 | 126,400 | +0 | 0.02% | 12,640 |
| 2025-05-12 | 2025-05-08 | 0.100 | 126,400 | +0 | 0.02% | 12,640 |
| 2025-05-09 | 2025-05-07 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-05-08 | 2025-05-06 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-05-07 | 2025-05-02 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-05-06 | 2025-04-30 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-05-02 | 2025-04-29 | 0.103 | 126,400 | +0 | 0.02% | 13,019 |
| 2025-04-30 | 2025-04-28 | 0.103 | 126,400 | +0 | 0.02% | 13,019 |
| 2025-04-29 | 2025-04-25 | 0.103 | 126,400 | +0 | 0.02% | 13,019 |
| 2025-04-28 | 2025-04-24 | 0.103 | 126,400 | +0 | 0.02% | 13,019 |
| 2025-04-25 | 2025-04-23 | 0.110 | 126,400 | +0 | 0.02% | 13,904 |
| 2025-04-24 | 2025-04-22 | 0.103 | 126,400 | +0 | 0.02% | 13,019 |
| 2025-04-23 | 2025-04-17 | 0.103 | 126,400 | +0 | 0.02% | 13,019 |
| 2025-04-22 | 2025-04-16 | 0.103 | 126,400 | +0 | 0.02% | 13,019 |
| 2025-04-17 | 2025-04-15 | 0.103 | 126,400 | +0 | 0.02% | 13,019 |
| 2025-04-16 | 2025-04-14 | 0.103 | 126,400 | +0 | 0.02% | 13,019 |
| 2025-04-15 | 2025-04-11 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-04-14 | 2025-04-10 | 0.102 | 126,400 | +0 | 0.02% | 12,893 |
| 2025-04-11 | 2025-04-09 | 0.106 | 126,400 | +0 | 0.02% | 13,398 |
| 2025-04-10 | 2025-04-08 | 0.106 | 126,400 | +0 | 0.02% | 13,398 |
| 2025-04-09 | 2025-04-07 | 0.121 | 126,400 | +0 | 0.02% | 15,294 |
| 2025-04-08 | 2025-04-03 | 0.122 | 126,400 | +0 | 0.02% | 15,421 |
| 2025-04-07 | 2025-04-02 | 0.119 | 126,400 | +0 | 0.02% | 15,042 |
| 2025-04-03 | 2025-04-01 | 0.120 | 126,400 | +0 | 0.02% | 15,168 |
| 2025-04-02 | 2025-03-31 | 0.120 | 126,400 | +0 | 0.02% | 15,168 |
| 2025-04-01 | 2025-03-28 | 0.120 | 126,400 | +0 | 0.02% | 15,168 |
| 2025-03-31 | 2025-03-27 | 0.120 | 126,400 | +0 | 0.02% | 15,168 |
| 2025-03-28 | 2025-03-26 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-03-27 | 2025-03-25 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-03-26 | 2025-03-24 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-03-25 | 2025-03-21 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-03-24 | 2025-03-20 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-03-21 | 2025-03-19 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-03-20 | 2025-03-18 | 0.131 | 126,400 | +0 | 0.02% | 16,558 |
| 2025-03-19 | 2025-03-17 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2025-03-18 | 2025-03-14 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2025-03-17 | 2025-03-13 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2025-03-14 | 2025-03-12 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2025-03-13 | 2025-03-11 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2025-03-12 | 2025-03-10 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2025-03-11 | 2025-03-07 | 0.149 | 126,400 | +0 | 0.02% | 18,834 |
| 2025-03-10 | 2025-03-06 | 0.149 | 126,400 | +0 | 0.02% | 18,834 |
| 2025-03-07 | 2025-03-05 | 0.149 | 126,400 | +0 | 0.02% | 18,834 |
| 2025-03-06 | 2025-03-04 | 0.149 | 126,400 | +0 | 0.02% | 18,834 |
| 2025-03-05 | 2025-03-03 | 0.149 | 126,400 | +0 | 0.02% | 18,834 |
| 2025-03-04 | 2025-02-28 | 0.149 | 126,400 | +0 | 0.02% | 18,834 |
| 2025-03-03 | 2025-02-27 | 0.135 | 126,400 | +0 | 0.02% | 17,064 |
| 2025-02-28 | 2025-02-26 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-02-27 | 2025-02-25 | 0.137 | 126,400 | +0 | 0.02% | 17,317 |
| 2025-02-26 | 2025-02-24 | 0.142 | 126,400 | +0 | 0.02% | 17,949 |
| 2025-02-25 | 2025-02-21 | 0.142 | 126,400 | +0 | 0.02% | 17,949 |
| 2025-02-24 | 2025-02-20 | 0.142 | 126,400 | +0 | 0.02% | 17,949 |
| 2025-02-21 | 2025-02-19 | 0.142 | 126,400 | +0 | 0.02% | 17,949 |
| 2025-02-20 | 2025-02-18 | 0.142 | 126,400 | +0 | 0.02% | 17,949 |
| 2025-02-19 | 2025-02-17 | 0.142 | 126,400 | +0 | 0.02% | 17,949 |
| 2025-02-18 | 2025-02-14 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-02-17 | 2025-02-13 | 0.145 | 126,400 | +0 | 0.02% | 18,328 |
| 2025-02-14 | 2025-02-12 | 0.158 | 126,400 | +0 | 0.02% | 19,971 |
| 2025-02-13 | 2025-02-11 | 0.158 | 126,400 | +0 | 0.02% | 19,971 |
| 2025-02-12 | 2025-02-10 | 0.160 | 126,400 | +0 | 0.02% | 20,224 |
| 2025-02-11 | 2025-02-07 | 0.160 | 126,400 | +0 | 0.02% | 20,224 |
| 2025-02-10 | 2025-02-06 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2025-02-07 | 2025-02-05 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2025-02-06 | 2025-02-04 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2025-02-05 | 2025-02-03 | 0.147 | 126,400 | +0 | 0.02% | 18,581 |
| 2025-02-04 | 2025-01-28 | 0.146 | 126,400 | +0 | 0.02% | 18,454 |
| 2025-02-03 | 2025-01-24 | 0.146 | 126,400 | +0 | 0.02% | 18,454 |
| 2025-01-27 | 2025-01-23 | 0.146 | 126,400 | +0 | 0.02% | 18,454 |
| 2025-01-24 | 2025-01-22 | 0.146 | 126,400 | +0 | 0.02% | 18,454 |
| 2025-01-23 | 2025-01-21 | 0.141 | 126,400 | +0 | 0.02% | 17,822 |
| 2025-01-22 | 2025-01-20 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-01-21 | 2025-01-17 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-01-20 | 2025-01-16 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-01-17 | 2025-01-15 | 0.136 | 126,400 | +0 | 0.02% | 17,190 |
| 2025-01-16 | 2025-01-14 | 0.140 | 126,400 | +0 | 0.02% | 17,696 |
| 2025-01-15 | 2025-01-13 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2025-01-14 | 2025-01-10 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2025-01-13 | 2025-01-09 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2025-01-10 | 2025-01-08 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2025-01-09 | 2025-01-07 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2025-01-08 | 2025-01-06 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2025-01-07 | 2025-01-03 | 0.152 | 126,400 | +0 | 0.02% | 19,213 |
| 2025-01-06 | 2025-01-02 | 0.152 | 126,400 | +0 | 0.02% | 19,213 |
| 2025-01-03 | 2024-12-31 | 0.153 | 126,400 | +0 | 0.02% | 19,339 |
| 2025-01-02 | 2024-12-27 | 0.153 | 126,400 | +0 | 0.02% | 19,339 |
| 2024-12-30 | 2024-12-24 | 0.153 | 126,400 | +0 | 0.02% | 19,339 |
| 2024-12-27 | 2024-12-20 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2024-12-23 | 2024-12-19 | 0.166 | 126,400 | +0 | 0.02% | 20,982 |
