History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 206,000 +0 0.03% 28,428
2025-10-13 2025-10-09 0.139 206,000 +0 0.03% 28,634
2025-10-10 2025-10-08 0.140 206,000 +0 0.03% 28,840
2025-10-09 2025-10-06 0.142 206,000 +0 0.03% 29,252
2025-10-08 2025-10-03 0.142 206,000 +0 0.03% 29,252
2025-10-06 2025-10-02 0.143 206,000 +0 0.03% 29,458
2025-10-03 2025-09-30 0.146 206,000 +0 0.03% 30,076
2025-10-02 2025-09-29 0.146 206,000 +0 0.03% 30,076
2025-09-30 2025-09-26 0.146 206,000 +0 0.03% 30,076
2025-09-29 2025-09-25 0.146 206,000 +0 0.03% 30,076
2025-09-26 2025-09-24 0.148 206,000 +0 0.03% 30,488
2025-09-25 2025-09-23 0.139 206,000 +0 0.03% 28,634
2025-09-24 2025-09-22 0.124 206,000 +0 0.03% 25,544
2025-09-23 2025-09-19 0.124 206,000 +0 0.03% 25,544
2025-09-22 2025-09-18 0.124 206,000 +0 0.03% 25,544
2025-09-19 2025-09-17 0.124 206,000 +0 0.03% 25,544
2025-09-18 2025-09-16 0.124 206,000 +0 0.03% 25,544
2025-09-17 2025-09-15 0.123 206,000 +0 0.03% 25,338
2025-09-16 2025-09-12 0.121 206,000 +0 0.03% 24,926
2025-09-15 2025-09-11 0.121 206,000 +0 0.03% 24,926
2025-09-12 2025-09-10 0.136 206,000 +0 0.03% 28,016
2025-09-11 2025-09-09 0.136 206,000 +0 0.03% 28,016
2025-09-10 2025-09-08 0.136 206,000 +0 0.03% 28,016
2025-09-09 2025-09-05 0.141 206,000 +0 0.03% 29,046
2025-09-08 2025-09-04 0.126 206,000 +0 0.03% 25,956
2025-09-05 2025-09-03 0.130 206,000 +0 0.03% 26,780
2025-09-04 2025-09-02 0.123 206,000 +0 0.03% 25,338
2025-09-03 2025-09-01 0.131 206,000 +0 0.03% 26,986
2025-09-02 2025-08-29 0.140 206,000 +0 0.03% 28,840
2025-09-01 2025-08-28 0.140 206,000 +0 0.03% 28,840
2025-08-29 2025-08-27 0.140 206,000 +0 0.03% 28,840
2025-08-28 2025-08-26 0.135 206,000 +0 0.03% 27,810
2025-08-27 2025-08-25 0.135 206,000 +0 0.03% 27,810
2025-08-26 2025-08-22 0.150 206,000 +0 0.03% 30,900
2025-08-25 2025-08-21 0.145 206,000 +0 0.03% 29,870
2025-08-22 2025-08-20 0.145 206,000 +0 0.03% 29,870
2025-08-21 2025-08-19 0.145 206,000 +0 0.03% 29,870
2025-08-20 2025-08-18 0.145 206,000 +0 0.03% 29,870
2025-08-19 2025-08-15 0.145 206,000 +0 0.03% 29,870
2025-08-18 2025-08-14 0.130 206,000 +0 0.03% 26,780
2025-08-15 2025-08-13 0.129 206,000 +0 0.03% 26,574
2025-08-14 2025-08-12 0.129 206,000 +0 0.03% 26,574
2025-08-13 2025-08-11 0.129 206,000 +0 0.03% 26,574
2025-08-12 2025-08-08 0.129 206,000 +0 0.03% 26,574
2025-08-11 2025-08-07 0.129 206,000 +0 0.03% 26,574
2025-08-08 2025-08-06 0.129 206,000 +0 0.03% 26,574
2025-08-07 2025-08-05 0.129 206,000 +0 0.03% 26,574
2025-08-06 2025-08-04 0.129 206,000 +0 0.03% 26,574
2025-08-05 2025-08-01 0.116 206,000 +0 0.03% 23,896
2025-08-04 2025-07-31 0.116 206,000 +0 0.03% 23,896
2025-08-01 2025-07-30 0.116 206,000 +0 0.03% 23,896
2025-07-31 2025-07-29 0.116 206,000 +0 0.03% 23,896
2025-07-30 2025-07-28 0.116 206,000 +0 0.03% 23,896
2025-07-29 2025-07-25 0.116 206,000 +0 0.03% 23,896
2025-07-28 2025-07-24 0.116 206,000 +0 0.03% 23,896
2025-07-25 2025-07-23 0.116 206,000 +0 0.03% 23,896
2025-07-24 2025-07-22 0.116 206,000 +0 0.03% 23,896
2025-07-23 2025-07-21 0.116 206,000 +0 0.03% 23,896
2025-07-22 2025-07-18 0.114 206,000 +0 0.03% 23,484
2025-07-21 2025-07-17 0.114 206,000 +0 0.03% 23,484
2025-07-18 2025-07-16 0.114 206,000 +0 0.03% 23,484
2025-07-17 2025-07-15 0.114 206,000 +0 0.03% 23,484
2025-07-16 2025-07-14 0.114 206,000 +0 0.03% 23,484
2025-07-15 2025-07-11 0.114 206,000 +0 0.03% 23,484
2025-07-14 2025-07-10 0.109 206,000 +0 0.03% 22,454
2025-07-11 2025-07-09 0.097 206,000 +0 0.03% 19,982
2025-07-10 2025-07-08 0.102 206,000 +0 0.03% 21,012
2025-07-09 2025-07-07 0.102 206,000 +0 0.03% 21,012
2025-07-08 2025-07-04 0.102 206,000 +0 0.03% 21,012
2025-07-07 2025-07-03 0.102 206,000 +0 0.03% 21,012
2025-07-04 2025-07-02 0.102 206,000 +0 0.03% 21,012
2025-07-03 2025-06-30 0.105 206,000 +0 0.03% 21,630
2025-07-02 2025-06-27 0.102 206,000 +0 0.03% 21,012
2025-06-30 2025-06-26 0.098 206,000 +0 0.03% 20,188
2025-06-27 2025-06-25 0.098 206,000 +0 0.03% 20,188
2025-06-26 2025-06-24 0.098 206,000 +0 0.03% 20,188
2025-06-25 2025-06-23 0.098 206,000 +0 0.03% 20,188
2025-06-24 2025-06-20 0.098 206,000 +0 0.03% 20,188
2025-06-23 2025-06-19 0.110 206,000 +0 0.03% 22,660
2025-06-20 2025-06-18 0.110 206,000 +0 0.03% 22,660
2025-06-19 2025-06-17 0.110 206,000 +0 0.03% 22,660
2025-06-18 2025-06-16 0.110 206,000 +0 0.03% 22,660
2025-06-17 2025-06-13 0.110 206,000 +0 0.03% 22,660
2025-06-16 2025-06-12 0.130 206,000 +0 0.03% 26,780
2025-06-13 2025-06-11 0.110 206,000 +0 0.03% 22,660
2025-06-12 2025-06-10 0.102 206,000 +0 0.03% 21,012
2025-06-11 2025-06-09 0.102 206,000 +0 0.03% 21,012
2025-06-10 2025-06-06 0.100 206,000 +0 0.03% 20,600
2025-06-09 2025-06-05 0.100 206,000 +0 0.03% 20,600
2025-06-06 2025-06-04 0.095 206,000 +0 0.03% 19,570
2025-06-05 2025-06-03 0.093 206,000 +0 0.03% 19,158
2025-06-04 2025-06-02 0.095 206,000 +0 0.03% 19,570
2025-06-03 2025-05-30 0.108 206,000 +0 0.03% 22,248
2025-06-02 2025-05-29 0.100 206,000 +0 0.03% 20,600
2025-05-30 2025-05-28 0.100 206,000 +0 0.03% 20,600
2025-05-29 2025-05-27 0.100 206,000 +0 0.03% 20,600
2025-05-28 2025-05-26 0.100 206,000 +0 0.03% 20,600
2025-05-27 2025-05-23 0.100 206,000 +0 0.03% 20,600
2025-05-26 2025-05-22 0.096 206,000 +0 0.03% 19,776
2025-05-23 2025-05-21 0.096 206,000 +0 0.03% 19,776
2025-05-22 2025-05-20 0.096 206,000 +0 0.03% 19,776
2025-05-21 2025-05-19 0.096 206,000 +0 0.03% 19,776
2025-05-20 2025-05-16 0.096 206,000 +0 0.03% 19,776
2025-05-19 2025-05-15 0.096 206,000 +0 0.03% 19,776
2025-05-16 2025-05-14 0.096 206,000 +0 0.03% 19,776
2025-05-15 2025-05-13 0.100 206,000 +0 0.03% 20,600
2025-05-14 2025-05-12 0.100 206,000 +0 0.03% 20,600
2025-05-13 2025-05-09 0.100 206,000 +0 0.03% 20,600
2025-05-12 2025-05-08 0.100 206,000 +0 0.03% 20,600
2025-05-09 2025-05-07 0.102 206,000 +0 0.03% 21,012
2025-05-08 2025-05-06 0.102 206,000 +0 0.03% 21,012
2025-05-07 2025-05-02 0.102 206,000 +0 0.03% 21,012
2025-05-06 2025-04-30 0.102 206,000 +0 0.03% 21,012
2025-05-02 2025-04-29 0.103 206,000 +0 0.03% 21,218
2025-04-30 2025-04-28 0.103 206,000 +0 0.03% 21,218
2025-04-29 2025-04-25 0.103 206,000 +0 0.03% 21,218
2025-04-28 2025-04-24 0.103 206,000 +0 0.03% 21,218
2025-04-25 2025-04-23 0.110 206,000 +0 0.03% 22,660
2025-04-24 2025-04-22 0.103 206,000 +0 0.03% 21,218
2025-04-23 2025-04-17 0.103 206,000 +0 0.03% 21,218
2025-04-22 2025-04-16 0.103 206,000 +0 0.03% 21,218
2025-04-17 2025-04-15 0.103 206,000 +0 0.03% 21,218
2025-04-16 2025-04-14 0.103 206,000 +0 0.03% 21,218
2025-04-15 2025-04-11 0.102 206,000 +0 0.03% 21,012
2025-04-14 2025-04-10 0.102 206,000 +0 0.03% 21,012
2025-04-11 2025-04-09 0.106 206,000 +0 0.03% 21,836
2025-04-10 2025-04-08 0.106 206,000 +0 0.03% 21,836
2025-04-09 2025-04-07 0.121 206,000 +0 0.03% 24,926
2025-04-08 2025-04-03 0.122 206,000 +0 0.03% 25,132
2025-04-07 2025-04-02 0.119 206,000 +0 0.03% 24,514
2025-04-03 2025-04-01 0.120 206,000 +0 0.03% 24,720
2025-04-02 2025-03-31 0.120 206,000 +0 0.03% 24,720
2025-04-01 2025-03-28 0.120 206,000 +0 0.03% 24,720
2025-03-31 2025-03-27 0.120 206,000 +0 0.03% 24,720
2025-03-28 2025-03-26 0.140 206,000 +0 0.03% 28,840
2025-03-27 2025-03-25 0.140 206,000 +0 0.03% 28,840
2025-03-26 2025-03-24 0.140 206,000 +0 0.03% 28,840
2025-03-25 2025-03-21 0.140 206,000 +0 0.03% 28,840
2025-03-24 2025-03-20 0.140 206,000 +0 0.03% 28,840
2025-03-21 2025-03-19 0.140 206,000 +0 0.03% 28,840
2025-03-20 2025-03-18 0.131 206,000 +0 0.03% 26,986
2025-03-19 2025-03-17 0.143 206,000 +0 0.03% 29,458
2025-03-18 2025-03-14 0.143 206,000 +0 0.03% 29,458
2025-03-17 2025-03-13 0.143 206,000 +0 0.03% 29,458
2025-03-14 2025-03-12 0.143 206,000 +0 0.03% 29,458
2025-03-13 2025-03-11 0.143 206,000 +0 0.03% 29,458
2025-03-12 2025-03-10 0.143 206,000 +0 0.03% 29,458
2025-03-11 2025-03-07 0.149 206,000 +0 0.03% 30,694
2025-03-10 2025-03-06 0.149 206,000 +0 0.03% 30,694
2025-03-07 2025-03-05 0.149 206,000 +0 0.03% 30,694
2025-03-06 2025-03-04 0.149 206,000 +0 0.03% 30,694
2025-03-05 2025-03-03 0.149 206,000 +0 0.03% 30,694
2025-03-04 2025-02-28 0.149 206,000 +0 0.03% 30,694
2025-03-03 2025-02-27 0.135 206,000 +0 0.03% 27,810
2025-02-28 2025-02-26 0.140 206,000 +0 0.03% 28,840
2025-02-27 2025-02-25 0.137 206,000 +0 0.03% 28,222
2025-02-26 2025-02-24 0.142 206,000 +0 0.03% 29,252
2025-02-25 2025-02-21 0.142 206,000 +0 0.03% 29,252
2025-02-24 2025-02-20 0.142 206,000 +0 0.03% 29,252
2025-02-21 2025-02-19 0.142 206,000 +0 0.03% 29,252
2025-02-20 2025-02-18 0.142 206,000 +0 0.03% 29,252
2025-02-19 2025-02-17 0.142 206,000 +0 0.03% 29,252
2025-02-18 2025-02-14 0.140 206,000 +0 0.03% 28,840
2025-02-17 2025-02-13 0.145 206,000 +0 0.03% 29,870
2025-02-14 2025-02-12 0.158 206,000 +0 0.03% 32,548
2025-02-13 2025-02-11 0.158 206,000 +0 0.03% 32,548
2025-02-12 2025-02-10 0.160 206,000 +0 0.03% 32,960
2025-02-11 2025-02-07 0.160 206,000 +0 0.03% 32,960
2025-02-10 2025-02-06 0.150 206,000 +0 0.03% 30,900
2025-02-07 2025-02-05 0.150 206,000 +0 0.03% 30,900
2025-02-06 2025-02-04 0.150 206,000 +0 0.03% 30,900
2025-02-05 2025-02-03 0.147 206,000 +0 0.03% 30,282
2025-02-04 2025-01-28 0.146 206,000 +0 0.03% 30,076
2025-02-03 2025-01-24 0.146 206,000 +0 0.03% 30,076
2025-01-27 2025-01-23 0.146 206,000 +0 0.03% 30,076
2025-01-24 2025-01-22 0.146 206,000 +0 0.03% 30,076
2025-01-23 2025-01-21 0.141 206,000 +0 0.03% 29,046
2025-01-22 2025-01-20 0.140 206,000 +0 0.03% 28,840
2025-01-21 2025-01-17 0.140 206,000 +0 0.03% 28,840
2025-01-20 2025-01-16 0.140 206,000 +0 0.03% 28,840
2025-01-17 2025-01-15 0.136 206,000 +0 0.03% 28,016
2025-01-16 2025-01-14 0.140 206,000 +0 0.03% 28,840