| 2024-12-20 | 2024-12-18 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-12-19 | 2024-12-17 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-12-18 | 2024-12-16 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-12-17 | 2024-12-13 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-12-16 | 2024-12-12 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-12-13 | 2024-12-11 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-12-12 | 2024-12-10 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-12-11 | 2024-12-09 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-12-10 | 2024-12-06 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-12-09 | 2024-12-05 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-12-06 | 2024-12-04 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-12-05 | 2024-12-03 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-12-04 | 2024-12-02 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-12-03 | 2024-11-29 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-12-02 | 2024-11-28 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-29 | 2024-11-27 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-28 | 2024-11-26 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-27 | 2024-11-25 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-26 | 2024-11-22 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-25 | 2024-11-21 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-22 | 2024-11-20 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-21 | 2024-11-19 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-20 | 2024-11-18 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-19 | 2024-11-15 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-18 | 2024-11-14 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-15 | 2024-11-13 | 0.143 | 126,400 | +0 | 0.02% | 18,075 |
| 2024-11-14 | 2024-11-12 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-11-13 | 2024-11-11 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-11-12 | 2024-11-08 | 0.148 | 126,400 | +0 | 0.02% | 18,707 |
| 2024-11-11 | 2024-11-07 | 0.148 | 126,400 | +0 | 0.02% | 18,707 |
| 2024-11-08 | 2024-11-06 | 0.148 | 126,400 | +0 | 0.02% | 18,707 |
| 2024-11-07 | 2024-11-05 | 0.148 | 126,400 | +0 | 0.02% | 18,707 |
| 2024-11-06 | 2024-11-04 | 0.148 | 126,400 | +0 | 0.02% | 18,707 |
| 2024-11-05 | 2024-11-01 | 0.145 | 126,400 | +0 | 0.02% | 18,328 |
| 2024-11-04 | 2024-10-31 | 0.145 | 126,400 | +0 | 0.02% | 18,328 |
| 2024-11-01 | 2024-10-30 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2024-10-31 | 2024-10-29 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2024-10-30 | 2024-10-28 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2024-10-29 | 2024-10-25 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2024-10-28 | 2024-10-24 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2024-10-25 | 2024-10-23 | 0.151 | 126,400 | +0 | 0.02% | 19,086 |
| 2024-10-24 | 2024-10-22 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-10-23 | 2024-10-21 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-10-22 | 2024-10-18 | 0.163 | 126,400 | +0 | 0.02% | 20,603 |
| 2024-10-21 | 2024-10-17 | 0.163 | 126,400 | +0 | 0.02% | 20,603 |
| 2024-10-18 | 2024-10-16 | 0.163 | 126,400 | +0 | 0.02% | 20,603 |
| 2024-10-17 | 2024-10-15 | 0.168 | 126,400 | +0 | 0.02% | 21,235 |
| 2024-10-16 | 2024-10-14 | 0.187 | 126,400 | +0 | 0.02% | 23,637 |
| 2024-10-15 | 2024-10-10 | 0.187 | 126,400 | +0 | 0.02% | 23,637 |
| 2024-10-14 | 2024-10-09 | 0.170 | 126,400 | +0 | 0.02% | 21,488 |
| 2024-10-10 | 2024-10-08 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-10-09 | 2024-10-07 | 0.170 | 126,400 | +0 | 0.02% | 21,488 |
| 2024-10-08 | 2024-10-04 | 0.170 | 126,400 | +0 | 0.02% | 21,488 |
| 2024-10-07 | 2024-10-03 | 0.147 | 126,400 | +0 | 0.02% | 18,581 |
| 2024-10-04 | 2024-10-02 | 0.164 | 126,400 | +0 | 0.02% | 20,730 |
| 2024-10-03 | 2024-09-30 | 0.178 | 126,400 | +0 | 0.02% | 22,499 |
| 2024-10-02 | 2024-09-27 | 0.160 | 126,400 | +0 | 0.02% | 20,224 |
| 2024-09-30 | 2024-09-26 | 0.155 | 126,400 | +0 | 0.02% | 19,592 |
| 2024-09-27 | 2024-09-25 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-09-26 | 2024-09-24 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-09-25 | 2024-09-23 | 0.150 | 126,400 | +0 | 0.02% | 18,960 |
| 2024-09-24 | 2024-09-20 | 0.145 | 126,400 | +0 | 0.02% | 18,328 |
| 2024-09-23 | 2024-09-19 | 0.141 | 126,400 | +0 | 0.02% | 17,822 |
| 2024-09-20 | 2024-09-17 | 0.141 | 126,400 | +0 | 0.02% | 17,822 |
| 2024-09-19 | 2024-09-16 | 0.141 | 126,400 | +0 | 0.02% | 17,822 |
| 2024-09-17 | 2024-09-13 | 0.154 | 126,400 | +0 | 0.02% | 19,466 |
| 2024-09-16 | 2024-09-12 | 0.154 | 126,400 | +0 | 0.02% | 19,466 |
| 2024-09-13 | 2024-09-11 | 0.170 | 126,400 | +0 | 0.02% | 21,488 |
| 2024-09-12 | 2024-09-10 | 0.175 | 126,400 | +0 | 0.02% | 22,120 |
| 2024-09-11 | 2024-09-09 | 0.175 | 126,400 | +0 | 0.02% | 22,120 |
| 2024-09-10 | 2024-09-05 | 0.175 | 126,400 | +0 | 0.02% | 22,120 |
| 2024-09-09 | 2024-09-04 | 0.175 | 126,400 | +0 | 0.02% | 22,120 |
| 2024-09-05 | 2024-09-03 | 0.175 | 126,400 | +0 | 0.02% | 22,120 |
| 2024-09-04 | 2024-09-02 | 0.175 | 126,400 | +0 | 0.02% | 22,120 |
| 2024-09-03 | 2024-08-30 | 0.175 | 126,400 | +0 | 0.02% | 22,120 |
| 2024-09-02 | 2024-08-29 | 0.175 | 126,400 | +0 | 0.02% | 22,120 |
| 2024-08-30 | 2024-08-28 | 0.180 | 126,400 | +0 | 0.02% | 22,752 |
| 2024-08-29 | 2024-08-27 | 0.180 | 126,400 | +0 | 0.02% | 22,752 |
| 2024-08-28 | 2024-08-26 | 0.180 | 126,400 | +0 | 0.02% | 22,752 |
| 2024-08-27 | 2024-08-23 | 0.180 | 126,400 | +0 | 0.02% | 22,752 |
| 2024-08-26 | 2024-08-22 | 0.180 | 126,400 | +0 | 0.02% | 22,752 |
| 2024-08-23 | 2024-08-21 | 0.186 | 126,400 | +0 | 0.02% | 23,510 |
| 2024-08-22 | 2024-08-20 | 0.186 | 126,400 | +0 | 0.02% | 23,510 |
| 2024-08-21 | 2024-08-19 | 0.186 | 126,400 | +0 | 0.02% | 23,510 |
| 2024-08-20 | 2024-08-16 | 0.186 | 126,400 | +0 | 0.02% | 23,510 |
| 2024-08-19 | 2024-08-15 | 0.186 | 126,400 | +0 | 0.02% | 23,510 |
| 2024-08-16 | 2024-08-14 | 0.186 | 126,400 | +0 | 0.02% | 23,510 |
| 2024-08-15 | 2024-08-13 | 0.186 | 126,400 | +0 | 0.02% | 23,510 |
| 2024-08-14 | 2024-08-12 | 0.186 | 126,400 | +0 | 0.02% | 23,510 |
| 2024-08-13 | 2024-08-09 | 0.186 | 126,400 | +0 | 0.02% | 23,510 |
| 2024-08-12 | 2024-08-08 | 0.180 | 126,400 | +0 | 0.02% | 22,752 |
| 2024-08-09 | 2024-08-07 | 0.184 | 126,400 | +0 | 0.02% | 23,258 |
| 2024-08-08 | 2024-08-06 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-08-07 | 2024-08-05 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-08-06 | 2024-08-02 | 0.200 | 126,400 | +0 | 0.02% | 25,280 |
| 2024-08-05 | 2024-08-01 | 0.200 | 126,400 | +0 | 0.02% | 25,280 |
| 2024-08-02 | 2024-07-31 | 0.200 | 126,400 | +0 | 0.02% | 25,280 |
| 2024-08-01 | 2024-07-30 | 0.198 | 126,400 | +0 | 0.02% | 25,027 |
| 2024-07-31 | 2024-07-29 | 0.198 | 126,400 | +0 | 0.02% | 25,027 |
| 2024-07-30 | 2024-07-26 | 0.198 | 126,400 | +0 | 0.02% | 25,027 |
| 2024-07-29 | 2024-07-25 | 0.198 | 126,400 | +0 | 0.02% | 25,027 |
| 2024-07-26 | 2024-07-24 | 0.198 | 126,400 | +0 | 0.02% | 25,027 |
| 2024-07-25 | 2024-07-23 | 0.198 | 126,400 | +0 | 0.02% | 25,027 |
| 2024-07-24 | 2024-07-22 | 0.198 | 126,400 | +0 | 0.02% | 25,027 |
| 2024-07-23 | 2024-07-19 | 0.198 | 126,400 | +0 | 0.02% | 25,027 |
| 2024-07-22 | 2024-07-18 | 0.198 | 126,400 | +0 | 0.02% | 25,027 |
| 2024-07-19 | 2024-07-17 | 0.193 | 126,400 | +0 | 0.02% | 24,395 |