2025-01-15 2025-01-13 0.151 206,000 +0 0.03% 31,106
2025-01-14 2025-01-10 0.151 206,000 +0 0.03% 31,106
2025-01-13 2025-01-09 0.151 206,000 +0 0.03% 31,106
2025-01-10 2025-01-08 0.151 206,000 +0 0.03% 31,106
2025-01-09 2025-01-07 0.151 206,000 +0 0.03% 31,106
2025-01-08 2025-01-06 0.151 206,000 +0 0.03% 31,106
2025-01-07 2025-01-03 0.152 206,000 +0 0.03% 31,312
2025-01-06 2025-01-02 0.152 206,000 +0 0.03% 31,312
2025-01-03 2024-12-31 0.153 206,000 +0 0.03% 31,518
2025-01-02 2024-12-27 0.153 206,000 +0 0.03% 31,518
2024-12-30 2024-12-24 0.153 206,000 +0 0.03% 31,518
2024-12-27 2024-12-20 0.151 206,000 +0 0.03% 31,106
2024-12-23 2024-12-19 0.166 206,000 +0 0.03% 34,196
2024-12-20 2024-12-18 0.150 206,000 +0 0.03% 30,900
2024-12-19 2024-12-17 0.150 206,000 +0 0.03% 30,900
2024-12-18 2024-12-16 0.150 206,000 +0 0.03% 30,900
2024-12-17 2024-12-13 0.150 206,000 +0 0.03% 30,900
2024-12-16 2024-12-12 0.150 206,000 +0 0.03% 30,900
2024-12-13 2024-12-11 0.150 206,000 +0 0.03% 30,900
2024-12-12 2024-12-10 0.150 206,000 +0 0.03% 30,900
2024-12-11 2024-12-09 0.150 206,000 +0 0.03% 30,900
2024-12-10 2024-12-06 0.143 206,000 +0 0.03% 29,458
2024-12-09 2024-12-05 0.143 206,000 +0 0.03% 29,458
2024-12-06 2024-12-04 0.143 206,000 +0 0.03% 29,458
2024-12-05 2024-12-03 0.143 206,000 +0 0.03% 29,458
2024-12-04 2024-12-02 0.143 206,000 +0 0.03% 29,458
2024-12-03 2024-11-29 0.143 206,000 +0 0.03% 29,458
2024-12-02 2024-11-28 0.143 206,000 +0 0.03% 29,458
2024-11-29 2024-11-27 0.143 206,000 +0 0.03% 29,458
2024-11-28 2024-11-26 0.143 206,000 +0 0.03% 29,458
2024-11-27 2024-11-25 0.143 206,000 +0 0.03% 29,458
2024-11-26 2024-11-22 0.143 206,000 +0 0.03% 29,458
2024-11-25 2024-11-21 0.143 206,000 +0 0.03% 29,458
2024-11-22 2024-11-20 0.143 206,000 +0 0.03% 29,458
2024-11-21 2024-11-19 0.143 206,000 +0 0.03% 29,458
2024-11-20 2024-11-18 0.143 206,000 +0 0.03% 29,458
2024-11-19 2024-11-15 0.143 206,000 +0 0.03% 29,458
2024-11-18 2024-11-14 0.143 206,000 +0 0.03% 29,458
2024-11-15 2024-11-13 0.143 206,000 +0 0.03% 29,458
2024-11-14 2024-11-12 0.150 206,000 +0 0.03% 30,900
2024-11-13 2024-11-11 0.150 206,000 +0 0.03% 30,900
2024-11-12 2024-11-08 0.148 206,000 +0 0.03% 30,488
2024-11-11 2024-11-07 0.148 206,000 +0 0.03% 30,488
2024-11-08 2024-11-06 0.148 206,000 +0 0.03% 30,488
2024-11-07 2024-11-05 0.148 206,000 +0 0.03% 30,488
2024-11-06 2024-11-04 0.148 206,000 +0 0.03% 30,488
2024-11-05 2024-11-01 0.145 206,000 +0 0.03% 29,870
2024-11-04 2024-10-31 0.145 206,000 +0 0.03% 29,870
2024-11-01 2024-10-30 0.151 206,000 +0 0.03% 31,106
2024-10-31 2024-10-29 0.151 206,000 +0 0.03% 31,106
2024-10-30 2024-10-28 0.151 206,000 +0 0.03% 31,106
2024-10-29 2024-10-25 0.151 206,000 +0 0.03% 31,106
2024-10-28 2024-10-24 0.151 206,000 +0 0.03% 31,106
2024-10-25 2024-10-23 0.151 206,000 +0 0.03% 31,106
2024-10-24 2024-10-22 0.150 206,000 +0 0.03% 30,900
2024-10-23 2024-10-21 0.150 206,000 +0 0.03% 30,900
2024-10-22 2024-10-18 0.163 206,000 +0 0.03% 33,578
2024-10-21 2024-10-17 0.163 206,000 +0 0.03% 33,578
2024-10-18 2024-10-16 0.163 206,000 +0 0.03% 33,578
2024-10-17 2024-10-15 0.168 206,000 +0 0.03% 34,608
2024-10-16 2024-10-14 0.187 206,000 +0 0.03% 38,522
2024-10-15 2024-10-10 0.187 206,000 +0 0.03% 38,522
2024-10-14 2024-10-09 0.170 206,000 +0 0.03% 35,020
2024-10-10 2024-10-08 0.190 206,000 +0 0.03% 39,140
2024-10-09 2024-10-07 0.170 206,000 +0 0.03% 35,020
2024-10-08 2024-10-04 0.170 206,000 +0 0.03% 35,020
2024-10-07 2024-10-03 0.147 206,000 +0 0.03% 30,282
2024-10-04 2024-10-02 0.164 206,000 +0 0.03% 33,784
2024-10-03 2024-09-30 0.178 206,000 +0 0.03% 36,668
2024-10-02 2024-09-27 0.160 206,000 +0 0.03% 32,960
2024-09-30 2024-09-26 0.155 206,000 +0 0.03% 31,930
2024-09-27 2024-09-25 0.150 206,000 +0 0.03% 30,900
2024-09-26 2024-09-24 0.150 206,000 +0 0.03% 30,900
2024-09-25 2024-09-23 0.150 206,000 +0 0.03% 30,900
2024-09-24 2024-09-20 0.145 206,000 +0 0.03% 29,870
2024-09-23 2024-09-19 0.141 206,000 +0 0.03% 29,046
2024-09-20 2024-09-17 0.141 206,000 +0 0.03% 29,046
2024-09-19 2024-09-16 0.141 206,000 +0 0.03% 29,046
2024-09-17 2024-09-13 0.154 206,000 +0 0.03% 31,724
2024-09-16 2024-09-12 0.154 206,000 +0 0.03% 31,724
2024-09-13 2024-09-11 0.170 206,000 +0 0.03% 35,020
2024-09-12 2024-09-10 0.175 206,000 +0 0.03% 36,050
2024-09-11 2024-09-09 0.175 206,000 +0 0.03% 36,050
2024-09-10 2024-09-05 0.175 206,000 +0 0.03% 36,050
2024-09-09 2024-09-04 0.175 206,000 +0 0.03% 36,050
2024-09-05 2024-09-03 0.175 206,000 +0 0.03% 36,050
2024-09-04 2024-09-02 0.175 206,000 +0 0.03% 36,050
2024-09-03 2024-08-30 0.175 206,000 +0 0.03% 36,050
2024-09-02 2024-08-29 0.175 206,000 +0 0.03% 36,050
2024-08-30 2024-08-28 0.180 206,000 +0 0.03% 37,080
2024-08-29 2024-08-27 0.180 206,000 +0 0.03% 37,080
2024-08-28 2024-08-26 0.180 206,000 +0 0.03% 37,080
2024-08-27 2024-08-23 0.180 206,000 +0 0.03% 37,080
2024-08-26 2024-08-22 0.180 206,000 +0 0.03% 37,080
2024-08-23 2024-08-21 0.186 206,000 +0 0.03% 38,316
2024-08-22 2024-08-20 0.186 206,000 +0 0.03% 38,316
2024-08-21 2024-08-19 0.186 206,000 +0 0.03% 38,316
2024-08-20 2024-08-16 0.186 206,000 +0 0.03% 38,316
2024-08-19 2024-08-15 0.186 206,000 +0 0.03% 38,316
2024-08-16 2024-08-14 0.186 206,000 +0 0.03% 38,316
2024-08-15 2024-08-13 0.186 206,000 +0 0.03% 38,316
2024-08-14 2024-08-12 0.186 206,000 +0 0.03% 38,316
2024-08-13 2024-08-09 0.186 206,000 +0 0.03% 38,316
2024-08-12 2024-08-08 0.180 206,000 +0 0.03% 37,080
2024-08-09 2024-08-07 0.184 206,000 +0 0.03% 37,904
2024-08-08 2024-08-06 0.190 206,000 +0 0.03% 39,140
2024-08-07 2024-08-05 0.190 206,000 +0 0.03% 39,140
2024-08-06 2024-08-02 0.200 206,000 +0 0.03% 41,200
2024-08-05 2024-08-01 0.200 206,000 +0 0.03% 41,200
2024-08-02 2024-07-31 0.200 206,000 +0 0.03% 41,200
2024-08-01 2024-07-30 0.198 206,000 +0 0.03% 40,788
2024-07-31 2024-07-29 0.198 206,000 +0 0.03% 40,788
2024-07-30 2024-07-26 0.198 206,000 +0 0.03% 40,788
2024-07-29 2024-07-25 0.198 206,000 +0 0.03% 40,788
2024-07-26 2024-07-24 0.198 206,000 +0 0.03% 40,788
2024-07-25 2024-07-23 0.198 206,000 +0 0.03% 40,788
2024-07-24 2024-07-22 0.198 206,000 +0 0.03% 40,788
2024-07-23 2024-07-19 0.198 206,000 +0 0.03% 40,788
2024-07-22 2024-07-18 0.198 206,000 +0 0.03% 40,788
2024-07-19 2024-07-17 0.193 206,000 +0 0.03% 39,758
2024-07-18 2024-07-16 0.193 206,000 +0 0.03% 39,758
2024-07-17 2024-07-15 0.190 206,000 +0 0.03% 39,140
2024-07-16 2024-07-12 0.190 206,000 +0 0.03% 39,140
2024-07-15 2024-07-11 0.190 206,000 +0 0.03% 39,140
2024-07-12 2024-07-10 0.190 206,000 +0 0.03% 39,140
2024-07-11 2024-07-09 0.210 206,000 +0 0.03% 43,260
2024-07-10 2024-07-08 0.195 206,000 +0 0.03% 40,170
2024-07-09 2024-07-05 0.202 206,000 +0 0.03% 41,612
2024-07-08 2024-07-04 0.203 206,000 +0 0.03% 41,818
2024-07-05 2024-07-03 0.203 206,000 +0 0.03% 41,818
2024-07-04 2024-07-02 0.204 206,000 +0 0.03% 42,024
2024-07-03 2024-06-28 0.204 206,000 +0 0.03% 42,024
2024-07-02 2024-06-27 0.199 206,000 +0 0.03% 40,994
2024-06-28 2024-06-26 0.199 206,000 +0 0.03% 40,994
2024-06-27 2024-06-25 0.199 206,000 +0 0.03% 40,994
2024-06-26 2024-06-24 0.199 206,000 +0 0.03% 40,994
2024-06-25 2024-06-21 0.198 206,000 +0 0.03% 40,788
2024-06-24 2024-06-20 0.198 206,000 +0 0.03% 40,788
2024-06-21 2024-06-19 0.197 206,000 +0 0.03% 40,582
2024-06-20 2024-06-18 0.197 206,000 +0 0.03% 40,582
2024-06-19 2024-06-17 0.197 206,000 +0 0.03% 40,582
2024-06-18 2024-06-14 0.197 206,000 +0 0.03% 40,582
2024-06-17 2024-06-13 0.197 206,000 +0 0.03% 40,582
2024-06-14 2024-06-12 0.197 206,000 +0 0.03% 40,582
2024-06-13 2024-06-11 0.190 206,000 +0 0.03% 39,140
2024-06-12 2024-06-07 0.188 206,000 +0 0.03% 38,728
2024-06-11 2024-06-06 0.205 206,000 +0 0.03% 42,230
2024-06-07 2024-06-05 0.205 206,000 +0 0.03% 42,230
2024-06-06 2024-06-04 0.205 206,000 +0 0.03% 42,230
2024-06-05 2024-06-03 0.205 206,000 +0 0.03% 42,230
2024-06-04 2024-05-31 0.205 206,000 +0 0.03% 42,230
2024-06-03 2024-05-30 0.222 206,000 +0 0.03% 45,732
2024-05-31 2024-05-29 0.205 206,000 +0 0.03% 42,230
2024-05-30 2024-05-28 0.205 206,000 +0 0.03% 42,230
2024-05-29 2024-05-27 0.218 206,000 +0 0.03% 44,908
2024-05-28 2024-05-24 0.218 206,000 +0 0.03% 44,908
2024-05-27 2024-05-23 0.218 206,000 +0 0.03% 44,908
2024-05-24 2024-05-22 0.218 206,000 +0 0.03% 44,908
2024-05-23 2024-05-21 0.220 206,000 +0 0.03% 45,320
2024-05-22 2024-05-20 0.210 206,000 +0 0.03% 43,260
2024-05-21 2024-05-17 0.200 206,000 +0 0.03% 41,200
2024-05-20 2024-05-16 0.200 206,000 +0 0.03% 41,200
2024-05-17 2024-05-14 0.190 206,000 +0 0.03% 39,140
2024-05-16 2024-05-13 0.184 206,000 +0 0.03% 37,904
2024-05-14 2024-05-10 0.185 206,000 +0 0.03% 38,110
2024-05-13 2024-05-09 0.184 206,000 +0 0.03% 37,904
2024-05-10 2024-05-08 0.180 206,000 +0 0.03% 37,080
2024-05-09 2024-05-07 0.180 206,000 +0 0.03% 37,080
2024-05-08 2024-05-06 0.193 206,000 +0 0.03% 39,758
2024-05-07 2024-05-03 0.193 206,000 +0 0.03% 39,758
2024-05-06 2024-05-02 0.193 206,000 +0 0.03% 39,758
2024-05-03 2024-04-30 0.174 206,000 +0 0.03% 35,844
2024-05-02 2024-04-29 0.181 206,000 +0 0.03% 37,286
2024-04-30 2024-04-26 0.181 206,000 +0 0.03% 37,286
2024-04-29 2024-04-25 0.181 206,000 +0 0.03% 37,286
2024-04-26 2024-04-24 0.181 206,000 +0 0.03% 37,286
2024-04-25 2024-04-23 0.181 206,000 +0 0.03% 37,286
2024-04-24 2024-04-22 0.181 206,000 +0 0.03% 37,286
2024-04-23 2024-04-19 0.181 206,000 +0 0.03% 37,286
2024-04-22 2024-04-18 0.181 206,000 +0 0.03% 37,286
2024-04-19 2024-04-17 0.181 206,000 +0 0.03% 37,286
2024-04-18 2024-04-16 0.181 206,000 +0 0.03% 37,286
2024-04-17 2024-04-15 0.181 206,000 +0 0.03% 37,286
2024-04-16 2024-04-12 0.181 206,000 +0 0.03% 37,286
2024-04-15 2024-04-11 0.181 206,000 +0 0.03% 37,286
2024-04-12 2024-04-10 0.185 206,000 +0 0.03% 38,110
2024-04-11 2024-04-09 0.189 206,000 +0 0.03% 38,934
2024-04-10 2024-04-08 0.190 206,000 +0 0.03% 39,140
2024-04-09 2024-04-05 0.190 206,000 +0 0.03% 39,140
2024-04-08 2024-04-03 0.192 206,000 +0 0.03% 39,552
2024-04-05 2024-04-02 0.190 206,000 +0 0.03% 39,140
2024-04-03 2024-03-28 0.200 206,000 +0 0.03% 41,200
2024-04-02 2024-03-27 0.200 206,000 +0 0.03% 41,200
2024-03-28 2024-03-26 0.202 206,000 +0 0.03% 41,612
2024-03-27 2024-03-25 0.210 206,000 +0 0.03% 43,260
2024-03-26 2024-03-22 0.211 206,000 +0 0.03% 43,466
2024-03-25 2024-03-21 0.214 206,000 +0 0.03% 44,084
2024-03-22 2024-03-20 0.214 206,000 +0 0.03% 44,084
2024-03-21 2024-03-19 0.214 206,000 +0 0.03% 44,084
2024-03-20 2024-03-18 0.214 206,000 +0 0.03% 44,084
2024-03-19 2024-03-15 0.214 206,000 +0 0.03% 44,084
2024-03-18 2024-03-14 0.214 206,000 +0 0.03% 44,084
2024-03-15 2024-03-13 0.217 206,000 +0 0.03% 44,702
2024-03-14 2024-03-12 0.217 206,000 +0 0.03% 44,702
2024-03-13 2024-03-11 0.229 206,000 +0 0.03% 47,174
2024-03-12 2024-03-08 0.215 206,000 +0 0.03% 44,290
2024-03-11 2024-03-07 0.236 206,000 +0 0.03% 48,616
2024-03-08 2024-03-06 0.236 206,000 +0 0.03% 48,616
2024-03-07 2024-03-05 0.236 206,000 +0 0.03% 48,616
2024-03-06 2024-03-04 0.238 206,000 +0 0.03% 49,028
2024-03-05 2024-03-01 0.238 206,000 +0 0.03% 49,028
2024-03-04 2024-02-29 0.239 206,000 +0 0.03% 49,234
2024-03-01 2024-02-28 0.239 206,000 +0 0.03% 49,234
2024-02-29 2024-02-27 0.239 206,000 +0 0.03% 49,234
2024-02-28 2024-02-26 0.239 206,000 +0 0.03% 49,234
2024-02-27 2024-02-23 0.239 206,000 +0 0.03% 49,234
2024-02-26 2024-02-22 0.239 206,000 +0 0.03% 49,234
2024-02-23 2024-02-21 0.220 206,000 +0 0.03% 45,320
2024-02-22 2024-02-20 0.220 206,000 +0 0.03% 45,320
2024-02-21 2024-02-19 0.220 206,000 +0 0.03% 45,320
2024-02-20 2024-02-16 0.220 206,000 +0 0.03% 45,320
2024-02-19 2024-02-15 0.220 206,000 +0 0.03% 45,320
2024-02-16 2024-02-14 0.221 206,000 +0 0.03% 45,526
2024-02-15 2024-02-09 0.221 206,000 +0 0.03% 45,526
2024-02-14 2024-02-07 0.221 206,000 +0 0.03% 45,526
2024-02-08 2024-02-06 0.222 206,000 +0 0.03% 45,732
2024-02-07 2024-02-05 0.222 206,000 +0 0.03% 45,732
2024-02-06 2024-02-02 0.222 206,000 +0 0.03% 45,732
2024-02-05 2024-02-01 0.222 206,000 +0 0.03% 45,732
2024-02-02 2024-01-31 0.222 206,000 +0 0.03% 45,732
2024-02-01 2024-01-30 0.223 206,000 +0 0.03% 45,938
2024-01-31 2024-01-29 0.223 206,000 +0 0.03% 45,938
2024-01-30 2024-01-26 0.219 206,000 +0 0.03% 45,114
2024-01-29 2024-01-25 0.220 206,000 +0 0.03% 45,320
2024-01-26 2024-01-24 0.220 206,000 +0 0.03% 45,320
2024-01-25 2024-01-23 0.218 206,000 +0 0.03% 44,908
2024-01-24 2024-01-22 0.218 206,000 +0 0.03% 44,908
2024-01-23 2024-01-19 0.218 206,000 +0 0.03% 44,908
2024-01-22 2024-01-18 0.218 206,000 +0 0.03% 44,908
2024-01-19 2024-01-17 0.218 206,000 +0 0.03% 44,908
2024-01-18 2024-01-16 0.218 206,000 +0 0.03% 44,908
2024-01-17 2024-01-15 0.218 206,000 +0 0.03% 44,908
2024-01-16 2024-01-12 0.218 206,000 +0 0.03% 44,908
2024-01-15 2024-01-11 0.210 206,000 +0 0.03% 43,260
2024-01-12 2024-01-10 0.230 206,000 +0 0.03% 47,380
2024-01-11 2024-01-09 0.230 206,000 +0 0.03% 47,380
2024-01-10 2024-01-08 0.225 206,000 +0 0.03% 46,350
2024-01-09 2024-01-05 0.216 206,000 +0 0.03% 44,496
2024-01-08 2024-01-04 0.216 206,000 +0 0.03% 44,496
2024-01-05 2024-01-03 0.216 206,000 +0 0.03% 44,496
2024-01-04 2024-01-02 0.215 206,000 +0 0.03% 44,290
2024-01-03 2023-12-29 0.215 206,000 +0 0.03% 44,290
2024-01-02 2023-12-28 0.225 206,000 +0 0.03% 46,350
2023-12-29 2023-12-27 0.220 206,000 +0 0.03% 45,320
2023-12-28 2023-12-22 0.220 206,000 +0 0.03% 45,320
2023-12-27 2023-12-21 0.220 206,000 +0 0.03% 45,320
2023-12-22 2023-12-20 0.220 206,000 +0 0.03% 45,320
2023-12-21 2023-12-19 0.220 206,000 +0 0.03% 45,320
2023-12-20 2023-12-18 0.220 206,000 +0 0.03% 45,320
2023-12-19 2023-12-15 0.214 206,000 +0 0.03% 44,084
2023-12-18 2023-12-14 0.233 206,000 +0 0.03% 47,998
2023-12-15 2023-12-13 0.233 206,000 +0 0.03% 47,998
2023-12-14 2023-12-12 0.250 206,000 +0 0.03% 51,500
2023-12-13 2023-12-11 0.220 206,000 +0 0.03% 45,320
2023-12-12 2023-12-08 0.220 206,000 +0 0.03% 45,320
2023-12-11 2023-12-07 0.220 206,000 +0 0.03% 45,320
2023-12-08 2023-12-06 0.220 206,000 +0 0.03% 45,320
2023-12-07 2023-12-05 0.207 206,000 +0 0.03% 42,642
2023-12-06 2023-12-04 0.207 206,000 +0 0.03% 42,642
2023-12-05 2023-12-01 0.220 206,000 +0 0.03% 45,320
2023-12-04 2023-11-30 0.210 206,000 +0 0.03% 43,260
2023-12-01 2023-11-29 0.210 206,000 +0 0.03% 43,260
2023-11-30 2023-11-28 0.222 206,000 +0 0.03% 45,732
2023-11-29 2023-11-27 0.235 206,000 +0 0.03% 48,410
2023-11-28 2023-11-24 0.241 206,000 +0 0.03% 49,646
2023-11-27 2023-11-23 0.255 206,000 +0 0.03% 52,530
2023-11-24 2023-11-22 0.280 206,000 +0 0.03% 57,680
2023-11-23 2023-11-21 0.280 206,000 +0 0.03% 57,680
2023-11-22 2023-11-20 0.275 206,000 +0 0.03% 56,650
2023-11-21 2023-11-17 0.280 206,000 +0 0.03% 57,680
2023-11-20 2023-11-16 0.280 206,000 +0 0.03% 57,680
2023-11-17 2023-11-15 0.280 206,000 +0 0.03% 57,680
2023-11-16 2023-11-14 0.280 206,000 +0 0.03% 57,680
2023-11-15 2023-11-13 0.290 206,000 +0 0.03% 59,740
2023-11-14 2023-11-10 0.290 206,000 +0 0.03% 59,740
2023-11-13 2023-11-09 0.310 206,000 +0 0.03% 63,860
2023-11-10 2023-11-08 0.310 206,000 +0 0.03% 63,860
2023-11-09 2023-11-07 0.310 206,000 +0 0.03% 63,860
2023-11-08 2023-11-06 0.290 206,000 +0 0.03% 59,740
2023-11-07 2023-11-03 0.290 206,000 +0 0.03% 59,740
2023-11-06 2023-11-02 0.305 206,000 +0 0.03% 62,830
2023-11-03 2023-11-01 0.280 206,000 +0 0.03% 57,680
2023-11-02 2023-10-31 0.275 206,000 +0 0.03% 56,650
2023-11-01 2023-10-30 0.280 206,000 +0 0.03% 57,680
2023-10-31 2023-10-27 0.290 206,000 +0 0.03% 59,740
2023-10-30 2023-10-26 0.290 206,000 +0 0.03% 59,740
2023-10-27 2023-10-25 0.285 206,000 +0 0.03% 58,710
2023-10-26 2023-10-24 0.300 206,000 +0 0.03% 61,800
2023-10-25 2023-10-20 0.300 206,000 +0 0.03% 61,800
2023-10-24 2023-10-19 0.300 206,000 +0 0.03% 61,800
2023-10-20 2023-10-18 0.300 206,000 +0 0.03% 61,800
2023-10-19 2023-10-17 0.300 206,000 +0 0.03% 61,800
2023-10-18 2023-10-16 0.300 206,000 +0 0.03% 61,800
2023-10-17 2023-10-13 0.300 206,000 +0 0.03% 61,800
2023-10-16 2023-10-12 0.300 206,000 +0 0.03% 61,800
2023-10-13 2023-10-11 0.300 206,000 +0 0.03% 61,800
2023-10-12 2023-10-10 0.300 206,000 +0 0.03% 61,800
2023-10-11 2023-10-09 0.300 206,000 +0 0.03% 61,800
2023-10-10 2023-10-06 0.300 206,000 +0 0.03% 61,800
2023-10-09 2023-10-05 0.305 206,000 +0 0.03% 62,830
2023-10-06 2023-10-04 0.305 206,000 +0 0.03% 62,830
2023-10-05 2023-10-03 0.305 206,000 +0 0.03% 62,830
2023-10-04 2023-09-29 0.305 206,000 +0 0.03% 62,830
2023-10-03 2023-09-28 0.305 206,000 +0 0.03% 62,830
2023-09-29 2023-09-27 0.305 206,000 +0 0.03% 62,830
2023-09-28 2023-09-26 0.305 206,000 +0 0.03% 62,830
2023-09-27 2023-09-25 0.305 206,000 +0 0.03% 62,830
2023-09-26 2023-09-22 0.305 206,000 +0 0.03% 62,830
2023-09-25 2023-09-21 0.310 206,000 +0 0.03% 63,860
2023-09-22 2023-09-20 0.310 206,000 +0 0.03% 63,860
2023-09-21 2023-09-19 0.310 206,000 +0 0.03% 63,860
2023-09-20 2023-09-18 0.310 206,000 +0 0.03% 63,860
2023-09-19 2023-09-15 0.320 206,000 +0 0.03% 65,920
2023-09-18 2023-09-14 0.315 206,000 +0 0.03% 64,890
2023-09-15 2023-09-13 0.315 206,000 +0 0.03% 64,890
2023-09-14 2023-09-12 0.340 206,000 +0 0.03% 70,040
2023-09-13 2023-09-11 0.340 206,000 +0 0.03% 70,040
2023-09-12 2023-09-07 0.365 206,000 +0 0.03% 75,190
2023-09-11 2023-09-06 0.365 206,000 +0 0.03% 75,190
2023-09-07 2023-09-05 0.365 206,000 +0 0.03% 75,190
2023-09-06 2023-09-04 0.365 206,000 +0 0.03% 75,190
2023-09-05 2023-08-31 0.365 206,000 +0 0.03% 75,190
2023-09-04 2023-08-30 0.365 206,000 +0 0.03% 75,190
2023-08-31 2023-08-29 0.365 206,000 +0 0.03% 75,190
2023-08-30 2023-08-28 0.365 206,000 +0 0.03% 75,190
2023-08-29 2023-08-25 0.345 206,000 +0 0.03% 71,070
2023-08-28 2023-08-24 0.360 206,000 +0 0.03% 74,160
2023-08-25 2023-08-23 0.370 206,000 +0 0.03% 76,220
2023-08-24 2023-08-22 0.375 206,000 +0 0.03% 77,250
2023-08-23 2023-08-21 0.375 206,000 +0 0.03% 77,250
2023-08-22 2023-08-18 0.365 206,000 +0 0.03% 75,190
2023-08-21 2023-08-17 0.365 206,000 +0 0.03% 75,190
2023-08-18 2023-08-16 0.365 206,000 +0 0.03% 75,190
2023-08-17 2023-08-15 0.365 206,000 +0 0.03% 75,190
2023-08-16 2023-08-14 0.390 206,000 +0 0.03% 80,340
2023-08-15 2023-08-11 0.385 206,000 +0 0.03% 79,310
2023-08-14 2023-08-10 0.385 206,000 +0 0.03% 79,310
2023-08-11 2023-08-09 0.390 206,000 +0 0.03% 80,340
2023-08-10 2023-08-08 0.395 206,000 +0 0.03% 81,370
2023-08-09 2023-08-07 0.395 206,000 +0 0.03% 81,370
2023-08-08 2023-08-04 0.395 206,000 +0 0.03% 81,370
2023-08-07 2023-08-03 0.395 206,000 +0 0.03% 81,370
2023-08-04 2023-08-02 0.395 206,000 +0 0.03% 81,370
2023-08-03 2023-08-01 0.380 206,000 +0 0.03% 78,280
2023-08-02 2023-07-31 0.380 206,000 +0 0.03% 78,280
2023-08-01 2023-07-28 0.380 206,000 +0 0.03% 78,280
2023-07-31 2023-07-27 0.380 206,000 +0 0.03% 78,280
2023-07-28 2023-07-26 0.380 206,000 +0 0.03% 78,280
2023-07-27 2023-07-25 0.400 206,000 +0 0.03% 82,400
2023-07-26 2023-07-24 0.375 206,000 +0 0.03% 77,250
2023-07-25 2023-07-21 0.375 206,000 +0 0.03% 77,250
2023-07-24 2023-07-20 0.375 206,000 +0 0.03% 77,250
2023-07-21 2023-07-19 0.375 206,000 +0 0.03% 77,250
2023-07-20 2023-07-18 0.375 206,000 +0 0.03% 77,250
2023-07-19 2023-07-14 0.370 206,000 +0 0.03% 76,220
2023-07-18 2023-07-13 0.370 206,000 +0 0.03% 76,220
2023-07-14 2023-07-12 0.365 206,000 +0 0.03% 75,190