| 2024-07-18 | 2024-07-16 | 0.193 | 126,400 | +0 | 0.02% | 24,395 |
| 2024-07-17 | 2024-07-15 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-07-16 | 2024-07-12 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-07-15 | 2024-07-11 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-07-12 | 2024-07-10 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-07-11 | 2024-07-09 | 0.210 | 126,400 | +0 | 0.02% | 26,544 |
| 2024-07-10 | 2024-07-08 | 0.195 | 126,400 | +0 | 0.02% | 24,648 |
| 2024-07-09 | 2024-07-05 | 0.202 | 126,400 | +0 | 0.02% | 25,533 |
| 2024-07-08 | 2024-07-04 | 0.203 | 126,400 | +0 | 0.02% | 25,659 |
| 2024-07-05 | 2024-07-03 | 0.203 | 126,400 | +0 | 0.02% | 25,659 |
| 2024-07-04 | 2024-07-02 | 0.204 | 126,400 | +0 | 0.02% | 25,786 |
| 2024-07-03 | 2024-06-28 | 0.204 | 126,400 | +0 | 0.02% | 25,786 |
| 2024-07-02 | 2024-06-27 | 0.199 | 126,400 | +0 | 0.02% | 25,154 |
| 2024-06-28 | 2024-06-26 | 0.199 | 126,400 | +0 | 0.02% | 25,154 |
| 2024-06-27 | 2024-06-25 | 0.199 | 126,400 | +0 | 0.02% | 25,154 |
| 2024-06-26 | 2024-06-24 | 0.199 | 126,400 | +0 | 0.02% | 25,154 |
| 2024-06-25 | 2024-06-21 | 0.198 | 126,400 | +0 | 0.02% | 25,027 |
| 2024-06-24 | 2024-06-20 | 0.198 | 126,400 | +0 | 0.02% | 25,027 |
| 2024-06-21 | 2024-06-19 | 0.197 | 126,400 | +0 | 0.02% | 24,901 |
| 2024-06-20 | 2024-06-18 | 0.197 | 126,400 | +0 | 0.02% | 24,901 |
| 2024-06-19 | 2024-06-17 | 0.197 | 126,400 | +0 | 0.02% | 24,901 |
| 2024-06-18 | 2024-06-14 | 0.197 | 126,400 | +0 | 0.02% | 24,901 |
| 2024-06-17 | 2024-06-13 | 0.197 | 126,400 | +0 | 0.02% | 24,901 |
| 2024-06-14 | 2024-06-12 | 0.197 | 126,400 | +0 | 0.02% | 24,901 |
| 2024-06-13 | 2024-06-11 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-06-12 | 2024-06-07 | 0.188 | 126,400 | +0 | 0.02% | 23,763 |
| 2024-06-11 | 2024-06-06 | 0.205 | 126,400 | +0 | 0.02% | 25,912 |
| 2024-06-07 | 2024-06-05 | 0.205 | 126,400 | +0 | 0.02% | 25,912 |
| 2024-06-06 | 2024-06-04 | 0.205 | 126,400 | +0 | 0.02% | 25,912 |
| 2024-06-05 | 2024-06-03 | 0.205 | 126,400 | +0 | 0.02% | 25,912 |
| 2024-06-04 | 2024-05-31 | 0.205 | 126,400 | +0 | 0.02% | 25,912 |
| 2024-06-03 | 2024-05-30 | 0.222 | 126,400 | +0 | 0.02% | 28,061 |
| 2024-05-31 | 2024-05-29 | 0.205 | 126,400 | +0 | 0.02% | 25,912 |
| 2024-05-30 | 2024-05-28 | 0.205 | 126,400 | +0 | 0.02% | 25,912 |
| 2024-05-29 | 2024-05-27 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-05-28 | 2024-05-24 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-05-27 | 2024-05-23 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-05-24 | 2024-05-22 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-05-23 | 2024-05-21 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2024-05-22 | 2024-05-20 | 0.210 | 126,400 | +0 | 0.02% | 26,544 |
| 2024-05-21 | 2024-05-17 | 0.200 | 126,400 | +0 | 0.02% | 25,280 |
| 2024-05-20 | 2024-05-16 | 0.200 | 126,400 | +0 | 0.02% | 25,280 |
| 2024-05-17 | 2024-05-14 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-05-16 | 2024-05-13 | 0.184 | 126,400 | +0 | 0.02% | 23,258 |
| 2024-05-14 | 2024-05-10 | 0.185 | 126,400 | +0 | 0.02% | 23,384 |
| 2024-05-13 | 2024-05-09 | 0.184 | 126,400 | +0 | 0.02% | 23,258 |
| 2024-05-10 | 2024-05-08 | 0.180 | 126,400 | +0 | 0.02% | 22,752 |
| 2024-05-09 | 2024-05-07 | 0.180 | 126,400 | +0 | 0.02% | 22,752 |
| 2024-05-08 | 2024-05-06 | 0.193 | 126,400 | +0 | 0.02% | 24,395 |
| 2024-05-07 | 2024-05-03 | 0.193 | 126,400 | +0 | 0.02% | 24,395 |
| 2024-05-06 | 2024-05-02 | 0.193 | 126,400 | +0 | 0.02% | 24,395 |
| 2024-05-03 | 2024-04-30 | 0.174 | 126,400 | +0 | 0.02% | 21,994 |
| 2024-05-02 | 2024-04-29 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-30 | 2024-04-26 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-29 | 2024-04-25 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-26 | 2024-04-24 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-25 | 2024-04-23 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-24 | 2024-04-22 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-23 | 2024-04-19 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-22 | 2024-04-18 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-19 | 2024-04-17 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-18 | 2024-04-16 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-17 | 2024-04-15 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-16 | 2024-04-12 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-15 | 2024-04-11 | 0.181 | 126,400 | +0 | 0.02% | 22,878 |
| 2024-04-12 | 2024-04-10 | 0.185 | 126,400 | +0 | 0.02% | 23,384 |
| 2024-04-11 | 2024-04-09 | 0.189 | 126,400 | +0 | 0.02% | 23,890 |
| 2024-04-10 | 2024-04-08 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-04-09 | 2024-04-05 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-04-08 | 2024-04-03 | 0.192 | 126,400 | +0 | 0.02% | 24,269 |
| 2024-04-05 | 2024-04-02 | 0.190 | 126,400 | +0 | 0.02% | 24,016 |
| 2024-04-03 | 2024-03-28 | 0.200 | 126,400 | +0 | 0.02% | 25,280 |
| 2024-04-02 | 2024-03-27 | 0.200 | 126,400 | +0 | 0.02% | 25,280 |
| 2024-03-28 | 2024-03-26 | 0.202 | 126,400 | +0 | 0.02% | 25,533 |
| 2024-03-27 | 2024-03-25 | 0.210 | 126,400 | +0 | 0.02% | 26,544 |
| 2024-03-26 | 2024-03-22 | 0.211 | 126,400 | +0 | 0.02% | 26,670 |
| 2024-03-25 | 2024-03-21 | 0.214 | 126,400 | +0 | 0.02% | 27,050 |
| 2024-03-22 | 2024-03-20 | 0.214 | 126,400 | +0 | 0.02% | 27,050 |
| 2024-03-21 | 2024-03-19 | 0.214 | 126,400 | +0 | 0.02% | 27,050 |
| 2024-03-20 | 2024-03-18 | 0.214 | 126,400 | +0 | 0.02% | 27,050 |
| 2024-03-19 | 2024-03-15 | 0.214 | 126,400 | +0 | 0.02% | 27,050 |
| 2024-03-18 | 2024-03-14 | 0.214 | 126,400 | +0 | 0.02% | 27,050 |
| 2024-03-15 | 2024-03-13 | 0.217 | 126,400 | +0 | 0.02% | 27,429 |
| 2024-03-14 | 2024-03-12 | 0.217 | 126,400 | +0 | 0.02% | 27,429 |
| 2024-03-13 | 2024-03-11 | 0.229 | 126,400 | +0 | 0.02% | 28,946 |
| 2024-03-12 | 2024-03-08 | 0.215 | 126,400 | +0 | 0.02% | 27,176 |
| 2024-03-11 | 2024-03-07 | 0.236 | 126,400 | +0 | 0.02% | 29,830 |
| 2024-03-08 | 2024-03-06 | 0.236 | 126,400 | +0 | 0.02% | 29,830 |
| 2024-03-07 | 2024-03-05 | 0.236 | 126,400 | +0 | 0.02% | 29,830 |
| 2024-03-06 | 2024-03-04 | 0.238 | 126,400 | +0 | 0.02% | 30,083 |
| 2024-03-05 | 2024-03-01 | 0.238 | 126,400 | +0 | 0.02% | 30,083 |
| 2024-03-04 | 2024-02-29 | 0.239 | 126,400 | +0 | 0.02% | 30,210 |
| 2024-03-01 | 2024-02-28 | 0.239 | 126,400 | +0 | 0.02% | 30,210 |
| 2024-02-29 | 2024-02-27 | 0.239 | 126,400 | +0 | 0.02% | 30,210 |
| 2024-02-28 | 2024-02-26 | 0.239 | 126,400 | +0 | 0.02% | 30,210 |
| 2024-02-27 | 2024-02-23 | 0.239 | 126,400 | +0 | 0.02% | 30,210 |
| 2024-02-26 | 2024-02-22 | 0.239 | 126,400 | +0 | 0.02% | 30,210 |
| 2024-02-23 | 2024-02-21 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2024-02-22 | 2024-02-20 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2024-02-21 | 2024-02-19 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2024-02-20 | 2024-02-16 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2024-02-19 | 2024-02-15 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2024-02-16 | 2024-02-14 | 0.221 | 126,400 | +0 | 0.02% | 27,934 |
| 2024-02-15 | 2024-02-09 | 0.221 | 126,400 | +0 | 0.02% | 27,934 |
| 2024-02-14 | 2024-02-07 | 0.221 | 126,400 | +0 | 0.02% | 27,934 |
| 2024-02-08 | 2024-02-06 | 0.222 | 126,400 | +0 | 0.02% | 28,061 |
| 2024-02-07 | 2024-02-05 | 0.222 | 126,400 | +0 | 0.02% | 28,061 |
| 2024-02-06 | 2024-02-02 | 0.222 | 126,400 | +0 | 0.02% | 28,061 |
| 2024-02-05 | 2024-02-01 | 0.222 | 126,400 | +0 | 0.02% | 28,061 |
| 2024-02-02 | 2024-01-31 | 0.222 | 126,400 | +0 | 0.02% | 28,061 |
| 2024-02-01 | 2024-01-30 | 0.223 | 126,400 | +0 | 0.02% | 28,187 |
| 2024-01-31 | 2024-01-29 | 0.223 | 126,400 | +0 | 0.02% | 28,187 |
| 2024-01-30 | 2024-01-26 | 0.219 | 126,400 | +0 | 0.02% | 27,682 |
| 2024-01-29 | 2024-01-25 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2024-01-26 | 2024-01-24 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2024-01-25 | 2024-01-23 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-01-24 | 2024-01-22 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-01-23 | 2024-01-19 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-01-22 | 2024-01-18 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-01-19 | 2024-01-17 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-01-18 | 2024-01-16 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-01-17 | 2024-01-15 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-01-16 | 2024-01-12 | 0.218 | 126,400 | +0 | 0.02% | 27,555 |
| 2024-01-15 | 2024-01-11 | 0.210 | 126,400 | +0 | 0.02% | 26,544 |
| 2024-01-12 | 2024-01-10 | 0.230 | 126,400 | +0 | 0.02% | 29,072 |
| 2024-01-11 | 2024-01-09 | 0.230 | 126,400 | +0 | 0.02% | 29,072 |
| 2024-01-10 | 2024-01-08 | 0.225 | 126,400 | +0 | 0.02% | 28,440 |
| 2024-01-09 | 2024-01-05 | 0.216 | 126,400 | +0 | 0.02% | 27,302 |
| 2024-01-08 | 2024-01-04 | 0.216 | 126,400 | +0 | 0.02% | 27,302 |
| 2024-01-05 | 2024-01-03 | 0.216 | 126,400 | +0 | 0.02% | 27,302 |
| 2024-01-04 | 2024-01-02 | 0.215 | 126,400 | +0 | 0.02% | 27,176 |
| 2024-01-03 | 2023-12-29 | 0.215 | 126,400 | +0 | 0.02% | 27,176 |
| 2024-01-02 | 2023-12-28 | 0.225 | 126,400 | +0 | 0.02% | 28,440 |
| 2023-12-29 | 2023-12-27 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2023-12-28 | 2023-12-22 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2023-12-27 | 2023-12-21 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2023-12-22 | 2023-12-20 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2023-12-21 | 2023-12-19 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2023-12-20 | 2023-12-18 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2023-12-19 | 2023-12-15 | 0.214 | 126,400 | +0 | 0.02% | 27,050 |
| 2023-12-18 | 2023-12-14 | 0.233 | 126,400 | +0 | 0.02% | 29,451 |
| 2023-12-15 | 2023-12-13 | 0.233 | 126,400 | +0 | 0.02% | 29,451 |
| 2023-12-14 | 2023-12-12 | 0.250 | 126,400 | +0 | 0.02% | 31,600 |
| 2023-12-13 | 2023-12-11 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2023-12-12 | 2023-12-08 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2023-12-11 | 2023-12-07 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2023-12-08 | 2023-12-06 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2023-12-07 | 2023-12-05 | 0.207 | 126,400 | +0 | 0.02% | 26,165 |
| 2023-12-06 | 2023-12-04 | 0.207 | 126,400 | +0 | 0.02% | 26,165 |
| 2023-12-05 | 2023-12-01 | 0.220 | 126,400 | +0 | 0.02% | 27,808 |
| 2023-12-04 | 2023-11-30 | 0.210 | 126,400 | +0 | 0.02% | 26,544 |
| 2023-12-01 | 2023-11-29 | 0.210 | 126,400 | +0 | 0.02% | 26,544 |
| 2023-11-30 | 2023-11-28 | 0.222 | 126,400 | +0 | 0.02% | 28,061 |
| 2023-11-29 | 2023-11-27 | 0.235 | 126,400 | +0 | 0.02% | 29,704 |
| 2023-11-28 | 2023-11-24 | 0.241 | 126,400 | +0 | 0.02% | 30,462 |
| 2023-11-27 | 2023-11-23 | 0.255 | 126,400 | +0 | 0.02% | 32,232 |
| 2023-11-24 | 2023-11-22 | 0.280 | 126,400 | +0 | 0.02% | 35,392 |
| 2023-11-23 | 2023-11-21 | 0.280 | 126,400 | +0 | 0.02% | 35,392 |
| 2023-11-22 | 2023-11-20 | 0.275 | 126,400 | +0 | 0.02% | 34,760 |
| 2023-11-21 | 2023-11-17 | 0.280 | 126,400 | +0 | 0.02% | 35,392 |
| 2023-11-20 | 2023-11-16 | 0.280 | 126,400 | +0 | 0.02% | 35,392 |
| 2023-11-17 | 2023-11-15 | 0.280 | 126,400 | +0 | 0.02% | 35,392 |
| 2023-11-16 | 2023-11-14 | 0.280 | 126,400 | +0 | 0.02% | 35,392 |
| 2023-11-15 | 2023-11-13 | 0.290 | 126,400 | +0 | 0.02% | 36,656 |
| 2023-11-14 | 2023-11-10 | 0.290 | 126,400 | +0 | 0.02% | 36,656 |
| 2023-11-13 | 2023-11-09 | 0.310 | 126,400 | +0 | 0.02% | 39,184 |
| 2023-11-10 | 2023-11-08 | 0.310 | 126,400 | +0 | 0.02% | 39,184 |
| 2023-11-09 | 2023-11-07 | 0.310 | 126,400 | +0 | 0.02% | 39,184 |
| 2023-11-08 | 2023-11-06 | 0.290 | 126,400 | +0 | 0.02% | 36,656 |
| 2023-11-07 | 2023-11-03 | 0.290 | 126,400 | +0 | 0.02% | 36,656 |
| 2023-11-06 | 2023-11-02 | 0.305 | 126,400 | +0 | 0.02% | 38,552 |
| 2023-11-03 | 2023-11-01 | 0.280 | 126,400 | +0 | 0.02% | 35,392 |
| 2023-11-02 | 2023-10-31 | 0.275 | 126,400 | +0 | 0.02% | 34,760 |
| 2023-11-01 | 2023-10-30 | 0.280 | 126,400 | +0 | 0.02% | 35,392 |
| 2023-10-31 | 2023-10-27 | 0.290 | 126,400 | +0 | 0.02% | 36,656 |
| 2023-10-30 | 2023-10-26 | 0.290 | 126,400 | +0 | 0.02% | 36,656 |
| 2023-10-27 | 2023-10-25 | 0.285 | 126,400 | +0 | 0.02% | 36,024 |
| 2023-10-26 | 2023-10-24 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-25 | 2023-10-20 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-24 | 2023-10-19 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-20 | 2023-10-18 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-19 | 2023-10-17 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-18 | 2023-10-16 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-17 | 2023-10-13 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-16 | 2023-10-12 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-13 | 2023-10-11 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-12 | 2023-10-10 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-11 | 2023-10-09 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-10 | 2023-10-06 | 0.300 | 126,400 | +0 | 0.02% | 37,920 |
| 2023-10-09 | 2023-10-05 | 0.305 | 126,400 | +0 | 0.02% | 38,552 |
| 2023-10-06 | 2023-10-04 | 0.305 | 126,400 | +0 | 0.02% | 38,552 |
| 2023-10-05 | 2023-10-03 | 0.305 | 126,400 | +0 | 0.02% | 38,552 |
| 2023-10-04 | 2023-09-29 | 0.305 | 126,400 | +0 | 0.02% | 38,552 |
| 2023-10-03 | 2023-09-28 | 0.305 | 126,400 | +0 | 0.02% | 38,552 |
| 2023-09-29 | 2023-09-27 | 0.305 | 126,400 | +0 | 0.02% | 38,552 |
| 2023-09-28 | 2023-09-26 | 0.305 | 126,400 | +0 | 0.02% | 38,552 |
| 2023-09-27 | 2023-09-25 | 0.305 | 126,400 | +0 | 0.02% | 38,552 |