2023-07-13 2023-07-11 0.365 206,000 +0 0.03% 75,190
2023-07-12 2023-07-10 0.380 206,000 +0 0.03% 78,280
2023-07-11 2023-07-07 0.380 206,000 +0 0.03% 78,280
2023-07-10 2023-07-06 0.380 206,000 +0 0.03% 78,280
2023-07-07 2023-07-05 0.380 206,000 +0 0.03% 78,280
2023-07-06 2023-07-04 0.380 206,000 +0 0.03% 78,280
2023-07-05 2023-07-03 0.380 206,000 +0 0.03% 78,280
2023-07-04 2023-06-30 0.385 206,000 +0 0.03% 79,310
2023-07-03 2023-06-29 0.360 206,000 +0 0.03% 74,160
2023-06-30 2023-06-28 0.375 206,000 +0 0.03% 77,250
2023-06-29 2023-06-27 0.360 206,000 +0 0.03% 74,160
2023-06-28 2023-06-26 0.360 206,000 +0 0.03% 74,160
2023-06-27 2023-06-23 0.365 206,000 +0 0.03% 75,190
2023-06-26 2023-06-21 0.365 206,000 +0 0.03% 75,190
2023-06-23 2023-06-20 0.380 206,000 +0 0.03% 78,280
2023-06-21 2023-06-19 0.365 206,000 +0 0.03% 75,190
2023-06-20 2023-06-16 0.365 206,000 +0 0.03% 75,190
2023-06-19 2023-06-15 0.360 206,000 +0 0.03% 74,160
2023-06-16 2023-06-14 0.360 206,000 +0 0.03% 74,160
2023-06-15 2023-06-13 0.360 206,000 +0 0.03% 74,160
2023-06-14 2023-06-12 0.360 206,000 +0 0.03% 74,160
2023-06-13 2023-06-09 0.360 206,000 +0 0.03% 74,160
2023-06-12 2023-06-08 0.355 206,000 +0 0.03% 73,130
2023-06-09 2023-06-07 0.355 206,000 +0 0.03% 73,130
2023-06-08 2023-06-06 0.355 206,000 +0 0.03% 73,130
2023-06-07 2023-06-05 0.355 206,000 +0 0.03% 73,130
2023-06-06 2023-06-02 0.355 206,000 +0 0.03% 73,130
2023-06-05 2023-06-01 0.350 206,000 +0 0.03% 72,100
2023-06-02 2023-05-31 0.350 206,000 +0 0.03% 72,100
2023-06-01 2023-05-30 0.350 206,000 +0 0.03% 72,100
2023-05-31 2023-05-29 0.350 206,000 +0 0.03% 72,100
2023-05-30 2023-05-25 0.350 206,000 +0 0.03% 72,100
2023-05-29 2023-05-24 0.360 206,000 +0 0.03% 74,160
2023-05-25 2023-05-23 0.360 206,000 +0 0.03% 74,160
2023-05-24 2023-05-22 0.395 206,000 +0 0.03% 81,370
2023-05-23 2023-05-19 0.375 206,000 +0 0.03% 77,250
2023-05-22 2023-05-18 0.375 206,000 +0 0.03% 77,250
2023-05-19 2023-05-17 0.380 206,000 +0 0.03% 78,280
2023-05-18 2023-05-16 0.380 206,000 +0 0.03% 78,280
2023-05-17 2023-05-15 0.380 206,000 +0 0.03% 78,280
2023-05-16 2023-05-12 0.385 206,000 +0 0.03% 79,310
2023-05-15 2023-05-11 0.385 206,000 +0 0.03% 79,310
2023-05-12 2023-05-10 0.385 206,000 +0 0.03% 79,310
2023-05-11 2023-05-09 0.385 206,000 +0 0.03% 79,310
2023-05-10 2023-05-08 0.385 206,000 +0 0.03% 79,310
2023-05-09 2023-05-05 0.385 206,000 +0 0.03% 79,310
2023-05-08 2023-05-04 0.385 206,000 +0 0.03% 79,310
2023-05-05 2023-05-03 0.380 206,000 +0 0.03% 78,280
2023-05-04 2023-05-02 0.385 206,000 +0 0.03% 79,310
2023-05-03 2023-04-28 0.380 206,000 +0 0.03% 78,280
2023-05-02 2023-04-27 0.395 206,000 +0 0.03% 81,370
2023-04-28 2023-04-26 0.400 206,000 +0 0.03% 82,400
2023-04-27 2023-04-25 0.400 206,000 +0 0.03% 82,400
2023-04-26 2023-04-24 0.410 206,000 +0 0.03% 84,460
2023-04-25 2023-04-21 0.405 206,000 +0 0.03% 83,430
2023-04-24 2023-04-20 0.410 206,000 +0 0.03% 84,460
2023-04-21 2023-04-19 0.380 206,000 +0 0.03% 78,280
2023-04-20 2023-04-18 0.390 206,000 +0 0.03% 80,340
2023-04-19 2023-04-17 0.395 206,000 +0 0.03% 81,370
2023-04-18 2023-04-14 0.395 206,000 +0 0.03% 81,370
2023-04-17 2023-04-13 0.415 206,000 +0 0.03% 85,490
2023-04-14 2023-04-12 0.415 206,000 +0 0.03% 85,490
2023-04-13 2023-04-11 0.415 206,000 +0 0.03% 85,490
2023-04-12 2023-04-06 0.415 206,000 +0 0.03% 85,490
2023-04-11 2023-04-04 0.415 206,000 +0 0.03% 85,490
2023-04-06 2023-04-03 0.415 206,000 +0 0.03% 85,490
2023-04-04 2023-03-31 0.430 206,000 +0 0.03% 88,580
2023-04-03 2023-03-30 0.420 206,000 +0 0.03% 86,520
2023-03-31 2023-03-29 0.500 206,000 +0 0.03% 103,000
2023-03-30 2023-03-28 0.480 206,000 +0 0.03% 98,880
2023-03-29 2023-03-27 0.480 206,000 +0 0.03% 98,880
2023-03-28 2023-03-24 0.485 206,000 +0 0.03% 99,910
2023-03-27 2023-03-23 0.485 206,000 +0 0.03% 99,910
2023-03-24 2023-03-22 0.475 206,000 +0 0.03% 97,850
2023-03-23 2023-03-21 0.475 206,000 +0 0.03% 97,850
2023-03-22 2023-03-20 0.455 206,000 +0 0.03% 93,730
2023-03-21 2023-03-17 0.455 206,000 +0 0.03% 93,730
2023-03-20 2023-03-16 0.435 206,000 +0 0.03% 89,610
2023-03-17 2023-03-15 0.465 206,000 +0 0.03% 95,790
2023-03-16 2023-03-14 0.460 206,000 +0 0.03% 94,760
2023-03-15 2023-03-13 0.460 206,000 +0 0.03% 94,760
2023-03-14 2023-03-10 0.460 206,000 +0 0.03% 94,760
2023-03-13 2023-03-09 0.460 206,000 +0 0.03% 94,760
2023-03-10 2023-03-08 0.460 206,000 +0 0.03% 94,760
2023-03-09 2023-03-07 0.460 206,000 +0 0.03% 94,760
2023-03-08 2023-03-06 0.445 206,000 +0 0.03% 91,670
2023-03-07 2023-03-03 0.445 206,000 +0 0.03% 91,670
2023-03-06 2023-03-02 0.435 206,000 +0 0.03% 89,610
2023-03-03 2023-03-01 0.425 206,000 +0 0.03% 87,550
2023-03-02 2023-02-28 0.425 206,000 +0 0.03% 87,550
2023-03-01 2023-02-27 0.425 206,000 +0 0.03% 87,550
2023-02-28 2023-02-24 0.425 206,000 +0 0.03% 87,550
2023-02-27 2023-02-23 0.430 206,000 +0 0.03% 88,580
2023-02-24 2023-02-22 0.445 206,000 +0 0.03% 91,670
2023-02-23 2023-02-21 0.430 206,000 +0 0.03% 88,580
2023-02-22 2023-02-20 0.425 206,000 +0 0.03% 87,550
2023-02-21 2023-02-17 0.425 206,000 +0 0.03% 87,550
2023-02-20 2023-02-16 0.425 206,000 +0 0.03% 87,550
2023-02-17 2023-02-15 0.425 206,000 +0 0.03% 87,550
2023-02-16 2023-02-14 0.440 206,000 +0 0.03% 90,640
2023-02-15 2023-02-13 0.440 206,000 +0 0.03% 90,640
2023-02-14 2023-02-10 0.445 206,000 +0 0.03% 91,670
2023-02-13 2023-02-09 0.445 206,000 +0 0.03% 91,670
2023-02-10 2023-02-08 0.425 206,000 +0 0.03% 87,550
2023-02-09 2023-02-07 0.425 206,000 +0 0.03% 87,550
2023-02-08 2023-02-06 0.440 206,000 +0 0.03% 90,640
2023-02-07 2023-02-03 0.440 206,000 +0 0.03% 90,640
2023-02-06 2023-02-02 0.435 206,000 +0 0.03% 89,610
2023-02-03 2023-02-01 0.420 206,000 +0 0.03% 86,520
2023-02-02 2023-01-31 0.425 206,000 +0 0.03% 87,550
2023-02-01 2023-01-30 0.420 206,000 +0 0.03% 86,520
2023-01-31 2023-01-27 0.420 206,000 +0 0.03% 86,520
2023-01-30 2023-01-26 0.420 206,000 +0 0.03% 86,520
2023-01-27 2023-01-20 0.405 206,000 +0 0.03% 83,430
2023-01-26 2023-01-19 0.405 206,000 +0 0.03% 83,430
2023-01-20 2023-01-18 0.405 206,000 +0 0.03% 83,430
2023-01-19 2023-01-17 0.405 206,000 +0 0.03% 83,430
2023-01-18 2023-01-16 0.405 206,000 +0 0.03% 83,430
2023-01-17 2023-01-13 0.405 206,000 +0 0.03% 83,430
2023-01-16 2023-01-12 0.405 206,000 +0 0.03% 83,430
2023-01-13 2023-01-11 0.400 206,000 +0 0.03% 82,400
2023-01-12 2023-01-10 0.405 206,000 +0 0.03% 83,430
2023-01-11 2023-01-09 0.395 206,000 +0 0.03% 81,370
2023-01-10 2023-01-06 0.395 206,000 +0 0.03% 81,370
2023-01-09 2023-01-05 0.390 206,000 +0 0.03% 80,340
2023-01-06 2023-01-04 0.390 206,000 +0 0.03% 80,340
2023-01-05 2023-01-03 0.395 206,000 +0 0.03% 81,370
2023-01-04 2022-12-30 0.385 206,000 +0 0.03% 79,310
2023-01-03 2022-12-29 0.380 206,000 +0 0.03% 78,280
2022-12-30 2022-12-28 0.385 206,000 +0 0.03% 79,310
2022-12-29 2022-12-23 0.380 206,000 +0 0.03% 78,280
2022-12-28 2022-12-22 0.380 206,000 +0 0.03% 78,280
2022-12-23 2022-12-21 0.380 206,000 +0 0.03% 78,280
2022-12-22 2022-12-20 0.385 206,000 +0 0.03% 79,310
2022-12-21 2022-12-19 0.385 206,000 +0 0.03% 79,310
2022-12-20 2022-12-16 0.385 206,000 +0 0.03% 79,310
2022-12-19 2022-12-15 0.385 206,000 +0 0.03% 79,310
2022-12-16 2022-12-14 0.385 206,000 +0 0.03% 79,310
2022-12-15 2022-12-13 0.385 206,000 +0 0.03% 79,310
2022-12-14 2022-12-12 0.390 206,000 +0 0.03% 80,340
2022-12-13 2022-12-09 0.390 206,000 +0 0.03% 80,340
2022-12-12 2022-12-08 0.355 206,000 +0 0.03% 73,130
2022-12-09 2022-12-07 0.360 206,000 +0 0.03% 74,160
2022-12-08 2022-12-06 0.360 206,000 +0 0.03% 74,160
2022-12-07 2022-12-05 0.360 206,000 +0 0.03% 74,160
2022-12-06 2022-12-02 0.360 206,000 +0 0.03% 74,160
2022-12-05 2022-12-01 0.360 206,000 +0 0.03% 74,160
2022-12-02 2022-11-30 0.360 206,000 +0 0.03% 74,160
2022-12-01 2022-11-29 0.355 206,000 +0 0.03% 73,130
2022-11-30 2022-11-28 0.345 206,000 +0 0.03% 71,070
2022-11-29 2022-11-25 0.345 206,000 +0 0.03% 71,070
2022-11-28 2022-11-24 0.345 206,000 +0 0.03% 71,070
2022-11-25 2022-11-23 0.345 206,000 +0 0.03% 71,070
2022-11-24 2022-11-22 0.340 206,000 +0 0.03% 70,040
2022-11-23 2022-11-21 0.360 206,000 +0 0.03% 74,160
2022-11-22 2022-11-18 0.365 206,000 +0 0.03% 75,190
2022-11-21 2022-11-17 0.370 206,000 +0 0.03% 76,220
2022-11-18 2022-11-16 0.370 206,000 +0 0.03% 76,220
2022-11-17 2022-11-15 0.340 206,000 +0 0.03% 70,040
2022-11-16 2022-11-14 0.340 206,000 +0 0.03% 70,040
2022-11-15 2022-11-11 0.335 206,000 +0 0.03% 69,010
2022-11-14 2022-11-10 0.335 206,000 +0 0.03% 69,010
2022-11-11 2022-11-09 0.335 206,000 +0 0.03% 69,010
2022-11-10 2022-11-08 0.340 206,000 +0 0.03% 70,040
2022-11-09 2022-11-07 0.350 206,000 +0 0.03% 72,100
2022-11-08 2022-11-04 0.340 206,000 +0 0.03% 70,040
2022-11-07 2022-11-03 0.355 206,000 +0 0.03% 73,130
2022-11-04 2022-11-02 0.345 206,000 +0 0.03% 71,070
2022-11-03 2022-11-01 0.350 206,000 +0 0.03% 72,100
2022-11-02 2022-10-31 0.355 206,000 +0 0.03% 73,130
2022-11-01 2022-10-28 0.355 206,000 +0 0.03% 73,130
2022-10-31 2022-10-27 0.380 206,000 +0 0.03% 78,280
2022-10-28 2022-10-26 0.380 206,000 +0 0.03% 78,280
2022-10-27 2022-10-25 0.380 206,000 +0 0.03% 78,280
2022-10-26 2022-10-24 0.380 206,000 +0 0.03% 78,280
2022-10-25 2022-10-21 0.395 206,000 +0 0.03% 81,370
2022-10-24 2022-10-20 0.410 206,000 +0 0.03% 84,460
2022-10-21 2022-10-19 0.395 206,000 +0 0.03% 81,370
2022-10-20 2022-10-18 0.400 206,000 +0 0.03% 82,400
2022-10-19 2022-10-17 0.410 206,000 +0 0.03% 84,460
2022-10-18 2022-10-14 0.410 206,000 +0 0.03% 84,460
2022-10-17 2022-10-13 0.415 206,000 +0 0.03% 85,490
2022-10-14 2022-10-12 0.435 206,000 +0 0.03% 89,610