| 2023-09-26 | 2023-09-22 | 0.305 | 126,400 | +0 | 0.02% | 38,552 |
| 2023-09-25 | 2023-09-21 | 0.310 | 126,400 | +0 | 0.02% | 39,184 |
| 2023-09-22 | 2023-09-20 | 0.310 | 126,400 | +0 | 0.02% | 39,184 |
| 2023-09-21 | 2023-09-19 | 0.310 | 126,400 | +0 | 0.02% | 39,184 |
| 2023-09-20 | 2023-09-18 | 0.310 | 126,400 | +0 | 0.02% | 39,184 |
| 2023-09-19 | 2023-09-15 | 0.320 | 126,400 | +0 | 0.02% | 40,448 |
| 2023-09-18 | 2023-09-14 | 0.315 | 126,400 | +0 | 0.02% | 39,816 |
| 2023-09-15 | 2023-09-13 | 0.315 | 126,400 | +0 | 0.02% | 39,816 |
| 2023-09-14 | 2023-09-12 | 0.340 | 126,400 | +0 | 0.02% | 42,976 |
| 2023-09-13 | 2023-09-11 | 0.340 | 126,400 | +0 | 0.02% | 42,976 |
| 2023-09-12 | 2023-09-07 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-09-11 | 2023-09-06 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-09-07 | 2023-09-05 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-09-06 | 2023-09-04 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-09-05 | 2023-08-31 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-09-04 | 2023-08-30 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-08-31 | 2023-08-29 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-08-30 | 2023-08-28 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-08-29 | 2023-08-25 | 0.345 | 126,400 | +0 | 0.02% | 43,608 |
| 2023-08-28 | 2023-08-24 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2023-08-25 | 2023-08-23 | 0.370 | 126,400 | +0 | 0.02% | 46,768 |
| 2023-08-24 | 2023-08-22 | 0.375 | 126,400 | +0 | 0.02% | 47,400 |
| 2023-08-23 | 2023-08-21 | 0.375 | 126,400 | +0 | 0.02% | 47,400 |
| 2023-08-22 | 2023-08-18 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-08-21 | 2023-08-17 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-08-18 | 2023-08-16 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-08-17 | 2023-08-15 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-08-16 | 2023-08-14 | 0.390 | 126,400 | +0 | 0.02% | 49,296 |
| 2023-08-15 | 2023-08-11 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-08-14 | 2023-08-10 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-08-11 | 2023-08-09 | 0.390 | 126,400 | +0 | 0.02% | 49,296 |
| 2023-08-10 | 2023-08-08 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-08-09 | 2023-08-07 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-08-08 | 2023-08-04 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-08-07 | 2023-08-03 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-08-04 | 2023-08-02 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-08-03 | 2023-08-01 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-08-02 | 2023-07-31 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-08-01 | 2023-07-28 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-07-31 | 2023-07-27 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-07-28 | 2023-07-26 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-07-27 | 2023-07-25 | 0.400 | 126,400 | +0 | 0.02% | 50,560 |
| 2023-07-26 | 2023-07-24 | 0.375 | 126,400 | +0 | 0.02% | 47,400 |
| 2023-07-25 | 2023-07-21 | 0.375 | 126,400 | +0 | 0.02% | 47,400 |
| 2023-07-24 | 2023-07-20 | 0.375 | 126,400 | +0 | 0.02% | 47,400 |
| 2023-07-21 | 2023-07-19 | 0.375 | 126,400 | +0 | 0.02% | 47,400 |
| 2023-07-20 | 2023-07-18 | 0.375 | 126,400 | +0 | 0.02% | 47,400 |
| 2023-07-19 | 2023-07-14 | 0.370 | 126,400 | +0 | 0.02% | 46,768 |
| 2023-07-18 | 2023-07-13 | 0.370 | 126,400 | +0 | 0.02% | 46,768 |
| 2023-07-14 | 2023-07-12 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-07-13 | 2023-07-11 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-07-12 | 2023-07-10 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-07-11 | 2023-07-07 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-07-10 | 2023-07-06 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-07-07 | 2023-07-05 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-07-06 | 2023-07-04 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-07-05 | 2023-07-03 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-07-04 | 2023-06-30 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-07-03 | 2023-06-29 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2023-06-30 | 2023-06-28 | 0.375 | 126,400 | +0 | 0.02% | 47,400 |
| 2023-06-29 | 2023-06-27 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2023-06-28 | 2023-06-26 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2023-06-27 | 2023-06-23 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-06-26 | 2023-06-21 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-06-23 | 2023-06-20 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-06-21 | 2023-06-19 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-06-20 | 2023-06-16 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2023-06-19 | 2023-06-15 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2023-06-16 | 2023-06-14 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2023-06-15 | 2023-06-13 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2023-06-14 | 2023-06-12 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2023-06-13 | 2023-06-09 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2023-06-12 | 2023-06-08 | 0.355 | 126,400 | +0 | 0.02% | 44,872 |
| 2023-06-09 | 2023-06-07 | 0.355 | 126,400 | +0 | 0.02% | 44,872 |
| 2023-06-08 | 2023-06-06 | 0.355 | 126,400 | +0 | 0.02% | 44,872 |
| 2023-06-07 | 2023-06-05 | 0.355 | 126,400 | +0 | 0.02% | 44,872 |
| 2023-06-06 | 2023-06-02 | 0.355 | 126,400 | +0 | 0.02% | 44,872 |
| 2023-06-05 | 2023-06-01 | 0.350 | 126,400 | +0 | 0.02% | 44,240 |
| 2023-06-02 | 2023-05-31 | 0.350 | 126,400 | +0 | 0.02% | 44,240 |
| 2023-06-01 | 2023-05-30 | 0.350 | 126,400 | +0 | 0.02% | 44,240 |
| 2023-05-31 | 2023-05-29 | 0.350 | 126,400 | +0 | 0.02% | 44,240 |
| 2023-05-30 | 2023-05-25 | 0.350 | 126,400 | +0 | 0.02% | 44,240 |
| 2023-05-29 | 2023-05-24 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2023-05-25 | 2023-05-23 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2023-05-24 | 2023-05-22 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-05-23 | 2023-05-19 | 0.375 | 126,400 | +0 | 0.02% | 47,400 |
| 2023-05-22 | 2023-05-18 | 0.375 | 126,400 | +0 | 0.02% | 47,400 |
| 2023-05-19 | 2023-05-17 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-05-18 | 2023-05-16 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-05-17 | 2023-05-15 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-05-16 | 2023-05-12 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-05-15 | 2023-05-11 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-05-12 | 2023-05-10 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-05-11 | 2023-05-09 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-05-10 | 2023-05-08 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-05-09 | 2023-05-05 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-05-08 | 2023-05-04 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-05-05 | 2023-05-03 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-05-04 | 2023-05-02 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-05-03 | 2023-04-28 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-05-02 | 2023-04-27 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-04-28 | 2023-04-26 | 0.400 | 126,400 | +0 | 0.02% | 50,560 |
| 2023-04-27 | 2023-04-25 | 0.400 | 126,400 | +0 | 0.02% | 50,560 |
| 2023-04-26 | 2023-04-24 | 0.410 | 126,400 | +0 | 0.02% | 51,824 |
| 2023-04-25 | 2023-04-21 | 0.405 | 126,400 | +0 | 0.02% | 51,192 |
| 2023-04-24 | 2023-04-20 | 0.410 | 126,400 | +0 | 0.02% | 51,824 |
| 2023-04-21 | 2023-04-19 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2023-04-20 | 2023-04-18 | 0.390 | 126,400 | +0 | 0.02% | 49,296 |
| 2023-04-19 | 2023-04-17 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-04-18 | 2023-04-14 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-04-17 | 2023-04-13 | 0.415 | 126,400 | +0 | 0.02% | 52,456 |
| 2023-04-14 | 2023-04-12 | 0.415 | 126,400 | +0 | 0.02% | 52,456 |
| 2023-04-13 | 2023-04-11 | 0.415 | 126,400 | +0 | 0.02% | 52,456 |
| 2023-04-12 | 2023-04-06 | 0.415 | 126,400 | +0 | 0.02% | 52,456 |
| 2023-04-11 | 2023-04-04 | 0.415 | 126,400 | +0 | 0.02% | 52,456 |
| 2023-04-06 | 2023-04-03 | 0.415 | 126,400 | +0 | 0.02% | 52,456 |
| 2023-04-04 | 2023-03-31 | 0.430 | 126,400 | +0 | 0.02% | 54,352 |
| 2023-04-03 | 2023-03-30 | 0.420 | 126,400 | +0 | 0.02% | 53,088 |
| 2023-03-31 | 2023-03-29 | 0.500 | 126,400 | +0 | 0.02% | 63,200 |
| 2023-03-30 | 2023-03-28 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2023-03-29 | 2023-03-27 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2023-03-28 | 2023-03-24 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2023-03-27 | 2023-03-23 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2023-03-24 | 2023-03-22 | 0.475 | 126,400 | +0 | 0.02% | 60,040 |
| 2023-03-23 | 2023-03-21 | 0.475 | 126,400 | +0 | 0.02% | 60,040 |
| 2023-03-22 | 2023-03-20 | 0.455 | 126,400 | +0 | 0.02% | 57,512 |
| 2023-03-21 | 2023-03-17 | 0.455 | 126,400 | +0 | 0.02% | 57,512 |
| 2023-03-20 | 2023-03-16 | 0.435 | 126,400 | +0 | 0.02% | 54,984 |
| 2023-03-17 | 2023-03-15 | 0.465 | 126,400 | +0 | 0.02% | 58,776 |
| 2023-03-16 | 2023-03-14 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2023-03-15 | 2023-03-13 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2023-03-14 | 2023-03-10 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2023-03-13 | 2023-03-09 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2023-03-10 | 2023-03-08 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2023-03-09 | 2023-03-07 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2023-03-08 | 2023-03-06 | 0.445 | 126,400 | +0 | 0.02% | 56,248 |
| 2023-03-07 | 2023-03-03 | 0.445 | 126,400 | +0 | 0.02% | 56,248 |
| 2023-03-06 | 2023-03-02 | 0.435 | 126,400 | +0 | 0.02% | 54,984 |
| 2023-03-03 | 2023-03-01 | 0.425 | 126,400 | +0 | 0.02% | 53,720 |
| 2023-03-02 | 2023-02-28 | 0.425 | 126,400 | +0 | 0.02% | 53,720 |
| 2023-03-01 | 2023-02-27 | 0.425 | 126,400 | +0 | 0.02% | 53,720 |
| 2023-02-28 | 2023-02-24 | 0.425 | 126,400 | +0 | 0.02% | 53,720 |
| 2023-02-27 | 2023-02-23 | 0.430 | 126,400 | +0 | 0.02% | 54,352 |
| 2023-02-24 | 2023-02-22 | 0.445 | 126,400 | +0 | 0.02% | 56,248 |
| 2023-02-23 | 2023-02-21 | 0.430 | 126,400 | +0 | 0.02% | 54,352 |
| 2023-02-22 | 2023-02-20 | 0.425 | 126,400 | +0 | 0.02% | 53,720 |
| 2023-02-21 | 2023-02-17 | 0.425 | 126,400 | +0 | 0.02% | 53,720 |
| 2023-02-20 | 2023-02-16 | 0.425 | 126,400 | +0 | 0.02% | 53,720 |
| 2023-02-17 | 2023-02-15 | 0.425 | 126,400 | +0 | 0.02% | 53,720 |
| 2023-02-16 | 2023-02-14 | 0.440 | 126,400 | +0 | 0.02% | 55,616 |
| 2023-02-15 | 2023-02-13 | 0.440 | 126,400 | +0 | 0.02% | 55,616 |
| 2023-02-14 | 2023-02-10 | 0.445 | 126,400 | +0 | 0.02% | 56,248 |
| 2023-02-13 | 2023-02-09 | 0.445 | 126,400 | +0 | 0.02% | 56,248 |
| 2023-02-10 | 2023-02-08 | 0.425 | 126,400 | +0 | 0.02% | 53,720 |
| 2023-02-09 | 2023-02-07 | 0.425 | 126,400 | +0 | 0.02% | 53,720 |
| 2023-02-08 | 2023-02-06 | 0.440 | 126,400 | +0 | 0.02% | 55,616 |
| 2023-02-07 | 2023-02-03 | 0.440 | 126,400 | +0 | 0.02% | 55,616 |
| 2023-02-06 | 2023-02-02 | 0.435 | 126,400 | +0 | 0.02% | 54,984 |
| 2023-02-03 | 2023-02-01 | 0.420 | 126,400 | +0 | 0.02% | 53,088 |
| 2023-02-02 | 2023-01-31 | 0.425 | 126,400 | +0 | 0.02% | 53,720 |
| 2023-02-01 | 2023-01-30 | 0.420 | 126,400 | +0 | 0.02% | 53,088 |
| 2023-01-31 | 2023-01-27 | 0.420 | 126,400 | +0 | 0.02% | 53,088 |
| 2023-01-30 | 2023-01-26 | 0.420 | 126,400 | +0 | 0.02% | 53,088 |
| 2023-01-27 | 2023-01-20 | 0.405 | 126,400 | +0 | 0.02% | 51,192 |
| 2023-01-26 | 2023-01-19 | 0.405 | 126,400 | +0 | 0.02% | 51,192 |
| 2023-01-20 | 2023-01-18 | 0.405 | 126,400 | +0 | 0.02% | 51,192 |
| 2023-01-19 | 2023-01-17 | 0.405 | 126,400 | +0 | 0.02% | 51,192 |
| 2023-01-18 | 2023-01-16 | 0.405 | 126,400 | +0 | 0.02% | 51,192 |
| 2023-01-17 | 2023-01-13 | 0.405 | 126,400 | +0 | 0.02% | 51,192 |
| 2023-01-16 | 2023-01-12 | 0.405 | 126,400 | +0 | 0.02% | 51,192 |
| 2023-01-13 | 2023-01-11 | 0.400 | 126,400 | +0 | 0.02% | 50,560 |
| 2023-01-12 | 2023-01-10 | 0.405 | 126,400 | +0 | 0.02% | 51,192 |
| 2023-01-11 | 2023-01-09 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-01-10 | 2023-01-06 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-01-09 | 2023-01-05 | 0.390 | 126,400 | +0 | 0.02% | 49,296 |
| 2023-01-06 | 2023-01-04 | 0.390 | 126,400 | +0 | 0.02% | 49,296 |
| 2023-01-05 | 2023-01-03 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2023-01-04 | 2022-12-30 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2023-01-03 | 2022-12-29 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2022-12-30 | 2022-12-28 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2022-12-29 | 2022-12-23 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2022-12-28 | 2022-12-22 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2022-12-23 | 2022-12-21 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2022-12-22 | 2022-12-20 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2022-12-21 | 2022-12-19 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2022-12-20 | 2022-12-16 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2022-12-19 | 2022-12-15 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2022-12-16 | 2022-12-14 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2022-12-15 | 2022-12-13 | 0.385 | 126,400 | +0 | 0.02% | 48,664 |
| 2022-12-14 | 2022-12-12 | 0.390 | 126,400 | +0 | 0.02% | 49,296 |
| 2022-12-13 | 2022-12-09 | 0.390 | 126,400 | +0 | 0.02% | 49,296 |
| 2022-12-12 | 2022-12-08 | 0.355 | 126,400 | +0 | 0.02% | 44,872 |