2022-10-13 2022-10-11 0.435 206,000 +0 0.03% 89,610
2022-10-12 2022-10-10 0.440 206,000 +0 0.03% 90,640
2022-10-11 2022-10-07 0.450 206,000 +0 0.03% 92,700
2022-10-10 2022-10-06 0.450 206,000 +0 0.03% 92,700
2022-10-07 2022-10-05 0.440 206,000 +0 0.03% 90,640
2022-10-06 2022-10-03 0.440 206,000 +0 0.03% 90,640
2022-10-05 2022-09-30 0.440 206,000 +0 0.03% 90,640
2022-10-03 2022-09-29 0.440 206,000 +0 0.03% 90,640
2022-09-30 2022-09-28 0.430 206,000 +0 0.03% 88,580
2022-09-29 2022-09-27 0.430 206,000 +0 0.03% 88,580
2022-09-28 2022-09-26 0.450 206,000 +0 0.03% 92,700
2022-09-27 2022-09-23 0.460 206,000 +0 0.03% 94,760
2022-09-26 2022-09-22 0.455 206,000 +0 0.03% 93,730
2022-09-23 2022-09-21 0.485 206,000 +0 0.03% 99,910
2022-09-22 2022-09-20 0.485 206,000 +0 0.03% 99,910
2022-09-21 2022-09-19 0.485 206,000 +0 0.03% 99,910
2022-09-20 2022-09-16 0.485 206,000 +0 0.03% 99,910
2022-09-19 2022-09-15 0.485 206,000 +0 0.03% 99,910
2022-09-16 2022-09-14 0.485 206,000 +0 0.03% 99,910
2022-09-15 2022-09-13 0.485 206,000 +0 0.03% 99,910
2022-09-14 2022-09-09 0.485 206,000 +0 0.03% 99,910
2022-09-13 2022-09-08 0.485 206,000 +0 0.03% 99,910
2022-09-09 2022-09-07 0.485 206,000 +0 0.03% 99,910
2022-09-08 2022-09-06 0.485 206,000 +0 0.03% 99,910
2022-09-07 2022-09-05 0.485 206,000 +0 0.03% 99,910
2022-09-06 2022-09-02 0.485 206,000 +0 0.03% 99,910
2022-09-05 2022-09-01 0.500 206,000 +0 0.03% 103,000
2022-09-02 2022-08-31 0.500 206,000 +0 0.03% 103,000
2022-09-01 2022-08-30 0.500 206,000 +0 0.03% 103,000
2022-08-31 2022-08-29 0.495 206,000 +0 0.03% 101,970
2022-08-30 2022-08-26 0.475 206,000 +0 0.03% 97,850
2022-08-29 2022-08-25 0.480 206,000 +0 0.03% 98,880
2022-08-26 2022-08-24 0.470 206,000 +0 0.03% 96,820
2022-08-25 2022-08-23 0.480 206,000 +0 0.03% 98,880
2022-08-24 2022-08-22 0.475 206,000 +0 0.03% 97,850
2022-08-23 2022-08-19 0.480 206,000 +0 0.03% 98,880
2022-08-22 2022-08-18 0.485 206,000 +0 0.03% 99,910
2022-08-19 2022-08-17 0.500 206,000 +0 0.03% 103,000
2022-08-18 2022-08-16 0.490 206,000 +0 0.03% 100,940
2022-08-17 2022-08-15 0.490 206,000 +0 0.03% 100,940
2022-08-16 2022-08-12 0.480 206,000 +0 0.03% 98,880
2022-08-15 2022-08-11 0.475 206,000 +0 0.03% 97,850
2022-08-12 2022-08-10 0.485 206,000 +0 0.03% 99,910
2022-08-11 2022-08-09 0.485 206,000 +0 0.03% 99,910
2022-08-10 2022-08-08 0.485 206,000 +0 0.03% 99,910
2022-08-09 2022-08-05 0.485 206,000 +0 0.03% 99,910
2022-08-08 2022-08-04 0.480 206,000 +0 0.03% 98,880
2022-08-05 2022-08-03 0.480 206,000 +0 0.03% 98,880
2022-08-04 2022-08-02 0.460 206,000 +0 0.03% 94,760
2022-08-03 2022-08-01 0.470 206,000 +0 0.03% 96,820
2022-08-02 2022-07-29 0.480 206,000 +0 0.03% 98,880
2022-08-01 2022-07-28 0.510 206,000 +0 0.03% 105,060
2022-07-29 2022-07-27 0.500 206,000 +0 0.03% 103,000
2022-07-28 2022-07-26 0.520 206,000 +0 0.03% 107,120
2022-07-27 2022-07-25 0.510 206,000 +0 0.03% 105,060
2022-07-26 2022-07-22 0.510 206,000 +0 0.03% 105,060
2022-07-25 2022-07-21 0.510 206,000 +0 0.03% 105,060
2022-07-22 2022-07-20 0.510 206,000 +0 0.03% 105,060
2022-07-21 2022-07-19 0.490 206,000 +0 0.03% 100,940
2022-07-20 2022-07-18 0.490 206,000 +0 0.03% 100,940
2022-07-19 2022-07-15 0.485 206,000 +0 0.03% 99,910
2022-07-18 2022-07-14 0.485 206,000 +0 0.03% 99,910
2022-07-15 2022-07-13 0.485 206,000 +0 0.03% 99,910
2022-07-14 2022-07-12 0.465 206,000 +0 0.03% 95,790
2022-07-13 2022-07-11 0.490 206,000 +0 0.03% 100,940
2022-07-12 2022-07-08 0.470 206,000 +0 0.03% 96,820
2022-07-11 2022-07-07 0.460 206,000 +0 0.03% 94,760
2022-07-08 2022-07-06 0.470 206,000 +0 0.03% 96,820
2022-07-07 2022-07-05 0.470 206,000 +0 0.03% 96,820
2022-07-06 2022-07-04 0.470 206,000 +0 0.03% 96,820
2022-07-05 2022-06-30 0.485 206,000 +0 0.03% 99,910
2022-07-04 2022-06-29 0.485 206,000 +0 0.03% 99,910
2022-06-30 2022-06-28 0.485 206,000 +0 0.03% 99,910
2022-06-29 2022-06-27 0.490 206,000 +0 0.03% 100,940
2022-06-28 2022-06-24 0.480 206,000 +0 0.03% 98,880
2022-06-27 2022-06-23 0.480 206,000 +0 0.03% 98,880
2022-06-24 2022-06-22 0.475 206,000 +0 0.03% 97,850
2022-06-23 2022-06-21 0.475 206,000 +0 0.03% 97,850
2022-06-22 2022-06-20 0.475 206,000 +0 0.03% 97,850
2022-06-21 2022-06-17 0.470 206,000 +0 0.03% 96,820
2022-06-20 2022-06-16 0.470 206,000 +0 0.03% 96,820
2022-06-17 2022-06-15 0.465 206,000 +0 0.03% 95,790
2022-06-16 2022-06-14 0.480 206,000 +0 0.03% 98,880
2022-06-15 2022-06-13 0.470 206,000 +0 0.03% 96,820
2022-06-14 2022-06-10 0.475 206,000 +0 0.03% 97,850
2022-06-13 2022-06-09 0.470 206,000 +0 0.03% 96,820
2022-06-10 2022-06-08 0.475 206,000 +0 0.03% 97,850
2022-06-09 2022-06-07 0.460 206,000 +0 0.03% 94,760
2022-06-08 2022-06-06 0.470 206,000 +0 0.03% 96,820
2022-06-07 2022-06-02 0.460 206,000 +0 0.03% 94,760
2022-06-06 2022-06-01 0.460 206,000 +0 0.03% 94,760
2022-06-02 2022-05-31 0.440 206,000 +0 0.03% 90,640
2022-06-01 2022-05-30 0.430 206,000 +0 0.03% 88,580
2022-05-31 2022-05-27 0.440 206,000 +0 0.03% 90,640
2022-05-30 2022-05-26 0.455 206,000 +0 0.03% 93,730
2022-05-27 2022-05-25 0.365 206,000 +0 0.03% 75,190
2022-05-26 2022-05-24 0.355 206,000 +0 0.03% 73,130
2022-05-25 2022-05-23 0.355 206,000 +0 0.03% 73,130
2022-05-24 2022-05-20 0.355 206,000 +0 0.03% 73,130
2022-05-23 2022-05-19 0.330 206,000 +0 0.03% 67,980
2022-05-20 2022-05-18 0.330 206,000 +0 0.03% 67,980
2022-05-19 2022-05-17 0.330 206,000 +0 0.03% 67,980
2022-05-18 2022-05-16 0.340 206,000 +0 0.03% 70,040
2022-05-17 2022-05-13 0.340 206,000 +0 0.03% 70,040
2022-05-16 2022-05-12 0.350 206,000 +0 0.03% 72,100
2022-05-13 2022-05-11 0.350 206,000 +0 0.03% 72,100
2022-05-12 2022-05-10 0.350 206,000 +0 0.03% 72,100
2022-05-11 2022-05-06 0.340 206,000 +0 0.03% 70,040
2022-05-10 2022-05-05 0.375 206,000 +0 0.03% 77,250
2022-05-06 2022-05-04 0.375 206,000 +0 0.03% 77,250
2022-05-05 2022-05-03 0.375 206,000 +0 0.03% 77,250
2022-05-04 2022-04-29 0.380 206,000 +0 0.03% 78,280
2022-05-03 2022-04-28 0.380 206,000 +0 0.03% 78,280
2022-04-29 2022-04-27 0.325 206,000 +0 0.03% 66,950
2022-04-28 2022-04-26 0.380 206,000 +0 0.03% 78,280
2022-04-27 2022-04-25 0.380 206,000 +0 0.03% 78,280
2022-04-26 2022-04-22 0.380 206,000 +0 0.03% 78,280
2022-04-25 2022-04-21 0.380 206,000 +0 0.03% 78,280
2022-04-22 2022-04-20 0.380 206,000 +0 0.03% 78,280
2022-04-21 2022-04-19 0.350 206,000 +0 0.03% 72,100
2022-04-20 2022-04-14 0.335 206,000 +0 0.03% 69,010
2022-04-19 2022-04-13 0.330 206,000 +0 0.03% 67,980
2022-04-14 2022-04-12 0.330 206,000 +0 0.03% 67,980
2022-04-13 2022-04-11 0.330 206,000 +0 0.03% 67,980
2022-04-12 2022-04-08 0.330 206,000 +0 0.03% 67,980
2022-04-11 2022-04-07 0.330 206,000 +0 0.03% 67,980
2022-04-08 2022-04-06 0.330 206,000 +0 0.03% 67,980
2022-04-07 2022-04-04 0.330 206,000 +0 0.03% 67,980
2022-04-06 2022-04-01 0.325 206,000 +0 0.03% 66,950
2022-04-04 2022-03-31 0.320 206,000 +0 0.03% 65,920
2022-04-01 2022-03-30 0.340 206,000 +0 0.03% 70,040
2022-03-31 2022-03-29 0.350 206,000 +0 0.03% 72,100
2022-03-30 2022-03-28 0.335 206,000 +0 0.03% 69,010
2022-03-29 2022-03-25 0.335 206,000 +0 0.03% 69,010
2022-03-28 2022-03-24 0.335 206,000 +0 0.03% 69,010
2022-03-25 2022-03-23 0.335 206,000 +0 0.03% 69,010
2022-03-24 2022-03-22 0.335 206,000 +0 0.03% 69,010
2022-03-23 2022-03-21 0.335 206,000 +0 0.03% 69,010
2022-03-22 2022-03-18 0.320 206,000 +0 0.03% 65,920
2022-03-21 2022-03-17 0.320 206,000 +0 0.03% 65,920
2022-03-18 2022-03-16 0.320 206,000 +0 0.03% 65,920
2022-03-17 2022-03-15 0.315 206,000 +0 0.03% 64,890
2022-03-16 2022-03-14 0.360 206,000 +0 0.03% 74,160
2022-03-15 2022-03-11 0.370 206,000 +0 0.03% 76,220
2022-03-14 2022-03-10 0.380 206,000 +0 0.03% 78,280
2022-03-11 2022-03-09 0.380 206,000 +0 0.03% 78,280
2022-03-10 2022-03-08 0.330 206,000 +0 0.03% 67,980
2022-03-09 2022-03-07 0.335 206,000 +0 0.03% 69,010
2022-03-08 2022-03-04 0.335 206,000 +0 0.03% 69,010
2022-03-07 2022-03-03 0.360 206,000 +0 0.03% 74,160
2022-03-04 2022-03-02 0.360 206,000 +0 0.03% 74,160
2022-03-03 2022-03-01 0.365 206,000 +0 0.03% 75,190
2022-03-02 2022-02-28 0.365 206,000 +0 0.03% 75,190
2022-03-01 2022-02-25 0.370 206,000 +0 0.03% 76,220
2022-02-28 2022-02-24 0.375 206,000 +0 0.03% 77,250
2022-02-25 2022-02-23 0.370 206,000 +0 0.03% 76,220
2022-02-24 2022-02-22 0.370 206,000 +0 0.03% 76,220
2022-02-23 2022-02-21 0.370 206,000 +0 0.03% 76,220
2022-02-22 2022-02-18 0.385 206,000 +0 0.03% 79,310
2022-02-21 2022-02-17 0.385 206,000 +0 0.03% 79,310
2022-02-18 2022-02-16 0.385 206,000 +0 0.03% 79,310
2022-02-17 2022-02-15 0.385 206,000 +0 0.03% 79,310
2022-02-16 2022-02-14 0.390 206,000 +0 0.03% 80,340
2022-02-15 2022-02-11 0.390 206,000 +0 0.03% 80,340
2022-02-14 2022-02-10 0.400 206,000 +0 0.03% 82,400
2022-02-11 2022-02-09 0.400 206,000 +0 0.03% 82,400
2022-02-10 2022-02-08 0.405 206,000 +0 0.03% 83,430
2022-02-09 2022-02-07 0.405 206,000 +0 0.03% 83,430
2022-02-08 2022-02-04 0.405 206,000 +0 0.03% 83,430
2022-02-07 2022-01-31 0.395 206,000 +0 0.03% 81,370
2022-02-04 2022-01-27 0.370 206,000 +0 0.03% 76,220
2022-01-28 2022-01-26 0.380 206,000 +0 0.03% 78,280
2022-01-27 2022-01-25 0.400 206,000 +0 0.03% 82,400
2022-01-26 2022-01-24 0.405 206,000 +0 0.03% 83,430
2022-01-25 2022-01-21 0.420 206,000 +0 0.03% 86,520
2022-01-24 2022-01-20 0.420 206,000 +0 0.03% 86,520
2022-01-21 2022-01-19 0.420 206,000 +0 0.03% 86,520
2022-01-20 2022-01-18 0.420 206,000 +0 0.03% 86,520
2022-01-19 2022-01-17 0.410 206,000 +0 0.03% 84,460
2022-01-18 2022-01-14 0.410 206,000 +0 0.03% 84,460
2022-01-17 2022-01-13 0.410 206,000 +0 0.03% 84,460
2022-01-14 2022-01-12 0.410 206,000 +0 0.03% 84,460
2022-01-13 2022-01-11 0.410 206,000 +0 0.03% 84,460
2022-01-12 2022-01-10 0.405 206,000 +0 0.03% 83,430
2022-01-11 2022-01-07 0.435 206,000 +0 0.03% 89,610
2022-01-10 2022-01-06 0.400 206,000 +0 0.03% 82,400
2022-01-07 2022-01-05 0.400 206,000 +0 0.03% 82,400
2022-01-06 2022-01-04 0.410 206,000 +0 0.03% 84,460
2022-01-05 2022-01-03 0.395 206,000 +0 0.03% 81,370
2022-01-04 2021-12-31 0.395 206,000 +0 0.03% 81,370
2022-01-03 2021-12-29 0.405 206,000 +0 0.03% 83,430
2021-12-30 2021-12-28 0.385 206,000 +0 0.03% 79,310
2021-12-29 2021-12-24 0.385 206,000 +0 0.03% 79,310
2021-12-28 2021-12-22 0.390 206,000 +0 0.03% 80,340
2021-12-23 2021-12-21 0.390 206,000 +0 0.03% 80,340
2021-12-22 2021-12-20 0.390 206,000 +0 0.03% 80,340
2021-12-21 2021-12-17 0.390 206,000 +0 0.03% 80,340
2021-12-20 2021-12-16 0.390 206,000 +0 0.03% 80,340
2021-12-17 2021-12-15 0.390 206,000 +0 0.03% 80,340
2021-12-16 2021-12-14 0.395 206,000 +0 0.03% 81,370
2021-12-15 2021-12-13 0.395 206,000 +0 0.03% 81,370
2021-12-14 2021-12-10 0.395 206,000 +0 0.03% 81,370
2021-12-13 2021-12-09 0.395 206,000 +0 0.03% 81,370
2021-12-10 2021-12-08 0.400 206,000 +0 0.03% 82,400
2021-12-09 2021-12-07 0.380 206,000 +0 0.03% 78,280
2021-12-08 2021-12-06 0.420 206,000 +0 0.03% 86,520
2021-12-07 2021-12-03 0.420 206,000 +0 0.03% 86,520
2021-12-06 2021-12-02 0.420 206,000 +0 0.03% 86,520
2021-12-03 2021-12-01 0.420 206,000 +0 0.03% 86,520
2021-12-02 2021-11-30 0.400 206,000 +0 0.03% 82,400
2021-12-01 2021-11-29 0.385 206,000 +0 0.03% 79,310
2021-11-30 2021-11-26 0.385 206,000 +0 0.03% 79,310
2021-11-29 2021-11-25 0.385 206,000 +0 0.03% 79,310
2021-11-26 2021-11-24 0.410 206,000 +0 0.03% 84,460
2021-11-25 2021-11-23 0.410 206,000 +0 0.03% 84,460
2021-11-24 2021-11-22 0.390 206,000 +0 0.03% 80,340
2021-11-23 2021-11-19 0.390 206,000 +0 0.03% 80,340
2021-11-22 2021-11-18 0.385 206,000 +0 0.03% 79,310
2021-11-19 2021-11-17 0.385 206,000 +0 0.03% 79,310
2021-11-18 2021-11-16 0.390 206,000 +0 0.03% 80,340
2021-11-17 2021-11-15 0.390 206,000 +0 0.03% 80,340
2021-11-16 2021-11-12 0.390 206,000 +0 0.03% 80,340
2021-11-15 2021-11-11 0.420 206,000 +0 0.03% 86,520
2021-11-12 2021-11-10 0.380 206,000 +0 0.03% 78,280
2021-11-11 2021-11-09 0.400 206,000 +0 0.03% 82,400
2021-11-10 2021-11-08 0.370 206,000 +0 0.03% 76,220
2021-11-09 2021-11-05 0.380 206,000 +0 0.03% 78,280
2021-11-08 2021-11-04 0.390 206,000 +0 0.03% 80,340
2021-11-05 2021-11-03 0.390 206,000 +0 0.03% 80,340
2021-11-04 2021-11-02 0.390 206,000 +0 0.03% 80,340
2021-11-03 2021-11-01 0.390 206,000 +0 0.03% 80,340
2021-11-02 2021-10-29 0.390 206,000 +0 0.03% 80,340
2021-11-01 2021-10-28 0.375 206,000 +0 0.03% 77,250
2021-10-29 2021-10-27 0.375 206,000 +0 0.03% 77,250
2021-10-28 2021-10-26 0.385 206,000 +0 0.03% 79,310
2021-10-27 2021-10-25 0.425 206,000 +0 0.03% 87,550
2021-10-26 2021-10-22 0.395 206,000 +0 0.03% 81,370
2021-10-25 2021-10-21 0.405 206,000 +0 0.03% 83,430
2021-10-22 2021-10-20 0.405 206,000 +0 0.03% 83,430
2021-10-21 2021-10-19 0.375 206,000 +0 0.03% 77,250
2021-10-20 2021-10-18 0.400 206,000 +0 0.03% 82,400
2021-10-19 2021-10-15 0.355 206,000 +0 0.03% 73,130
2021-10-18 2021-10-12 0.360 206,000 +0 0.03% 74,160
2021-10-15 2021-10-11 0.360 206,000 +0 0.03% 74,160
2021-10-12 2021-10-08 0.360 206,000 +0 0.03% 74,160
2021-10-11 2021-10-07 0.360 206,000 +0 0.03% 74,160
2021-10-08 2021-10-06 0.360 206,000 +0 0.03% 74,160
2021-10-07 2021-10-05 0.340 206,000 +0 0.03% 70,040
2021-10-06 2021-10-04 0.340 206,000 +0 0.03% 70,040
2021-10-05 2021-09-30 0.355 206,000 +0 0.03% 73,130
2021-10-04 2021-09-29 0.360 206,000 +0 0.03% 74,160
2021-09-30 2021-09-28 0.370 206,000 +0 0.03% 76,220
2021-09-29 2021-09-27 0.375 206,000 +0 0.03% 77,250
2021-09-28 2021-09-24 0.375 206,000 +0 0.03% 77,250
2021-09-27 2021-09-23 0.380 206,000 +0 0.03% 78,280
2021-09-24 2021-09-21 0.330 206,000 +0 0.03% 67,980
2021-09-23 2021-09-20 0.330 206,000 +0 0.03% 67,980
2021-09-21 2021-09-17 0.375 206,000 +0 0.03% 77,250
2021-09-20 2021-09-16 0.345 206,000 +0 0.03% 71,070
2021-09-17 2021-09-15 0.345 206,000 +0 0.03% 71,070
2021-09-16 2021-09-14 0.355 206,000 +0 0.03% 73,130
2021-09-15 2021-09-13 0.355 206,000 +0 0.03% 73,130
2021-09-14 2021-09-10 0.355 206,000 +0 0.03% 73,130
2021-09-13 2021-09-09 0.365 206,000 +0 0.03% 75,190
2021-09-10 2021-09-08 0.365 206,000 +0 0.03% 75,190
2021-09-09 2021-09-07 0.365 206,000 +0 0.03% 75,190
2021-09-08 2021-09-06 0.370 206,000 +0 0.03% 76,220
2021-09-07 2021-09-03 0.375 206,000 +0 0.03% 77,250
2021-09-06 2021-09-02 0.380 206,000 +0 0.03% 78,280
2021-09-03 2021-09-01 0.395 206,000 +0 0.03% 81,370
2021-09-02 2021-08-31 0.405 206,000 +0 0.03% 83,430
2021-09-01 2021-08-30 0.405 206,000 +0 0.03% 83,430
2021-08-31 2021-08-27 0.405 206,000 +0 0.03% 83,430
2021-08-30 2021-08-26 0.400 206,000 +0 0.03% 82,400
2021-08-27 2021-08-25 0.415 206,000 +0 0.03% 85,490
2021-08-26 2021-08-24 0.420 206,000 +0 0.03% 86,520
2021-08-25 2021-08-23 0.420 206,000 +0 0.03% 86,520
2021-08-24 2021-08-20 0.410 206,000 +0 0.03% 84,460
2021-08-23 2021-08-19 0.415 206,000 +0 0.03% 85,490
2021-08-20 2021-08-18 0.420 206,000 +0 0.03% 86,520
2021-08-19 2021-08-17 0.435 206,000 +0 0.03% 89,610
2021-08-18 2021-08-16 0.435 206,000 +0 0.03% 89,610
2021-08-17 2021-08-13 0.435 206,000 +0 0.03% 89,610
2021-08-16 2021-08-12 0.435 206,000 +0 0.03% 89,610
2021-08-13 2021-08-11 0.415 206,000 +0 0.03% 85,490
2021-08-12 2021-08-10 0.415 206,000 +0 0.03% 85,490
2021-08-11 2021-08-09 0.415 206,000 +0 0.03% 85,490
2021-08-10 2021-08-06 0.410 206,000 +0 0.03% 84,460
2021-08-09 2021-08-05 0.400 206,000 +0 0.03% 82,400
2021-08-06 2021-08-04 0.425 206,000 +0 0.03% 87,550
2021-08-05 2021-08-03 0.440 206,000 +0 0.03% 90,640
2021-08-04 2021-08-02 0.440 206,000 +0 0.03% 90,640
2021-08-03 2021-07-30 0.440 206,000 +0 0.03% 90,640
2021-08-02 2021-07-29 0.440 206,000 +0 0.03% 90,640
2021-07-30 2021-07-28 0.440 206,000 +0 0.03% 90,640
2021-07-29 2021-07-27 0.445 206,000 +0 0.03% 91,670
2021-07-28 2021-07-26 0.460 206,000 +0 0.03% 94,760
2021-07-27 2021-07-23 0.435 206,000 +0 0.03% 89,610
2021-07-26 2021-07-22 0.435 206,000 +0 0.03% 89,610
2021-07-23 2021-07-21 0.435 206,000 +0 0.03% 89,610
2021-07-22 2021-07-20 0.435 206,000 +0 0.03% 89,610
2021-07-21 2021-07-19 0.435 206,000 +0 0.03% 89,610
2021-07-20 2021-07-16 0.435 206,000 +0 0.03% 89,610
2021-07-19 2021-07-15 0.435 206,000 +0 0.03% 89,610
2021-07-16 2021-07-14 0.425 206,000 +0 0.03% 87,550
2021-07-15 2021-07-13 0.430 206,000 +0 0.03% 88,580
2021-07-14 2021-07-12 0.450 206,000 +0 0.03% 92,700
2021-07-13 2021-07-09 0.440 206,000 +0 0.03% 90,640
2021-07-12 2021-07-08 0.425 206,000 +0 0.03% 87,550
2021-07-09 2021-07-07 0.450 206,000 +0 0.03% 92,700
2021-07-08 2021-07-06 0.450 206,000 +0 0.03% 92,700
2021-07-07 2021-07-05 0.450 206,000 +0 0.03% 92,700
2021-07-06 2021-07-02 0.445 206,000 +0 0.03% 91,670
2021-07-05 2021-06-30 0.420 206,000 +0 0.03% 86,520
2021-07-02 2021-06-29 0.420 206,000 +0 0.03% 86,520
2021-06-30 2021-06-28 0.410 206,000 +0 0.03% 84,460
2021-06-29 2021-06-25 0.450 206,000 +0 0.03% 92,700
2021-06-28 2021-06-24 0.460 206,000 +0 0.03% 94,760
2021-06-25 2021-06-23 0.420 206,000 +0 0.03% 86,520
2021-06-24 2021-06-22 0.425 206,000 +0 0.03% 87,550
2021-06-23 2021-06-21 0.430 206,000 +0 0.03% 88,580
2021-06-22 2021-06-18 0.435 206,000 +0 0.03% 89,610
2021-06-21 2021-06-17 0.450 206,000 +0 0.03% 92,700
2021-06-18 2021-06-16 0.450 206,000 +0 0.03% 92,700
2021-06-17 2021-06-15 0.440 206,000 +0 0.03% 90,640
2021-06-16 2021-06-11 0.440 206,000 +0 0.03% 90,640
2021-06-15 2021-06-10 0.440 206,000 +0 0.03% 90,640
2021-06-11 2021-06-09 0.445 206,000 +0 0.03% 91,670
2021-06-10 2021-06-08 0.460 206,000 +0 0.03% 94,760
2021-06-09 2021-06-07 0.465 206,000 +0 0.03% 95,790
2021-06-08 2021-06-04 0.435 206,000 +0 0.03% 89,610
2021-06-07 2021-06-03 0.450 206,000 +0 0.03% 92,700
2021-06-04 2021-06-02 0.425 206,000 +0 0.03% 87,550
2021-06-03 2021-06-01 0.440 206,000 +0 0.03% 90,640
2021-06-02 2021-05-31 0.420 206,000 +0 0.03% 86,520
2021-06-01 2021-05-28 0.420 206,000 +0 0.03% 86,520
2021-05-31 2021-05-27 0.425 206,000 +0 0.03% 87,550
2021-05-28 2021-05-26 0.425 206,000 +0 0.03% 87,550
2021-05-27 2021-05-25 0.440 206,000 +0 0.03% 90,640
2021-05-26 2021-05-24 0.440 206,000 +0 0.03% 90,640
2021-05-25 2021-05-21 0.445 206,000 +0 0.03% 91,670
2021-05-24 2021-05-20 0.445 206,000 +0 0.03% 91,670
2021-05-21 2021-05-18 0.445 206,000 +0 0.03% 91,670
2021-05-20 2021-05-17 0.445 206,000 +0 0.03% 91,670
2021-05-18 2021-05-14 0.445 206,000 +0 0.03% 91,670
2021-05-17 2021-05-13 0.430 206,000 +0 0.03% 88,580
2021-05-14 2021-05-12 0.440 206,000 +0 0.03% 90,640
2021-05-13 2021-05-11 0.430 206,000 +0 0.03% 88,580
2021-05-12 2021-05-10 0.450 206,000 +0 0.03% 92,700
2021-05-11 2021-05-07 0.450 206,000 +0 0.03% 92,700
2021-05-10 2021-05-06 0.450 206,000 +0 0.03% 92,700
2021-05-07 2021-05-05 0.450 206,000 +0 0.03% 92,700
2021-05-06 2021-05-04 0.450 206,000 +0 0.03% 92,700
2021-05-05 2021-05-03 0.440 206,000 +0 0.03% 90,640
2021-05-04 2021-04-30 0.445 206,000 +0 0.03% 91,670
2021-05-03 2021-04-29 0.435 206,000 +0 0.03% 89,610
2021-04-30 2021-04-28 0.425 206,000 +0 0.03% 87,550
2021-04-29 2021-04-27 0.425 206,000 +0 0.03% 87,550
2021-04-28 2021-04-26 0.440 206,000 +0 0.03% 90,640
2021-04-27 2021-04-23 0.440 206,000 +0 0.03% 90,640
2021-04-26 2021-04-22 0.440 206,000 +0 0.03% 90,640
2021-04-23 2021-04-21 0.430 206,000 +0 0.03% 88,580
2021-04-22 2021-04-20 0.425 206,000 +0 0.03% 87,550
2021-04-21 2021-04-19 0.440 206,000 +0 0.03% 90,640
2021-04-20 2021-04-16 0.440 206,000 +0 0.03% 90,640