| 2022-12-09 | 2022-12-07 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2022-12-08 | 2022-12-06 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2022-12-07 | 2022-12-05 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2022-12-06 | 2022-12-02 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2022-12-05 | 2022-12-01 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2022-12-02 | 2022-11-30 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2022-12-01 | 2022-11-29 | 0.355 | 126,400 | +0 | 0.02% | 44,872 |
| 2022-11-30 | 2022-11-28 | 0.345 | 126,400 | +0 | 0.02% | 43,608 |
| 2022-11-29 | 2022-11-25 | 0.345 | 126,400 | +0 | 0.02% | 43,608 |
| 2022-11-28 | 2022-11-24 | 0.345 | 126,400 | +0 | 0.02% | 43,608 |
| 2022-11-25 | 2022-11-23 | 0.345 | 126,400 | +0 | 0.02% | 43,608 |
| 2022-11-24 | 2022-11-22 | 0.340 | 126,400 | +0 | 0.02% | 42,976 |
| 2022-11-23 | 2022-11-21 | 0.360 | 126,400 | +0 | 0.02% | 45,504 |
| 2022-11-22 | 2022-11-18 | 0.365 | 126,400 | +0 | 0.02% | 46,136 |
| 2022-11-21 | 2022-11-17 | 0.370 | 126,400 | +0 | 0.02% | 46,768 |
| 2022-11-18 | 2022-11-16 | 0.370 | 126,400 | +0 | 0.02% | 46,768 |
| 2022-11-17 | 2022-11-15 | 0.340 | 126,400 | +0 | 0.02% | 42,976 |
| 2022-11-16 | 2022-11-14 | 0.340 | 126,400 | +0 | 0.02% | 42,976 |
| 2022-11-15 | 2022-11-11 | 0.335 | 126,400 | +0 | 0.02% | 42,344 |
| 2022-11-14 | 2022-11-10 | 0.335 | 126,400 | +0 | 0.02% | 42,344 |
| 2022-11-11 | 2022-11-09 | 0.335 | 126,400 | +0 | 0.02% | 42,344 |
| 2022-11-10 | 2022-11-08 | 0.340 | 126,400 | +0 | 0.02% | 42,976 |
| 2022-11-09 | 2022-11-07 | 0.350 | 126,400 | +0 | 0.02% | 44,240 |
| 2022-11-08 | 2022-11-04 | 0.340 | 126,400 | +0 | 0.02% | 42,976 |
| 2022-11-07 | 2022-11-03 | 0.355 | 126,400 | +0 | 0.02% | 44,872 |
| 2022-11-04 | 2022-11-02 | 0.345 | 126,400 | +0 | 0.02% | 43,608 |
| 2022-11-03 | 2022-11-01 | 0.350 | 126,400 | +0 | 0.02% | 44,240 |
| 2022-11-02 | 2022-10-31 | 0.355 | 126,400 | +0 | 0.02% | 44,872 |
| 2022-11-01 | 2022-10-28 | 0.355 | 126,400 | +0 | 0.02% | 44,872 |
| 2022-10-31 | 2022-10-27 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2022-10-28 | 2022-10-26 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2022-10-27 | 2022-10-25 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2022-10-26 | 2022-10-24 | 0.380 | 126,400 | +0 | 0.02% | 48,032 |
| 2022-10-25 | 2022-10-21 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2022-10-24 | 2022-10-20 | 0.410 | 126,400 | +0 | 0.02% | 51,824 |
| 2022-10-21 | 2022-10-19 | 0.395 | 126,400 | +0 | 0.02% | 49,928 |
| 2022-10-20 | 2022-10-18 | 0.400 | 126,400 | +0 | 0.02% | 50,560 |
| 2022-10-19 | 2022-10-17 | 0.410 | 126,400 | +0 | 0.02% | 51,824 |
| 2022-10-18 | 2022-10-14 | 0.410 | 126,400 | +0 | 0.02% | 51,824 |
| 2022-10-17 | 2022-10-13 | 0.415 | 126,400 | +0 | 0.02% | 52,456 |
| 2022-10-14 | 2022-10-12 | 0.435 | 126,400 | +0 | 0.02% | 54,984 |
| 2022-10-13 | 2022-10-11 | 0.435 | 126,400 | +0 | 0.02% | 54,984 |
| 2022-10-12 | 2022-10-10 | 0.440 | 126,400 | +0 | 0.02% | 55,616 |
| 2022-10-11 | 2022-10-07 | 0.450 | 126,400 | +0 | 0.02% | 56,880 |
| 2022-10-10 | 2022-10-06 | 0.450 | 126,400 | +0 | 0.02% | 56,880 |
| 2022-10-07 | 2022-10-05 | 0.440 | 126,400 | +0 | 0.02% | 55,616 |
| 2022-10-06 | 2022-10-03 | 0.440 | 126,400 | +0 | 0.02% | 55,616 |
| 2022-10-05 | 2022-09-30 | 0.440 | 126,400 | +0 | 0.02% | 55,616 |
| 2022-10-03 | 2022-09-29 | 0.440 | 126,400 | +0 | 0.02% | 55,616 |
| 2022-09-30 | 2022-09-28 | 0.430 | 126,400 | +0 | 0.02% | 54,352 |
| 2022-09-29 | 2022-09-27 | 0.430 | 126,400 | +0 | 0.02% | 54,352 |
| 2022-09-28 | 2022-09-26 | 0.450 | 126,400 | +0 | 0.02% | 56,880 |
| 2022-09-27 | 2022-09-23 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2022-09-26 | 2022-09-22 | 0.455 | 126,400 | +0 | 0.02% | 57,512 |
| 2022-09-23 | 2022-09-21 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-22 | 2022-09-20 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-21 | 2022-09-19 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-20 | 2022-09-16 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-19 | 2022-09-15 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-16 | 2022-09-14 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-15 | 2022-09-13 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-14 | 2022-09-09 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-13 | 2022-09-08 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-09 | 2022-09-07 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-08 | 2022-09-06 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-07 | 2022-09-05 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-06 | 2022-09-02 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-09-05 | 2022-09-01 | 0.500 | 126,400 | +0 | 0.02% | 63,200 |
| 2022-09-02 | 2022-08-31 | 0.500 | 126,400 | +0 | 0.02% | 63,200 |
| 2022-09-01 | 2022-08-30 | 0.500 | 126,400 | +0 | 0.02% | 63,200 |
| 2022-08-31 | 2022-08-29 | 0.495 | 126,400 | +0 | 0.02% | 62,568 |
| 2022-08-30 | 2022-08-26 | 0.475 | 126,400 | +0 | 0.02% | 60,040 |
| 2022-08-29 | 2022-08-25 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2022-08-26 | 2022-08-24 | 0.470 | 126,400 | +0 | 0.02% | 59,408 |
| 2022-08-25 | 2022-08-23 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2022-08-24 | 2022-08-22 | 0.475 | 126,400 | +0 | 0.02% | 60,040 |
| 2022-08-23 | 2022-08-19 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2022-08-22 | 2022-08-18 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-08-19 | 2022-08-17 | 0.500 | 126,400 | +0 | 0.02% | 63,200 |
| 2022-08-18 | 2022-08-16 | 0.490 | 126,400 | +0 | 0.02% | 61,936 |
| 2022-08-17 | 2022-08-15 | 0.490 | 126,400 | +0 | 0.02% | 61,936 |
| 2022-08-16 | 2022-08-12 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2022-08-15 | 2022-08-11 | 0.475 | 126,400 | +0 | 0.02% | 60,040 |
| 2022-08-12 | 2022-08-10 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-08-11 | 2022-08-09 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-08-10 | 2022-08-08 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-08-09 | 2022-08-05 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-08-08 | 2022-08-04 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2022-08-05 | 2022-08-03 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2022-08-04 | 2022-08-02 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2022-08-03 | 2022-08-01 | 0.470 | 126,400 | +0 | 0.02% | 59,408 |
| 2022-08-02 | 2022-07-29 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2022-08-01 | 2022-07-28 | 0.510 | 126,400 | +0 | 0.02% | 64,464 |
| 2022-07-29 | 2022-07-27 | 0.500 | 126,400 | +0 | 0.02% | 63,200 |
| 2022-07-28 | 2022-07-26 | 0.520 | 126,400 | +0 | 0.02% | 65,728 |
| 2022-07-27 | 2022-07-25 | 0.510 | 126,400 | +0 | 0.02% | 64,464 |
| 2022-07-26 | 2022-07-22 | 0.510 | 126,400 | +0 | 0.02% | 64,464 |