2021-04-19 2021-04-15 0.440 206,000 +0 0.03% 90,640
2021-04-16 2021-04-14 0.430 206,000 +0 0.03% 88,580
2021-04-15 2021-04-13 0.430 206,000 +0 0.03% 88,580
2021-04-14 2021-04-12 0.430 206,000 +0 0.03% 88,580
2021-04-13 2021-04-09 0.420 206,000 +0 0.03% 86,520
2021-04-12 2021-04-08 0.440 206,000 +0 0.03% 90,640
2021-04-09 2021-04-07 0.425 206,000 +0 0.03% 87,550
2021-04-08 2021-04-01 0.440 206,000 +0 0.03% 90,640
2021-04-07 2021-03-31 0.490 206,000 +0 0.03% 100,940
2021-04-01 2021-03-30 0.465 206,000 +0 0.03% 95,790
2021-03-31 2021-03-29 0.470 206,000 +0 0.03% 96,820
2021-03-30 2021-03-26 0.465 206,000 +0 0.03% 95,790
2021-03-29 2021-03-25 0.460 206,000 +0 0.03% 94,760
2021-03-26 2021-03-24 0.445 206,000 +0 0.03% 91,670
2021-03-25 2021-03-23 0.450 206,000 +0 0.03% 92,700
2021-03-24 2021-03-22 0.445 206,000 +0 0.03% 91,670
2021-03-23 2021-03-19 0.455 206,000 +0 0.03% 93,730
2021-03-22 2021-03-18 0.455 206,000 +0 0.03% 93,730
2021-03-19 2021-03-17 0.455 206,000 +0 0.03% 93,730
2021-03-18 2021-03-16 0.455 206,000 +0 0.03% 93,730
2021-03-17 2021-03-15 0.455 206,000 +0 0.03% 93,730
2021-03-16 2021-03-12 0.455 206,000 +0 0.03% 93,730
2021-03-15 2021-03-11 0.460 206,000 +0 0.03% 94,760
2021-03-12 2021-03-10 0.460 206,000 +0 0.03% 94,760
2021-03-11 2021-03-09 0.460 206,000 +0 0.03% 94,760
2021-03-10 2021-03-08 0.460 206,000 +0 0.03% 94,760
2021-03-09 2021-03-05 0.465 206,000 +0 0.03% 95,790
2021-03-08 2021-03-04 0.465 206,000 +0 0.03% 95,790
2021-03-05 2021-03-03 0.465 206,000 +0 0.03% 95,790
2021-03-04 2021-03-02 0.480 206,000 +0 0.03% 98,880
2021-03-03 2021-03-01 0.475 206,000 +0 0.03% 97,850
2021-03-02 2021-02-26 0.465 206,000 +0 0.03% 95,790
2021-03-01 2021-02-25 0.465 206,000 +0 0.03% 95,790
2021-02-26 2021-02-24 0.470 206,000 +0 0.03% 96,820
2021-02-25 2021-02-23 0.470 206,000 +0 0.03% 96,820
2021-02-24 2021-02-22 0.450 206,000 +0 0.03% 92,700
2021-02-23 2021-02-19 0.445 206,000 +0 0.03% 91,670
2021-02-22 2021-02-18 0.445 206,000 +0 0.03% 91,670
2021-02-19 2021-02-17 0.450 206,000 +0 0.03% 92,700
2021-02-18 2021-02-16 0.460 206,000 +0 0.03% 94,760
2021-02-17 2021-02-11 0.465 206,000 +0 0.03% 95,790
2021-02-16 2021-02-09 0.435 206,000 +0 0.03% 89,610
2021-02-10 2021-02-08 0.435 206,000 +0 0.03% 89,610
2021-02-09 2021-02-05 0.430 206,000 +0 0.03% 88,580
2021-02-08 2021-02-04 0.430 206,000 +0 0.03% 88,580
2021-02-05 2021-02-03 0.440 206,000 +0 0.03% 90,640
2021-02-04 2021-02-02 0.440 206,000 +0 0.03% 90,640
2021-02-03 2021-02-01 0.430 206,000 +0 0.03% 88,580
2021-02-02 2021-01-29 0.420 206,000 +0 0.03% 86,520
2021-02-01 2021-01-28 0.420 206,000 +0 0.03% 86,520
2021-01-29 2021-01-27 0.415 206,000 +0 0.03% 85,490
2021-01-28 2021-01-26 0.415 206,000 +0 0.03% 85,490
2021-01-27 2021-01-25 0.415 206,000 +0 0.03% 85,490
2021-01-26 2021-01-22 0.420 206,000 +0 0.03% 86,520
2021-01-25 2021-01-21 0.425 206,000 +0 0.03% 87,550
2021-01-22 2021-01-20 0.415 206,000 +0 0.03% 85,490
2021-01-21 2021-01-19 0.425 206,000 +0 0.03% 87,550
2021-01-20 2021-01-18 0.430 206,000 +0 0.03% 88,580
2021-01-19 2021-01-15 0.425 206,000 +0 0.03% 87,550
2021-01-18 2021-01-14 0.410 206,000 +0 0.03% 84,460
2021-01-15 2021-01-13 0.400 206,000 +0 0.03% 82,400
2021-01-14 2021-01-12 0.410 206,000 +0 0.03% 84,460
2021-01-13 2021-01-11 0.405 206,000 +0 0.03% 83,430
2021-01-12 2021-01-08 0.400 206,000 +0 0.03% 82,400
2021-01-11 2021-01-07 0.405 206,000 +0 0.03% 83,430
2021-01-08 2021-01-06 0.405 206,000 +0 0.03% 83,430
2021-01-07 2021-01-05 0.405 206,000 +0 0.03% 83,430
2021-01-06 2021-01-04 0.400 206,000 +0 0.03% 82,400
2021-01-05 2020-12-31 0.400 206,000 +0 0.03% 82,400
2021-01-04 2020-12-29 0.405 206,000 +0 0.03% 83,430
2020-12-30 2020-12-28 0.410 206,000 +0 0.03% 84,460
2020-12-29 2020-12-24 0.410 206,000 +0 0.03% 84,460
2020-12-28 2020-12-22 0.405 206,000 +0 0.03% 83,430
2020-12-23 2020-12-21 0.405 206,000 +0 0.03% 83,430
2020-12-22 2020-12-18 0.400 206,000 +0 0.03% 82,400
2020-12-21 2020-12-17 0.405 206,000 +0 0.03% 83,430
2020-12-18 2020-12-16 0.405 206,000 +0 0.03% 83,430
2020-12-17 2020-12-15 0.400 206,000 +0 0.03% 82,400
2020-12-16 2020-12-14 0.400 206,000 +0 0.03% 82,400
2020-12-15 2020-12-11 0.400 206,000 +0 0.03% 82,400
2020-12-14 2020-12-10 0.400 206,000 +0 0.03% 82,400
2020-12-11 2020-12-09 0.410 206,000 +0 0.03% 84,460
2020-12-10 2020-12-08 0.410 206,000 +0 0.03% 84,460
2020-12-09 2020-12-07 0.410 206,000 +0 0.03% 84,460
2020-12-08 2020-12-04 0.405 206,000 +0 0.03% 83,430
2020-12-07 2020-12-03 0.410 206,000 +0 0.03% 84,460
2020-12-04 2020-12-02 0.410 206,000 +0 0.03% 84,460
2020-12-03 2020-12-01 0.405 206,000 +0 0.03% 83,430
2020-12-02 2020-11-30 0.405 206,000 +0 0.03% 83,430
2020-12-01 2020-11-27 0.405 206,000 +0 0.03% 83,430
2020-11-30 2020-11-26 0.405 206,000 +0 0.03% 83,430
2020-11-27 2020-11-25 0.410 206,000 +0 0.03% 84,460
2020-11-26 2020-11-24 0.410 206,000 +0 0.03% 84,460
2020-11-25 2020-11-23 0.410 206,000 +0 0.03% 84,460
2020-11-24 2020-11-20 0.410 206,000 +0 0.03% 84,460
2020-11-23 2020-11-19 0.410 206,000 +0 0.03% 84,460
2020-11-20 2020-11-18 0.410 206,000 +0 0.03% 84,460
2020-11-19 2020-11-17 0.410 206,000 +0 0.03% 84,460
2020-11-18 2020-11-16 0.410 206,000 +0 0.03% 84,460
2020-11-17 2020-11-13 0.415 206,000 +0 0.03% 85,490
2020-11-16 2020-11-12 0.410 206,000 +0 0.03% 84,460
2020-11-13 2020-11-11 0.410 206,000 +0 0.03% 84,460
2020-11-12 2020-11-10 0.410 206,000 +0 0.03% 84,460
2020-11-11 2020-11-09 0.410 206,000 +0 0.03% 84,460
2020-11-10 2020-11-06 0.410 206,000 +0 0.03% 84,460
2020-11-09 2020-11-05 0.415 206,000 +0 0.03% 85,490
2020-11-06 2020-11-04 0.395 206,000 +0 0.03% 81,370
2020-11-05 2020-11-03 0.410 206,000 +0 0.03% 84,460
2020-11-04 2020-11-02 0.410 206,000 +0 0.03% 84,460
2020-11-03 2020-10-30 0.410 206,000 +0 0.03% 84,460
2020-11-02 2020-10-29 0.415 206,000 +0 0.03% 85,490
2020-10-30 2020-10-28 0.415 206,000 +0 0.03% 85,490
2020-10-29 2020-10-27 0.415 206,000 +0 0.03% 85,490
2020-10-28 2020-10-23 0.420 206,000 +0 0.03% 86,520
2020-10-27 2020-10-22 0.415 206,000 +0 0.03% 85,490
2020-10-23 2020-10-21 0.420 206,000 +0 0.03% 86,520
2020-10-22 2020-10-20 0.430 206,000 +0 0.03% 88,580
2020-10-21 2020-10-19 0.430 206,000 +0 0.03% 88,580
2020-10-20 2020-10-16 0.430 206,000 +0 0.03% 88,580
2020-10-19 2020-10-15 0.430 206,000 +0 0.03% 88,580
2020-10-16 2020-10-14 0.430 206,000 +0 0.03% 88,580
2020-10-15 2020-10-12 0.425 206,000 +0 0.03% 87,550
2020-10-14 2020-10-09 0.476 206,000 +0 0.03% 98,039
2020-10-12 2020-10-08 0.460 206,000 +9,055 0.03% 94,807
2020-10-09 2020-10-07 0.471 196,945 +0 0.03% 92,700
2020-10-08 2020-10-06 0.471 196,945 +0 0.03% 92,700
2020-10-07 2020-10-05 0.455 196,945 +0 0.03% 89,610
2020-10-06 2020-09-30 0.455 196,945 +0 0.03% 89,610
2020-10-05 2020-09-29 0.471 196,945 +0 0.03% 92,700
2020-09-30 2020-09-28 0.460 196,945 +0 0.03% 90,640
2020-09-29 2020-09-25 0.460 196,945 +0 0.03% 90,640
2020-09-28 2020-09-24 0.455 196,945 +0 0.03% 89,610
2020-09-25 2020-09-23 0.455 196,945 +0 0.03% 89,610
2020-09-24 2020-09-22 0.455 196,945 +0 0.03% 89,610
2020-09-23 2020-09-21 0.492 196,945 +0 0.03% 96,820
2020-09-22 2020-09-18 0.492 196,945 +0 0.03% 96,820
2020-09-21 2020-09-17 0.492 196,945 +0 0.03% 96,820
2020-09-18 2020-09-16 0.471 196,945 +0 0.03% 92,700
2020-09-17 2020-09-15 0.471 196,945 +0 0.03% 92,700
2020-09-16 2020-09-14 0.471 196,945 +0 0.03% 92,700
2020-09-15 2020-09-11 0.471 196,945 +0 0.03% 92,700
2020-09-14 2020-09-10 0.471 196,945 +0 0.03% 92,700
2020-09-11 2020-09-09 0.465 196,945 +0 0.03% 91,670
2020-09-10 2020-09-08 0.465 196,945 +0 0.03% 91,670
2020-09-09 2020-09-07 0.465 196,945 +0 0.03% 91,670
2020-09-08 2020-09-04 0.465 196,945 +0 0.03% 91,670
2020-09-07 2020-09-03 0.465 196,945 +0 0.03% 91,670
2020-09-04 2020-09-02 0.476 196,945 +0 0.03% 93,730
2020-09-03 2020-09-01 0.523 196,945 +0 0.03% 103,000
2020-09-02 2020-08-31 0.523 196,945 +0 0.03% 103,000
2020-09-01 2020-08-28 0.523 196,945 +0 0.03% 103,000
2020-08-31 2020-08-27 0.523 196,945 +0 0.03% 103,000
2020-08-28 2020-08-26 0.492 196,945 +0 0.03% 96,820
2020-08-27 2020-08-25 0.507 196,945 +0 0.03% 99,910
2020-08-26 2020-08-24 0.471 196,945 +0 0.03% 92,700
2020-08-25 2020-08-21 0.439 196,945 +0 0.03% 86,520
2020-08-24 2020-08-20 0.418 196,945 +0 0.03% 82,400
2020-08-21 2020-08-19 0.439 196,945 +0 0.03% 86,520
2020-08-20 2020-08-18 0.439 196,945 +0 0.03% 86,520
2020-08-19 2020-08-17 0.439 196,945 +0 0.03% 86,520
2020-08-18 2020-08-14 0.408 196,945 +0 0.03% 80,340
2020-08-17 2020-08-13 0.429 196,945 +0 0.03% 84,460
2020-08-14 2020-08-12 0.429 196,945 +0 0.03% 84,460
2020-08-13 2020-08-11 0.424 196,945 +0 0.03% 83,430
2020-08-12 2020-08-10 0.403 196,945 +0 0.03% 79,310
2020-08-11 2020-08-07 0.408 196,945 +0 0.03% 80,340
2020-08-10 2020-08-06 0.413 196,945 +0 0.03% 81,370
2020-08-07 2020-08-05 0.418 196,945 +0 0.03% 82,400
2020-08-06 2020-08-04 0.418 196,945 +0 0.03% 82,400
2020-08-05 2020-08-03 0.418 196,945 +0 0.03% 82,400
2020-08-04 2020-07-31 0.413 196,945 +0 0.03% 81,370
2020-08-03 2020-07-30 0.408 196,945 +0 0.03% 80,340
2020-07-31 2020-07-29 0.408 196,945 +0 0.03% 80,340
2020-07-30 2020-07-28 0.408 196,945 +0 0.03% 80,340
2020-07-29 2020-07-27 0.408 196,945 +0 0.03% 80,340
2020-07-28 2020-07-24 0.413 196,945 +0 0.03% 81,370
2020-07-27 2020-07-23 0.413 196,945 +0 0.03% 81,370
2020-07-24 2020-07-22 0.418 196,945 +0 0.03% 82,400
2020-07-23 2020-07-21 0.418 196,945 +0 0.03% 82,400
2020-07-22 2020-07-20 0.418 196,945 +0 0.03% 82,400
2020-07-21 2020-07-17 0.418 196,945 +0 0.03% 82,400
2020-07-20 2020-07-16 0.418 196,945 +0 0.03% 82,400
2020-07-17 2020-07-15 0.429 196,945 +0 0.03% 84,460
2020-07-16 2020-07-14 0.429 196,945 +0 0.03% 84,460
2020-07-15 2020-07-13 0.418 196,945 +0 0.03% 82,400
2020-07-14 2020-07-10 0.429 196,945 +0 0.03% 84,460
2020-07-13 2020-07-09 0.418 196,945 +0 0.03% 82,400
2020-07-10 2020-07-08 0.445 196,945 +0 0.03% 87,550
2020-07-09 2020-07-07 0.429 196,945 +0 0.03% 84,460
2020-07-08 2020-07-06 0.429 196,945 +0 0.03% 84,460
2020-07-07 2020-07-03 0.434 196,945 +0 0.03% 85,490
2020-07-06 2020-07-02 0.439 196,945 +0 0.03% 86,520
2020-07-03 2020-06-30 0.439 196,945 +0 0.03% 86,520
2020-07-02 2020-06-29 0.439 196,945 +0 0.03% 86,520
2020-06-30 2020-06-26 0.450 196,945 +0 0.03% 88,580
2020-06-29 2020-06-24 0.471 196,945 +0 0.03% 92,700
2020-06-26 2020-06-23 0.465 196,945 +0 0.03% 91,670
2020-06-24 2020-06-22 0.465 196,945 +0 0.03% 91,670
2020-06-23 2020-06-19 0.445 196,945 +0 0.03% 87,550
2020-06-22 2020-06-18 0.445 196,945 +0 0.03% 87,550
2020-06-19 2020-06-17 0.445 196,945 +0 0.03% 87,550
2020-06-18 2020-06-16 0.439 196,945 +0 0.03% 86,520
2020-06-17 2020-06-15 0.450 196,945 +0 0.03% 88,580
2020-06-16 2020-06-12 0.450 196,945 +0 0.03% 88,580
2020-06-15 2020-06-11 0.460 196,945 +0 0.03% 90,640
2020-06-12 2020-06-10 0.460 196,945 +0 0.03% 90,640
2020-06-11 2020-06-09 0.471 196,945 +0 0.03% 92,700
2020-06-10 2020-06-08 0.471 196,945 +0 0.03% 92,700
2020-06-09 2020-06-05 0.471 196,945 +0 0.03% 92,700
2020-06-08 2020-06-04 0.460 196,945 +0 0.03% 90,640
2020-06-05 2020-06-03 0.476 196,945 +0 0.03% 93,730
2020-06-04 2020-06-02 0.481 196,945 +0 0.03% 94,760
2020-06-03 2020-06-01 0.465 196,945 +0 0.03% 91,670
2020-06-02 2020-05-29 0.465 196,945 +0 0.03% 91,670
2020-06-01 2020-05-28 0.455 196,945 +0 0.03% 89,610
2020-05-29 2020-05-27 0.471 196,945 +0 0.03% 92,700
2020-05-28 2020-05-26 0.450 196,945 +0 0.03% 88,580
2020-05-27 2020-05-25 0.471 196,945 +0 0.03% 92,700
2020-05-26 2020-05-22 0.465 196,945 +0 0.03% 91,670
2020-05-25 2020-05-21 0.460 196,945 +0 0.03% 90,640
2020-05-22 2020-05-20 0.460 196,945 +0 0.03% 90,640
2020-05-21 2020-05-19 0.460 196,945 +0 0.03% 90,640
2020-05-20 2020-05-18 0.460 196,945 +0 0.03% 90,640
2020-05-19 2020-05-15 0.460 196,945 +0 0.03% 90,640
2020-05-18 2020-05-14 0.481 196,945 +0 0.03% 94,760
2020-05-15 2020-05-13 0.486 196,945 +0 0.03% 95,790
2020-05-14 2020-05-12 0.497 196,945 +0 0.03% 97,850
2020-05-13 2020-05-11 0.471 196,945 +0 0.03% 92,700
2020-05-12 2020-05-08 0.455 196,945 +0 0.03% 89,610
2020-05-11 2020-05-07 0.450 196,945 +0 0.03% 88,580
2020-05-08 2020-05-06 0.471 196,945 +0 0.03% 92,700
2020-05-07 2020-05-05 0.486 196,945 +0 0.03% 95,790
2020-05-06 2020-05-04 0.473 196,945 +0 0.03% 93,114
2020-05-05 2020-04-29 0.473 196,945 +875 0.03% 93,114
2020-05-04 2020-04-28 0.499 196,070 +0 0.03% 97,850
2020-04-29 2020-04-27 0.473 196,070 +0 0.03% 92,700
2020-04-28 2020-04-24 0.468 196,070 +0 0.03% 91,670
2020-04-27 2020-04-23 0.473 196,070 +0 0.03% 92,700
2020-04-24 2020-04-22 0.468 196,070 +0 0.03% 91,670
2020-04-23 2020-04-21 0.457 196,070 +0 0.03% 89,610
2020-04-22 2020-04-20 0.462 196,070 +0 0.03% 90,640
2020-04-21 2020-04-17 0.473 196,070 +0 0.03% 92,700
2020-04-20 2020-04-16 0.462 196,070 +0 0.03% 90,640
2020-04-17 2020-04-15 0.473 196,070 +0 0.03% 92,700
2020-04-16 2020-04-14 0.494 196,070 +0 0.03% 96,820
2020-04-15 2020-04-09 0.499 196,070 +0 0.03% 97,850
2020-04-14 2020-04-08 0.468 196,070 +0 0.03% 91,670
2020-04-09 2020-04-07 0.478 196,070 +0 0.03% 93,730
2020-04-08 2020-04-06 0.473 196,070 +0 0.03% 92,700
2020-04-07 2020-04-03 0.462 196,070 +0 0.03% 90,640
2020-04-06 2020-04-02 0.462 196,070 +0 0.03% 90,640
2020-04-03 2020-04-01 0.457 196,070 +0 0.03% 89,610
2020-04-02 2020-03-31 0.457 196,070 +0 0.03% 89,610
2020-04-01 2020-03-30 0.510 196,070 +0 0.03% 99,910
2020-03-31 2020-03-27 0.462 196,070 +0 0.03% 90,640
2020-03-30 2020-03-26 0.473 196,070 +0 0.03% 92,700
2020-03-27 2020-03-25 0.452 196,070 +0 0.03% 88,580
2020-03-26 2020-03-24 0.431 196,070 +0 0.03% 84,460
2020-03-25 2020-03-23 0.410 196,070 +0 0.03% 80,340
2020-03-24 2020-03-20 0.426 196,070 +0 0.03% 83,430
2020-03-23 2020-03-19 0.415 196,070 +0 0.03% 81,370
2020-03-20 2020-03-18 0.420 196,070 +0 0.03% 82,400
2020-03-19 2020-03-17 0.431 196,070 +0 0.03% 84,460
2020-03-18 2020-03-16 0.441 196,070 +0 0.03% 86,520
2020-03-17 2020-03-13 0.489 196,070 +0 0.03% 95,790
2020-03-16 2020-03-12 0.520 196,070 +0 0.03% 101,970
2020-03-13 2020-03-11 0.630 196,070 +0 0.03% 123,600
2020-03-12 2020-03-10 0.620 196,070 +0 0.03% 121,540
2020-03-11 2020-03-09 0.620 196,070 +0 0.03% 121,540
2020-03-10 2020-03-06 0.641 196,070 +0 0.03% 125,660
2020-03-09 2020-03-05 0.672 196,070 +0 0.03% 131,840
2020-03-06 2020-03-04 0.672 196,070 +0 0.03% 131,840
2020-03-05 2020-03-03 0.651 196,070 +0 0.03% 127,720
2020-03-04 2020-03-02 0.672 196,070 +0 0.03% 131,840
2020-03-03 2020-02-28 0.609 196,070 +0 0.03% 119,480
2020-03-02 2020-02-27 0.651 196,070 +0 0.03% 127,720
2020-02-28 2020-02-26 0.693 196,070 +0 0.03% 135,960
2020-02-27 2020-02-25 0.693 196,070 +0 0.03% 135,960
2020-02-26 2020-02-24 0.704 196,070 +0 0.03% 138,020
2020-02-25 2020-02-21 0.725 196,070 +0 0.03% 142,140
2020-02-24 2020-02-20 0.714 196,070 +0 0.03% 140,080
2020-02-21 2020-02-19 0.735 196,070 +0 0.03% 144,200
2020-02-20 2020-02-18 0.725 196,070 +0 0.03% 142,140
2020-02-19 2020-02-17 0.714 196,070 +0 0.03% 140,080
2020-02-18 2020-02-14 0.735 196,070 +0 0.03% 144,200
2020-02-17 2020-02-13 0.714 196,070 +0 0.03% 140,080
2020-02-14 2020-02-12 0.704 196,070 +0 0.03% 138,020
2020-02-13 2020-02-11 0.725 196,070 +0 0.03% 142,140
2020-02-12 2020-02-10 0.725 196,070 +0 0.03% 142,140
2020-02-11 2020-02-07 0.725 196,070 +0 0.03% 142,140
2020-02-10 2020-02-06 0.725 196,070 +0 0.03% 142,140
2020-02-07 2020-02-05 0.725 196,070 +0 0.03% 142,140
2020-02-06 2020-02-04 0.704 196,070 +0 0.03% 138,020
2020-02-05 2020-02-03 0.704 196,070 +0 0.03% 138,020
2020-02-04 2020-01-31 0.693 196,070 +0 0.03% 135,960
2020-02-03 2020-01-30 0.704 196,070 +0 0.03% 138,020
2020-01-31 2020-01-29 0.714 196,070 +0 0.03% 140,080
2020-01-30 2020-01-24 0.735 196,070 +0 0.03% 144,200
2020-01-29 2020-01-22 0.735 196,070 +0 0.03% 144,200
2020-01-23 2020-01-21 0.735 196,070 +0 0.03% 144,200
2020-01-22 2020-01-20 0.746 196,070 +0 0.03% 146,260
2020-01-21 2020-01-17 0.746 196,070 +0 0.03% 146,260
2020-01-20 2020-01-16 0.746 196,070 +0 0.03% 146,260
2020-01-17 2020-01-15 0.735 196,070 +0 0.03% 144,200
2020-01-16 2020-01-14 0.746 196,070 +0 0.03% 146,260
2020-01-15 2020-01-13 0.746 196,070 +0 0.03% 146,260
2020-01-14 2020-01-10 0.725 196,070 +0 0.03% 142,140
2020-01-13 2020-01-09 0.725 196,070 +0 0.03% 142,140
2020-01-10 2020-01-08 0.725 196,070 +0 0.03% 142,140
2020-01-09 2020-01-07 0.725 196,070 +0 0.03% 142,140
2020-01-08 2020-01-06 0.693 196,070 +0 0.03% 135,960
2020-01-07 2020-01-03 0.735 196,070 +0 0.03% 144,200
2020-01-06 2020-01-02 0.735 196,070 -47,589 0.03% 144,200
2019-09-23 2019-09-19 0.609 243,659 +47,589 0.04% 148,480
2019-04-17 2019-04-15 1.152 196,070 +13,325 0.03% 225,945
2019-04-16 2019-04-12 1.190 182,745 +31,127 0.03% 217,533
2019-04-15 2019-04-11 1.190 151,618 +9,476 0.03% 180,480
2019-04-08 2019-04-03 1.203 142,142 +9,476 0.03% 171,000
2018-09-06 2018-09-04 1.031 132,666 +3,980 0.03% 136,825
2018-04-19 2018-04-17 1.450 128,686 +6,997 0.03% 186,543
2018-04-16 2018-04-12 1.463 121,689 -14,487 0.03% 178,080
2018-03-05 2018-03-01 1.422 136,176 +14,487 0.03% 193,640
2018-03-01 2018-02-27 1.629 121,689 -21,730 0.03% 198,240
2018-02-22 2018-02-20 1.546 143,419 -14,487 0.03% 221,760
2018-02-05 2018-02-01 1.450 157,906 +21,730 0.03% 228,900
2018-02-02 2018-01-31 1.684 136,176 -13,907 0.03% 229,360
2017-11-30 2017-11-28 1.187 150,083 -36,217 0.03% 178,192
2017-11-13 2017-11-09 1.256 186,300 +36,217 0.04% 234,052
2017-09-11 2017-09-07 1.118 150,083 +42,881 0.03% 167,832
2017-08-24 2017-08-21 1.215 107,202 -21,730 0.03% 130,240
2017-08-17 2017-08-15 1.215 128,932 +21,730 0.04% 156,639
2017-08-09 2017-08-07 1.247 107,202 +5,105 0.03% 133,644
2017-07-11 2017-07-07 1.319 102,097 -48,290 0.03% 134,679
2017-05-25 2017-05-23 1.551 150,387 +34,493 0.05% 233,260
2017-05-19 2017-05-17 1.797 115,894 +51,048 0.04% 208,319
2017-05-16 2017-05-12 1.769 64,846 +13,797 0.04% 114,681
2017-05-05 2017-05-02 9.011 51,049 +30,354 0.03% 460,026
2017-05-04 2017-04-28 9.137 20,695 +20,695 0.01% 189,091
2016-11-09 2016-11-07 5.903 0 -1,274
2016-10-20 2016-10-18 6.060 1,274 -3,185 0.00% 7,720
2016-10-03 2016-09-29 6.123 4,459 -6,369 0.01% 27,301
2016-09-29 2016-09-27 6.280 10,828 -3,822 0.02% 67,997
2016-09-15 2016-09-13 6.248 14,650 -6,370 0.02% 91,538
2016-09-09 2016-09-07 6.751 21,020 +3,185 0.03% 141,901
2016-08-29 2016-08-25 6.280 17,835 +4,459 0.02% 111,999
2016-08-19 2016-08-17 7.253 13,376 +2,548 0.02% 97,018
2016-08-17 2016-08-15 7.787 10,828 +4,458 0.02% 84,317
2016-08-16 2016-08-12 8.415 6,370 +3,185 0.01% 53,603
2016-08-05 2016-08-03 9.137 3,185 -25,479 0.00% 29,101
2016-08-01 2016-07-28 10.079 28,664 +23,568 0.04% 288,905
2016-07-29 2016-07-27 9.545 5,096 -25,478 0.01% 48,643
2016-07-28 2016-07-26 9.671 30,574 +1,910 0.04% 295,676
2016-07-27 2016-07-25 9.639 28,664 -1,910 0.04% 276,305
2016-07-26 2016-07-22 10.142 30,574 +1,274 0.04% 310,076
2016-07-25 2016-07-21 9.420 29,300 +3,184 0.04% 275,995
2016-07-22 2016-07-20 8.760 26,116 +3,822 0.04% 228,783
2016-07-21 2016-07-19 9.796 22,294 +5,733 0.03% 218,401
2016-07-20 2016-07-18 9.953 16,561 +12,739 0.02% 164,839
2016-07-19 2016-07-15 7.944 3,822 +637 0.01% 30,362
2016-07-18 2016-07-14 8.572 3,185 +3,185 0.00% 27,301
2016-07-15 2016-07-13 5.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top