| 2022-07-25 | 2022-07-21 | 0.510 | 126,400 | +0 | 0.02% | 64,464 |
| 2022-07-22 | 2022-07-20 | 0.510 | 126,400 | +0 | 0.02% | 64,464 |
| 2022-07-21 | 2022-07-19 | 0.490 | 126,400 | +0 | 0.02% | 61,936 |
| 2022-07-20 | 2022-07-18 | 0.490 | 126,400 | +0 | 0.02% | 61,936 |
| 2022-07-19 | 2022-07-15 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-07-18 | 2022-07-14 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-07-15 | 2022-07-13 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-07-14 | 2022-07-12 | 0.465 | 126,400 | +0 | 0.02% | 58,776 |
| 2022-07-13 | 2022-07-11 | 0.490 | 126,400 | +0 | 0.02% | 61,936 |
| 2022-07-12 | 2022-07-08 | 0.470 | 126,400 | +0 | 0.02% | 59,408 |
| 2022-07-11 | 2022-07-07 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2022-07-08 | 2022-07-06 | 0.470 | 126,400 | +0 | 0.02% | 59,408 |
| 2022-07-07 | 2022-07-05 | 0.470 | 126,400 | +0 | 0.02% | 59,408 |
| 2022-07-06 | 2022-07-04 | 0.470 | 126,400 | +0 | 0.02% | 59,408 |
| 2022-07-05 | 2022-06-30 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-07-04 | 2022-06-29 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-06-30 | 2022-06-28 | 0.485 | 126,400 | +0 | 0.02% | 61,304 |
| 2022-06-29 | 2022-06-27 | 0.490 | 126,400 | +0 | 0.02% | 61,936 |
| 2022-06-28 | 2022-06-24 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2022-06-27 | 2022-06-23 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2022-06-24 | 2022-06-22 | 0.475 | 126,400 | +0 | 0.02% | 60,040 |
| 2022-06-23 | 2022-06-21 | 0.475 | 126,400 | +0 | 0.02% | 60,040 |
| 2022-06-22 | 2022-06-20 | 0.475 | 126,400 | +0 | 0.02% | 60,040 |
| 2022-06-21 | 2022-06-17 | 0.470 | 126,400 | +0 | 0.02% | 59,408 |
| 2022-06-20 | 2022-06-16 | 0.470 | 126,400 | +0 | 0.02% | 59,408 |
| 2022-06-17 | 2022-06-15 | 0.465 | 126,400 | +0 | 0.02% | 58,776 |
| 2022-06-16 | 2022-06-14 | 0.480 | 126,400 | +0 | 0.02% | 60,672 |
| 2022-06-15 | 2022-06-13 | 0.470 | 126,400 | +0 | 0.02% | 59,408 |
| 2022-06-14 | 2022-06-10 | 0.475 | 126,400 | +0 | 0.02% | 60,040 |
| 2022-06-13 | 2022-06-09 | 0.470 | 126,400 | +0 | 0.02% | 59,408 |
| 2022-06-10 | 2022-06-08 | 0.475 | 126,400 | +0 | 0.02% | 60,040 |
| 2022-06-09 | 2022-06-07 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2022-06-08 | 2022-06-06 | 0.470 | 126,400 | +0 | 0.02% | 59,408 |
| 2022-06-07 | 2022-06-02 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2022-06-06 | 2022-06-01 | 0.460 | 126,400 | +0 | 0.02% | 58,144 |
| 2022-06-02 | 2022-05-31 | 0.440 | 126,400 | +0 | 0.02% | 55,616 |
| 2022-06-01 | 2022-05-30 | 0.430 | 126,400 | +0 | 0.02% | 54,352 |
| 2022-05-31 | 2022-05-27 | 0.440 | 126,400 | +0 | 0.02% | 55,616 |
| 2022-05-30 | 2022-05-26 | 0.455 | 126,400 | -30,000 | 0.02% | 57,512 |
| 2022-03-25 | 2022-03-23 | 0.335 | 156,400 | -20,000 | 0.02% | 52,394 |
| 2020-10-12 | 2020-10-08 | 0.460 | 176,400 | +7,754 | 0.03% | 81,185 |
| 2020-05-05 | 2020-04-29 | 0.473 | 168,646 | +749 | 0.03% | 79,734 |
| 2020-01-06 | 2020-01-02 | 0.735 | 167,897 | -59,011 | 0.03% | 123,480 |
| 2019-07-16 | 2019-07-12 | 0.693 | 226,908 | -119,926 | 0.04% | 157,344 |
| 2019-07-15 | 2019-07-11 | 0.683 | 346,834 | -47,590 | 0.06% | 236,860 |
| 2019-07-12 | 2019-07-10 | 0.693 | 394,424 | -118,022 | 0.06% | 273,504 |
| 2019-04-26 | 2019-04-24 | 0.756 | 512,446 | +28,553 | 0.08% | 387,648 |
| 2019-04-25 | 2019-04-23 | 0.756 | 483,893 | +39,976 | 0.08% | 366,048 |
| 2019-04-17 | 2019-04-15 | 1.152 | 443,917 | +114,215 | 0.07% | 511,557 |
| 2019-04-16 | 2019-04-12 | 1.190 | 329,702 | +56,158 | 0.05% | 392,465 |
| 2019-04-15 | 2019-04-11 | 1.190 | 273,544 | +15,794 | 0.05% | 325,616 |
| 2019-04-10 | 2019-04-08 | 1.266 | 257,750 | -15,794 | 0.05% | 326,400 |
| 2019-04-09 | 2019-04-04 | 1.216 | 273,544 | +157,935 | 0.05% | 332,544 |
| 2019-03-26 | 2019-03-22 | 1.203 | 115,609 | +15,794 | 0.02% | 139,081 |
| 2019-03-20 | 2019-03-18 | 1.190 | 99,815 | +23,690 | 0.02% | 118,816 |
| 2019-03-13 | 2019-03-11 | 1.216 | 76,125 | +47,381 | 0.02% | 92,544 |
| 2019-03-05 | 2019-03-01 | 1.254 | 28,744 | +7,897 | 0.01% | 36,036 |
| 2018-12-28 | 2018-12-24 | 1.013 | 20,847 | -23,691 | 0.00% | 21,120 |
| 2018-10-25 | 2018-10-23 | 0.988 | 44,538 | +23,691 | 0.01% | 43,992 |
| 2018-09-06 | 2018-09-04 | 1.031 | 20,847 | +625 | 0.00% | 21,501 |
| 2018-04-19 | 2018-04-17 | 1.450 | 20,222 | +1,099 | 0.00% | 29,314 |
| 2018-02-02 | 2018-01-31 | 1.684 | 19,123 | -60,844 | 0.00% | 32,209 |
| 2018-02-01 | 2018-01-30 | 1.243 | 79,967 | +28,973 | 0.02% | 99,360 |
| 2017-10-23 | 2017-10-19 | 1.173 | 50,994 | -21,730 | 0.01% | 59,841 |
| 2017-10-13 | 2017-10-11 | 1.187 | 72,724 | -14,487 | 0.02% | 86,344 |
| 2017-09-29 | 2017-09-27 | 1.160 | 87,211 | +14,487 | 0.02% | 101,137 |
| 2017-09-27 | 2017-09-25 | 1.146 | 72,724 | +21,730 | 0.02% | 83,332 |
| 2017-09-11 | 2017-09-07 | 1.118 | 50,994 | +10,431 | 0.01% | 57,025 |
| 2017-08-09 | 2017-08-07 | 1.247 | 40,563 | +1,932 | 0.01% | 50,568 |
| 2017-08-04 | 2017-08-02 | 1.290 | 38,631 | -5,519 | 0.01% | 49,839 |
| 2017-08-03 | 2017-08-01 | 1.247 | 44,150 | -27,594 | 0.01% | 55,040 |
| 2017-07-27 | 2017-07-25 | 1.479 | 71,744 | -75,883 | 0.02% | 106,080 |
| 2017-07-21 | 2017-07-19 | 1.305 | 147,627 | +41,390 | 0.05% | 192,600 |
| 2017-06-05 | 2017-06-01 | 1.667 | 106,237 | +34,493 | 0.03% | 177,101 |
| 2017-05-26 | 2017-05-24 | 1.609 | 71,744 | +13,797 | 0.02% | 115,440 |
| 2017-05-19 | 2017-05-17 | 1.797 | 57,947 | +28,973 | 0.02% | 104,160 |
| 2017-05-04 | 2017-04-28 | 9.137 | 28,974 | +15,598 | 0.02% | 264,737 |
| 2017-05-02 | 2017-04-27 | 9.294 | 13,376 | -3,185 | 0.02% | 124,317 |
| 2017-04-10 | 2017-04-06 | 8.195 | 16,561 | -9,555 | 0.02% | 135,719 |
| 2017-03-20 | 2017-03-16 | 8.321 | 26,116 | +3,185 | 0.04% | 217,303 |
| 2017-03-16 | 2017-03-14 | 7.818 | 22,931 | -3,185 | 0.03% | 179,281 |
| 2017-03-14 | 2017-03-10 | 7.818 | 26,116 | +6,370 | 0.04% | 204,183 |
| 2017-01-12 | 2017-01-10 | 6.939 | 19,746 | +12,739 | 0.03% | 137,020 |
| 2016-08-18 | 2016-08-16 | 7.065 | 7,007 | -12,739 | 0.01% | 49,503 |
| 2016-08-17 | 2016-08-15 | 7.787 | 19,746 | +12,739 | 0.03% | 153,760 |
| 2016-08-15 | 2016-08-11 | 8.132 | 7,007 | -7,006 | 0.01% | 56,983 |
| 2016-08-12 | 2016-08-10 | 8.823 | 14,013 | -19,109 | 0.02% | 123,638 |
| 2016-08-11 | 2016-08-09 | 9.043 | 33,122 | +12,739 | 0.05% | 299,517 |
| 2016-08-10 | 2016-08-08 | 9.294 | 20,383 | +6,370 | 0.03% | 189,440 |
| 2016-08-09 | 2016-08-05 | 9.294 | 14,013 | +12,739 | 0.02% | 130,237 |
| 2016-08-08 | 2016-08-04 | 9.577 | 1,274 | -12,739 | 0.00% | 12,201 |
| 2016-08-04 | 2016-08-01 | 9.106 | 14,013 | +12,739 | 0.02% | 127,597 |
| 2016-07-25 | 2016-07-21 | 9.420 | 1,274 | +1,274 | 0.00% | 12,001 |
| 2016-07-18 | 2016-07-14 | 8.572 | 0 | -12,739 | ||
| 2016-07-15 | 2016-07-13 | 5.652 | 12,739 | 0.02% | 71,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy