History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 550,000 | +0 | 0.09% | 75,900 |
| 2025-10-13 | 2025-10-09 | 0.139 | 550,000 | +0 | 0.09% | 76,450 |
| 2025-10-10 | 2025-10-08 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-10-09 | 2025-10-06 | 0.142 | 550,000 | +0 | 0.09% | 78,100 |
| 2025-10-08 | 2025-10-03 | 0.142 | 550,000 | +0 | 0.09% | 78,100 |
| 2025-10-06 | 2025-10-02 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2025-10-03 | 2025-09-30 | 0.146 | 550,000 | +0 | 0.09% | 80,300 |
| 2025-10-02 | 2025-09-29 | 0.146 | 550,000 | +0 | 0.09% | 80,300 |
| 2025-09-30 | 2025-09-26 | 0.146 | 550,000 | +0 | 0.09% | 80,300 |
| 2025-09-29 | 2025-09-25 | 0.146 | 550,000 | +0 | 0.09% | 80,300 |
| 2025-09-26 | 2025-09-24 | 0.148 | 550,000 | +0 | 0.09% | 81,400 |
| 2025-09-25 | 2025-09-23 | 0.139 | 550,000 | +0 | 0.09% | 76,450 |
| 2025-09-24 | 2025-09-22 | 0.124 | 550,000 | +0 | 0.09% | 68,200 |
| 2025-09-23 | 2025-09-19 | 0.124 | 550,000 | +0 | 0.09% | 68,200 |
| 2025-09-22 | 2025-09-18 | 0.124 | 550,000 | +0 | 0.09% | 68,200 |
| 2025-09-19 | 2025-09-17 | 0.124 | 550,000 | +0 | 0.09% | 68,200 |
| 2025-09-18 | 2025-09-16 | 0.124 | 550,000 | +0 | 0.09% | 68,200 |
| 2025-09-17 | 2025-09-15 | 0.123 | 550,000 | +0 | 0.09% | 67,650 |
| 2025-09-16 | 2025-09-12 | 0.121 | 550,000 | +0 | 0.09% | 66,550 |
| 2025-09-15 | 2025-09-11 | 0.121 | 550,000 | +0 | 0.09% | 66,550 |
| 2025-09-12 | 2025-09-10 | 0.136 | 550,000 | +0 | 0.09% | 74,800 |
| 2025-09-11 | 2025-09-09 | 0.136 | 550,000 | +0 | 0.09% | 74,800 |
| 2025-09-10 | 2025-09-08 | 0.136 | 550,000 | +0 | 0.09% | 74,800 |
| 2025-09-09 | 2025-09-05 | 0.141 | 550,000 | +0 | 0.09% | 77,550 |
| 2025-09-08 | 2025-09-04 | 0.126 | 550,000 | +0 | 0.09% | 69,300 |
| 2025-09-05 | 2025-09-03 | 0.130 | 550,000 | +0 | 0.09% | 71,500 |
| 2025-09-04 | 2025-09-02 | 0.123 | 550,000 | +0 | 0.09% | 67,650 |
| 2025-09-03 | 2025-09-01 | 0.131 | 550,000 | +0 | 0.09% | 72,050 |
| 2025-09-02 | 2025-08-29 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-09-01 | 2025-08-28 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-08-29 | 2025-08-27 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-08-28 | 2025-08-26 | 0.135 | 550,000 | +0 | 0.09% | 74,250 |
| 2025-08-27 | 2025-08-25 | 0.135 | 550,000 | +0 | 0.09% | 74,250 |
| 2025-08-26 | 2025-08-22 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2025-08-25 | 2025-08-21 | 0.145 | 550,000 | +0 | 0.09% | 79,750 |
| 2025-08-22 | 2025-08-20 | 0.145 | 550,000 | +0 | 0.09% | 79,750 |
| 2025-08-21 | 2025-08-19 | 0.145 | 550,000 | +0 | 0.09% | 79,750 |
| 2025-08-20 | 2025-08-18 | 0.145 | 550,000 | +0 | 0.09% | 79,750 |
| 2025-08-19 | 2025-08-15 | 0.145 | 550,000 | +0 | 0.09% | 79,750 |
| 2025-08-18 | 2025-08-14 | 0.130 | 550,000 | +0 | 0.09% | 71,500 |
| 2025-08-15 | 2025-08-13 | 0.129 | 550,000 | +0 | 0.09% | 70,950 |
| 2025-08-14 | 2025-08-12 | 0.129 | 550,000 | +0 | 0.09% | 70,950 |
| 2025-08-13 | 2025-08-11 | 0.129 | 550,000 | +0 | 0.09% | 70,950 |
| 2025-08-12 | 2025-08-08 | 0.129 | 550,000 | +0 | 0.09% | 70,950 |
| 2025-08-11 | 2025-08-07 | 0.129 | 550,000 | +0 | 0.09% | 70,950 |
| 2025-08-08 | 2025-08-06 | 0.129 | 550,000 | +0 | 0.09% | 70,950 |
| 2025-08-07 | 2025-08-05 | 0.129 | 550,000 | +0 | 0.09% | 70,950 |
| 2025-08-06 | 2025-08-04 | 0.129 | 550,000 | +0 | 0.09% | 70,950 |
| 2025-08-05 | 2025-08-01 | 0.116 | 550,000 | +0 | 0.09% | 63,800 |
| 2025-08-04 | 2025-07-31 | 0.116 | 550,000 | +0 | 0.09% | 63,800 |
| 2025-08-01 | 2025-07-30 | 0.116 | 550,000 | +0 | 0.09% | 63,800 |
| 2025-07-31 | 2025-07-29 | 0.116 | 550,000 | +0 | 0.09% | 63,800 |
| 2025-07-30 | 2025-07-28 | 0.116 | 550,000 | +0 | 0.09% | 63,800 |
| 2025-07-29 | 2025-07-25 | 0.116 | 550,000 | +0 | 0.09% | 63,800 |
| 2025-07-28 | 2025-07-24 | 0.116 | 550,000 | +0 | 0.09% | 63,800 |
| 2025-07-25 | 2025-07-23 | 0.116 | 550,000 | +0 | 0.09% | 63,800 |
| 2025-07-24 | 2025-07-22 | 0.116 | 550,000 | +0 | 0.09% | 63,800 |
| 2025-07-23 | 2025-07-21 | 0.116 | 550,000 | +0 | 0.09% | 63,800 |
| 2025-07-22 | 2025-07-18 | 0.114 | 550,000 | +0 | 0.09% | 62,700 |
| 2025-07-21 | 2025-07-17 | 0.114 | 550,000 | +0 | 0.09% | 62,700 |
| 2025-07-18 | 2025-07-16 | 0.114 | 550,000 | +0 | 0.09% | 62,700 |
| 2025-07-17 | 2025-07-15 | 0.114 | 550,000 | +0 | 0.09% | 62,700 |
| 2025-07-16 | 2025-07-14 | 0.114 | 550,000 | +0 | 0.09% | 62,700 |
| 2025-07-15 | 2025-07-11 | 0.114 | 550,000 | +0 | 0.09% | 62,700 |
| 2025-07-14 | 2025-07-10 | 0.109 | 550,000 | +0 | 0.09% | 59,950 |
| 2025-07-11 | 2025-07-09 | 0.097 | 550,000 | +0 | 0.09% | 53,350 |
| 2025-07-10 | 2025-07-08 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-07-09 | 2025-07-07 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-07-08 | 2025-07-04 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-07-07 | 2025-07-03 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-07-04 | 2025-07-02 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-07-03 | 2025-06-30 | 0.105 | 550,000 | +0 | 0.09% | 57,750 |
| 2025-07-02 | 2025-06-27 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-06-30 | 2025-06-26 | 0.098 | 550,000 | +0 | 0.09% | 53,900 |
| 2025-06-27 | 2025-06-25 | 0.098 | 550,000 | +0 | 0.09% | 53,900 |
| 2025-06-26 | 2025-06-24 | 0.098 | 550,000 | +0 | 0.09% | 53,900 |
| 2025-06-25 | 2025-06-23 | 0.098 | 550,000 | +0 | 0.09% | 53,900 |
| 2025-06-24 | 2025-06-20 | 0.098 | 550,000 | +0 | 0.09% | 53,900 |
| 2025-06-23 | 2025-06-19 | 0.110 | 550,000 | +0 | 0.09% | 60,500 |
| 2025-06-20 | 2025-06-18 | 0.110 | 550,000 | +0 | 0.09% | 60,500 |
| 2025-06-19 | 2025-06-17 | 0.110 | 550,000 | +0 | 0.09% | 60,500 |
| 2025-06-18 | 2025-06-16 | 0.110 | 550,000 | +0 | 0.09% | 60,500 |
| 2025-06-17 | 2025-06-13 | 0.110 | 550,000 | +0 | 0.09% | 60,500 |
| 2025-06-16 | 2025-06-12 | 0.130 | 550,000 | +0 | 0.09% | 71,500 |
| 2025-06-13 | 2025-06-11 | 0.110 | 550,000 | +0 | 0.09% | 60,500 |
| 2025-06-12 | 2025-06-10 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-06-11 | 2025-06-09 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-06-10 | 2025-06-06 | 0.100 | 550,000 | +0 | 0.09% | 55,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 550,000 | +0 | 0.09% | 55,000 |
| 2025-06-06 | 2025-06-04 | 0.095 | 550,000 | +0 | 0.09% | 52,250 |
| 2025-06-05 | 2025-06-03 | 0.093 | 550,000 | +0 | 0.09% | 51,150 |
| 2025-06-04 | 2025-06-02 | 0.095 | 550,000 | +0 | 0.09% | 52,250 |
| 2025-06-03 | 2025-05-30 | 0.108 | 550,000 | +0 | 0.09% | 59,400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 550,000 | +0 | 0.09% | 55,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 550,000 | +0 | 0.09% | 55,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 550,000 | +0 | 0.09% | 55,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 550,000 | +0 | 0.09% | 55,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 550,000 | +0 | 0.09% | 55,000 |
| 2025-05-26 | 2025-05-22 | 0.096 | 550,000 | +0 | 0.09% | 52,800 |
| 2025-05-23 | 2025-05-21 | 0.096 | 550,000 | +0 | 0.09% | 52,800 |
| 2025-05-22 | 2025-05-20 | 0.096 | 550,000 | +0 | 0.09% | 52,800 |
| 2025-05-21 | 2025-05-19 | 0.096 | 550,000 | +0 | 0.09% | 52,800 |
| 2025-05-20 | 2025-05-16 | 0.096 | 550,000 | +0 | 0.09% | 52,800 |
| 2025-05-19 | 2025-05-15 | 0.096 | 550,000 | +0 | 0.09% | 52,800 |
| 2025-05-16 | 2025-05-14 | 0.096 | 550,000 | +0 | 0.09% | 52,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 550,000 | +0 | 0.09% | 55,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 550,000 | +0 | 0.09% | 55,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 550,000 | +0 | 0.09% | 55,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 550,000 | +0 | 0.09% | 55,000 |
| 2025-05-09 | 2025-05-07 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-05-08 | 2025-05-06 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-05-07 | 2025-05-02 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-05-06 | 2025-04-30 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-05-02 | 2025-04-29 | 0.103 | 550,000 | +0 | 0.09% | 56,650 |
| 2025-04-30 | 2025-04-28 | 0.103 | 550,000 | +0 | 0.09% | 56,650 |
| 2025-04-29 | 2025-04-25 | 0.103 | 550,000 | +0 | 0.09% | 56,650 |
| 2025-04-28 | 2025-04-24 | 0.103 | 550,000 | +0 | 0.09% | 56,650 |
| 2025-04-25 | 2025-04-23 | 0.110 | 550,000 | +0 | 0.09% | 60,500 |
| 2025-04-24 | 2025-04-22 | 0.103 | 550,000 | +0 | 0.09% | 56,650 |
| 2025-04-23 | 2025-04-17 | 0.103 | 550,000 | +0 | 0.09% | 56,650 |
| 2025-04-22 | 2025-04-16 | 0.103 | 550,000 | +0 | 0.09% | 56,650 |
| 2025-04-17 | 2025-04-15 | 0.103 | 550,000 | +0 | 0.09% | 56,650 |
| 2025-04-16 | 2025-04-14 | 0.103 | 550,000 | +0 | 0.09% | 56,650 |
| 2025-04-15 | 2025-04-11 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-04-14 | 2025-04-10 | 0.102 | 550,000 | +0 | 0.09% | 56,100 |
| 2025-04-11 | 2025-04-09 | 0.106 | 550,000 | +0 | 0.09% | 58,300 |
| 2025-04-10 | 2025-04-08 | 0.106 | 550,000 | +0 | 0.09% | 58,300 |
| 2025-04-09 | 2025-04-07 | 0.121 | 550,000 | +0 | 0.09% | 66,550 |
| 2025-04-08 | 2025-04-03 | 0.122 | 550,000 | +0 | 0.09% | 67,100 |
| 2025-04-07 | 2025-04-02 | 0.119 | 550,000 | +0 | 0.09% | 65,450 |
| 2025-04-03 | 2025-04-01 | 0.120 | 550,000 | +0 | 0.09% | 66,000 |
| 2025-04-02 | 2025-03-31 | 0.120 | 550,000 | +0 | 0.09% | 66,000 |
| 2025-04-01 | 2025-03-28 | 0.120 | 550,000 | +0 | 0.09% | 66,000 |
| 2025-03-31 | 2025-03-27 | 0.120 | 550,000 | +0 | 0.09% | 66,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-03-20 | 2025-03-18 | 0.131 | 550,000 | +0 | 0.09% | 72,050 |
| 2025-03-19 | 2025-03-17 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2025-03-18 | 2025-03-14 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2025-03-17 | 2025-03-13 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2025-03-14 | 2025-03-12 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2025-03-13 | 2025-03-11 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2025-03-12 | 2025-03-10 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2025-03-11 | 2025-03-07 | 0.149 | 550,000 | +0 | 0.09% | 81,950 |
| 2025-03-10 | 2025-03-06 | 0.149 | 550,000 | +0 | 0.09% | 81,950 |
| 2025-03-07 | 2025-03-05 | 0.149 | 550,000 | +0 | 0.09% | 81,950 |
| 2025-03-06 | 2025-03-04 | 0.149 | 550,000 | +0 | 0.09% | 81,950 |
| 2025-03-05 | 2025-03-03 | 0.149 | 550,000 | +0 | 0.09% | 81,950 |
| 2025-03-04 | 2025-02-28 | 0.149 | 550,000 | +0 | 0.09% | 81,950 |
| 2025-03-03 | 2025-02-27 | 0.135 | 550,000 | +0 | 0.09% | 74,250 |
| 2025-02-28 | 2025-02-26 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-02-27 | 2025-02-25 | 0.137 | 550,000 | +0 | 0.09% | 75,350 |
| 2025-02-26 | 2025-02-24 | 0.142 | 550,000 | +0 | 0.09% | 78,100 |
| 2025-02-25 | 2025-02-21 | 0.142 | 550,000 | +0 | 0.09% | 78,100 |
| 2025-02-24 | 2025-02-20 | 0.142 | 550,000 | +0 | 0.09% | 78,100 |
| 2025-02-21 | 2025-02-19 | 0.142 | 550,000 | +0 | 0.09% | 78,100 |
| 2025-02-20 | 2025-02-18 | 0.142 | 550,000 | +0 | 0.09% | 78,100 |
| 2025-02-19 | 2025-02-17 | 0.142 | 550,000 | +0 | 0.09% | 78,100 |
| 2025-02-18 | 2025-02-14 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-02-17 | 2025-02-13 | 0.145 | 550,000 | +0 | 0.09% | 79,750 |
| 2025-02-14 | 2025-02-12 | 0.158 | 550,000 | +0 | 0.09% | 86,900 |
| 2025-02-13 | 2025-02-11 | 0.158 | 550,000 | +0 | 0.09% | 86,900 |
| 2025-02-12 | 2025-02-10 | 0.160 | 550,000 | +0 | 0.09% | 88,000 |
| 2025-02-11 | 2025-02-07 | 0.160 | 550,000 | +0 | 0.09% | 88,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2025-02-07 | 2025-02-05 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2025-02-06 | 2025-02-04 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2025-02-05 | 2025-02-03 | 0.147 | 550,000 | +0 | 0.09% | 80,850 |
| 2025-02-04 | 2025-01-28 | 0.146 | 550,000 | +0 | 0.09% | 80,300 |
| 2025-02-03 | 2025-01-24 | 0.146 | 550,000 | +0 | 0.09% | 80,300 |
| 2025-01-27 | 2025-01-23 | 0.146 | 550,000 | +0 | 0.09% | 80,300 |
| 2025-01-24 | 2025-01-22 | 0.146 | 550,000 | +0 | 0.09% | 80,300 |
| 2025-01-23 | 2025-01-21 | 0.141 | 550,000 | +0 | 0.09% | 77,550 |
| 2025-01-22 | 2025-01-20 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-01-17 | 2025-01-15 | 0.136 | 550,000 | +0 | 0.09% | 74,800 |
| 2025-01-16 | 2025-01-14 | 0.140 | 550,000 | +0 | 0.09% | 77,000 |
| 2025-01-15 | 2025-01-13 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2025-01-14 | 2025-01-10 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2025-01-13 | 2025-01-09 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2025-01-10 | 2025-01-08 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2025-01-09 | 2025-01-07 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2025-01-08 | 2025-01-06 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2025-01-07 | 2025-01-03 | 0.152 | 550,000 | +0 | 0.09% | 83,600 |
| 2025-01-06 | 2025-01-02 | 0.152 | 550,000 | +0 | 0.09% | 83,600 |
| 2025-01-03 | 2024-12-31 | 0.153 | 550,000 | +0 | 0.09% | 84,150 |
| 2025-01-02 | 2024-12-27 | 0.153 | 550,000 | +0 | 0.09% | 84,150 |
| 2024-12-30 | 2024-12-24 | 0.153 | 550,000 | +0 | 0.09% | 84,150 |
| 2024-12-27 | 2024-12-20 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2024-12-23 | 2024-12-19 | 0.166 | 550,000 | +0 | 0.09% | 91,300 |
| 2024-12-20 | 2024-12-18 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-12-19 | 2024-12-17 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-12-18 | 2024-12-16 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-12-17 | 2024-12-13 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-12-16 | 2024-12-12 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-12-13 | 2024-12-11 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-12-12 | 2024-12-10 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-12-11 | 2024-12-09 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-12-10 | 2024-12-06 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-12-09 | 2024-12-05 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-12-06 | 2024-12-04 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-12-05 | 2024-12-03 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-12-04 | 2024-12-02 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-12-03 | 2024-11-29 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-12-02 | 2024-11-28 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-29 | 2024-11-27 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-28 | 2024-11-26 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-27 | 2024-11-25 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-26 | 2024-11-22 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-25 | 2024-11-21 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-22 | 2024-11-20 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-21 | 2024-11-19 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-20 | 2024-11-18 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-19 | 2024-11-15 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-18 | 2024-11-14 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-15 | 2024-11-13 | 0.143 | 550,000 | +0 | 0.09% | 78,650 |
| 2024-11-14 | 2024-11-12 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-11-13 | 2024-11-11 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-11-12 | 2024-11-08 | 0.148 | 550,000 | +0 | 0.09% | 81,400 |
| 2024-11-11 | 2024-11-07 | 0.148 | 550,000 | +0 | 0.09% | 81,400 |
| 2024-11-08 | 2024-11-06 | 0.148 | 550,000 | +0 | 0.09% | 81,400 |
| 2024-11-07 | 2024-11-05 | 0.148 | 550,000 | +0 | 0.09% | 81,400 |
| 2024-11-06 | 2024-11-04 | 0.148 | 550,000 | +0 | 0.09% | 81,400 |
| 2024-11-05 | 2024-11-01 | 0.145 | 550,000 | +0 | 0.09% | 79,750 |
| 2024-11-04 | 2024-10-31 | 0.145 | 550,000 | +0 | 0.09% | 79,750 |
| 2024-11-01 | 2024-10-30 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2024-10-31 | 2024-10-29 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2024-10-30 | 2024-10-28 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2024-10-29 | 2024-10-25 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2024-10-28 | 2024-10-24 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2024-10-25 | 2024-10-23 | 0.151 | 550,000 | +0 | 0.09% | 83,050 |
| 2024-10-24 | 2024-10-22 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-10-23 | 2024-10-21 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-10-22 | 2024-10-18 | 0.163 | 550,000 | +0 | 0.09% | 89,650 |
| 2024-10-21 | 2024-10-17 | 0.163 | 550,000 | +0 | 0.09% | 89,650 |
| 2024-10-18 | 2024-10-16 | 0.163 | 550,000 | +0 | 0.09% | 89,650 |
| 2024-10-17 | 2024-10-15 | 0.168 | 550,000 | +0 | 0.09% | 92,400 |
| 2024-10-16 | 2024-10-14 | 0.187 | 550,000 | +0 | 0.09% | 102,850 |
| 2024-10-15 | 2024-10-10 | 0.187 | 550,000 | +0 | 0.09% | 102,850 |
| 2024-10-14 | 2024-10-09 | 0.170 | 550,000 | +0 | 0.09% | 93,500 |
| 2024-10-10 | 2024-10-08 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-10-09 | 2024-10-07 | 0.170 | 550,000 | +0 | 0.09% | 93,500 |
| 2024-10-08 | 2024-10-04 | 0.170 | 550,000 | +0 | 0.09% | 93,500 |
| 2024-10-07 | 2024-10-03 | 0.147 | 550,000 | +0 | 0.09% | 80,850 |
| 2024-10-04 | 2024-10-02 | 0.164 | 550,000 | +0 | 0.09% | 90,200 |
| 2024-10-03 | 2024-09-30 | 0.178 | 550,000 | +0 | 0.09% | 97,900 |
| 2024-10-02 | 2024-09-27 | 0.160 | 550,000 | +0 | 0.09% | 88,000 |
| 2024-09-30 | 2024-09-26 | 0.155 | 550,000 | +0 | 0.09% | 85,250 |
| 2024-09-27 | 2024-09-25 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-09-26 | 2024-09-24 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-09-25 | 2024-09-23 | 0.150 | 550,000 | +0 | 0.09% | 82,500 |
| 2024-09-24 | 2024-09-20 | 0.145 | 550,000 | +0 | 0.09% | 79,750 |
| 2024-09-23 | 2024-09-19 | 0.141 | 550,000 | +0 | 0.09% | 77,550 |
| 2024-09-20 | 2024-09-17 | 0.141 | 550,000 | +0 | 0.09% | 77,550 |
| 2024-09-19 | 2024-09-16 | 0.141 | 550,000 | +0 | 0.09% | 77,550 |
| 2024-09-17 | 2024-09-13 | 0.154 | 550,000 | +0 | 0.09% | 84,700 |
| 2024-09-16 | 2024-09-12 | 0.154 | 550,000 | +0 | 0.09% | 84,700 |
| 2024-09-13 | 2024-09-11 | 0.170 | 550,000 | +0 | 0.09% | 93,500 |
| 2024-09-12 | 2024-09-10 | 0.175 | 550,000 | +0 | 0.09% | 96,250 |
| 2024-09-11 | 2024-09-09 | 0.175 | 550,000 | +0 | 0.09% | 96,250 |
| 2024-09-10 | 2024-09-05 | 0.175 | 550,000 | +0 | 0.09% | 96,250 |
| 2024-09-09 | 2024-09-04 | 0.175 | 550,000 | +0 | 0.09% | 96,250 |
| 2024-09-05 | 2024-09-03 | 0.175 | 550,000 | +0 | 0.09% | 96,250 |
| 2024-09-04 | 2024-09-02 | 0.175 | 550,000 | +0 | 0.09% | 96,250 |
| 2024-09-03 | 2024-08-30 | 0.175 | 550,000 | +0 | 0.09% | 96,250 |
| 2024-09-02 | 2024-08-29 | 0.175 | 550,000 | +0 | 0.09% | 96,250 |
| 2024-08-30 | 2024-08-28 | 0.180 | 550,000 | +0 | 0.09% | 99,000 |
| 2024-08-29 | 2024-08-27 | 0.180 | 550,000 | +0 | 0.09% | 99,000 |
| 2024-08-28 | 2024-08-26 | 0.180 | 550,000 | +0 | 0.09% | 99,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 550,000 | +0 | 0.09% | 99,000 |
| 2024-08-26 | 2024-08-22 | 0.180 | 550,000 | +0 | 0.09% | 99,000 |
| 2024-08-23 | 2024-08-21 | 0.186 | 550,000 | +0 | 0.09% | 102,300 |
| 2024-08-22 | 2024-08-20 | 0.186 | 550,000 | +0 | 0.09% | 102,300 |
| 2024-08-21 | 2024-08-19 | 0.186 | 550,000 | +0 | 0.09% | 102,300 |
| 2024-08-20 | 2024-08-16 | 0.186 | 550,000 | +0 | 0.09% | 102,300 |
| 2024-08-19 | 2024-08-15 | 0.186 | 550,000 | +0 | 0.09% | 102,300 |
| 2024-08-16 | 2024-08-14 | 0.186 | 550,000 | +0 | 0.09% | 102,300 |
| 2024-08-15 | 2024-08-13 | 0.186 | 550,000 | +0 | 0.09% | 102,300 |
| 2024-08-14 | 2024-08-12 | 0.186 | 550,000 | +0 | 0.09% | 102,300 |
| 2024-08-13 | 2024-08-09 | 0.186 | 550,000 | +0 | 0.09% | 102,300 |
| 2024-08-12 | 2024-08-08 | 0.180 | 550,000 | +0 | 0.09% | 99,000 |
| 2024-08-09 | 2024-08-07 | 0.184 | 550,000 | +0 | 0.09% | 101,200 |
| 2024-08-08 | 2024-08-06 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-08-07 | 2024-08-05 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-08-06 | 2024-08-02 | 0.200 | 550,000 | +0 | 0.09% | 110,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 550,000 | +0 | 0.09% | 110,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 550,000 | +0 | 0.09% | 110,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 550,000 | +0 | 0.09% | 108,900 |
| 2024-07-31 | 2024-07-29 | 0.198 | 550,000 | +0 | 0.09% | 108,900 |
| 2024-07-30 | 2024-07-26 | 0.198 | 550,000 | +0 | 0.09% | 108,900 |
| 2024-07-29 | 2024-07-25 | 0.198 | 550,000 | +0 | 0.09% | 108,900 |
| 2024-07-26 | 2024-07-24 | 0.198 | 550,000 | +0 | 0.09% | 108,900 |
| 2024-07-25 | 2024-07-23 | 0.198 | 550,000 | +0 | 0.09% | 108,900 |
| 2024-07-24 | 2024-07-22 | 0.198 | 550,000 | +0 | 0.09% | 108,900 |
| 2024-07-23 | 2024-07-19 | 0.198 | 550,000 | +0 | 0.09% | 108,900 |
| 2024-07-22 | 2024-07-18 | 0.198 | 550,000 | +0 | 0.09% | 108,900 |
| 2024-07-19 | 2024-07-17 | 0.193 | 550,000 | +0 | 0.09% | 106,150 |
| 2024-07-18 | 2024-07-16 | 0.193 | 550,000 | +0 | 0.09% | 106,150 |
| 2024-07-17 | 2024-07-15 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-07-16 | 2024-07-12 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-07-15 | 2024-07-11 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-07-12 | 2024-07-10 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-07-11 | 2024-07-09 | 0.210 | 550,000 | +0 | 0.09% | 115,500 |
| 2024-07-10 | 2024-07-08 | 0.195 | 550,000 | +0 | 0.09% | 107,250 |
| 2024-07-09 | 2024-07-05 | 0.202 | 550,000 | +0 | 0.09% | 111,100 |
| 2024-07-08 | 2024-07-04 | 0.203 | 550,000 | +0 | 0.09% | 111,650 |
| 2024-07-05 | 2024-07-03 | 0.203 | 550,000 | +0 | 0.09% | 111,650 |
| 2024-07-04 | 2024-07-02 | 0.204 | 550,000 | +0 | 0.09% | 112,200 |
| 2024-07-03 | 2024-06-28 | 0.204 | 550,000 | +0 | 0.09% | 112,200 |
| 2024-07-02 | 2024-06-27 | 0.199 | 550,000 | +0 | 0.09% | 109,450 |
| 2024-06-28 | 2024-06-26 | 0.199 | 550,000 | +0 | 0.09% | 109,450 |
| 2024-06-27 | 2024-06-25 | 0.199 | 550,000 | +0 | 0.09% | 109,450 |
| 2024-06-26 | 2024-06-24 | 0.199 | 550,000 | +0 | 0.09% | 109,450 |
| 2024-06-25 | 2024-06-21 | 0.198 | 550,000 | +0 | 0.09% | 108,900 |
| 2024-06-24 | 2024-06-20 | 0.198 | 550,000 | +0 | 0.09% | 108,900 |
| 2024-06-21 | 2024-06-19 | 0.197 | 550,000 | +0 | 0.09% | 108,350 |
| 2024-06-20 | 2024-06-18 | 0.197 | 550,000 | +0 | 0.09% | 108,350 |
| 2024-06-19 | 2024-06-17 | 0.197 | 550,000 | +0 | 0.09% | 108,350 |
| 2024-06-18 | 2024-06-14 | 0.197 | 550,000 | +0 | 0.09% | 108,350 |
| 2024-06-17 | 2024-06-13 | 0.197 | 550,000 | +0 | 0.09% | 108,350 |
| 2024-06-14 | 2024-06-12 | 0.197 | 550,000 | +0 | 0.09% | 108,350 |
| 2024-06-13 | 2024-06-11 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-06-12 | 2024-06-07 | 0.188 | 550,000 | +0 | 0.09% | 103,400 |
| 2024-06-11 | 2024-06-06 | 0.205 | 550,000 | +0 | 0.09% | 112,750 |
| 2024-06-07 | 2024-06-05 | 0.205 | 550,000 | +0 | 0.09% | 112,750 |
| 2024-06-06 | 2024-06-04 | 0.205 | 550,000 | +0 | 0.09% | 112,750 |
| 2024-06-05 | 2024-06-03 | 0.205 | 550,000 | +0 | 0.09% | 112,750 |
| 2024-06-04 | 2024-05-31 | 0.205 | 550,000 | +0 | 0.09% | 112,750 |
| 2024-06-03 | 2024-05-30 | 0.222 | 550,000 | +0 | 0.09% | 122,100 |
| 2024-05-31 | 2024-05-29 | 0.205 | 550,000 | +0 | 0.09% | 112,750 |
| 2024-05-30 | 2024-05-28 | 0.205 | 550,000 | +0 | 0.09% | 112,750 |
| 2024-05-29 | 2024-05-27 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-05-28 | 2024-05-24 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-05-27 | 2024-05-23 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-05-24 | 2024-05-22 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-05-23 | 2024-05-21 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2024-05-22 | 2024-05-20 | 0.210 | 550,000 | +0 | 0.09% | 115,500 |
| 2024-05-21 | 2024-05-17 | 0.200 | 550,000 | +0 | 0.09% | 110,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 550,000 | +0 | 0.09% | 110,000 |
| 2024-05-17 | 2024-05-14 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-05-16 | 2024-05-13 | 0.184 | 550,000 | +0 | 0.09% | 101,200 |
| 2024-05-14 | 2024-05-10 | 0.185 | 550,000 | +0 | 0.09% | 101,750 |
| 2024-05-13 | 2024-05-09 | 0.184 | 550,000 | +0 | 0.09% | 101,200 |
| 2024-05-10 | 2024-05-08 | 0.180 | 550,000 | +0 | 0.09% | 99,000 |
| 2024-05-09 | 2024-05-07 | 0.180 | 550,000 | +0 | 0.09% | 99,000 |
| 2024-05-08 | 2024-05-06 | 0.193 | 550,000 | +0 | 0.09% | 106,150 |
| 2024-05-07 | 2024-05-03 | 0.193 | 550,000 | +0 | 0.09% | 106,150 |
| 2024-05-06 | 2024-05-02 | 0.193 | 550,000 | +0 | 0.09% | 106,150 |
| 2024-05-03 | 2024-04-30 | 0.174 | 550,000 | +0 | 0.09% | 95,700 |
| 2024-05-02 | 2024-04-29 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-30 | 2024-04-26 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-29 | 2024-04-25 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-26 | 2024-04-24 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-25 | 2024-04-23 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-24 | 2024-04-22 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-23 | 2024-04-19 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-22 | 2024-04-18 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-19 | 2024-04-17 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-18 | 2024-04-16 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-17 | 2024-04-15 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-16 | 2024-04-12 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-15 | 2024-04-11 | 0.181 | 550,000 | +0 | 0.09% | 99,550 |
| 2024-04-12 | 2024-04-10 | 0.185 | 550,000 | +0 | 0.09% | 101,750 |
| 2024-04-11 | 2024-04-09 | 0.189 | 550,000 | +0 | 0.09% | 103,950 |
| 2024-04-10 | 2024-04-08 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-04-09 | 2024-04-05 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-04-08 | 2024-04-03 | 0.192 | 550,000 | +0 | 0.09% | 105,600 |
| 2024-04-05 | 2024-04-02 | 0.190 | 550,000 | +0 | 0.09% | 104,500 |
| 2024-04-03 | 2024-03-28 | 0.200 | 550,000 | +0 | 0.09% | 110,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 550,000 | +0 | 0.09% | 110,000 |
| 2024-03-28 | 2024-03-26 | 0.202 | 550,000 | +0 | 0.09% | 111,100 |
| 2024-03-27 | 2024-03-25 | 0.210 | 550,000 | +0 | 0.09% | 115,500 |
| 2024-03-26 | 2024-03-22 | 0.211 | 550,000 | +0 | 0.09% | 116,050 |
| 2024-03-25 | 2024-03-21 | 0.214 | 550,000 | +0 | 0.09% | 117,700 |
| 2024-03-22 | 2024-03-20 | 0.214 | 550,000 | +0 | 0.09% | 117,700 |
| 2024-03-21 | 2024-03-19 | 0.214 | 550,000 | +0 | 0.09% | 117,700 |
| 2024-03-20 | 2024-03-18 | 0.214 | 550,000 | +0 | 0.09% | 117,700 |
| 2024-03-19 | 2024-03-15 | 0.214 | 550,000 | +0 | 0.09% | 117,700 |
| 2024-03-18 | 2024-03-14 | 0.214 | 550,000 | +0 | 0.09% | 117,700 |
| 2024-03-15 | 2024-03-13 | 0.217 | 550,000 | +0 | 0.09% | 119,350 |
| 2024-03-14 | 2024-03-12 | 0.217 | 550,000 | +0 | 0.09% | 119,350 |
| 2024-03-13 | 2024-03-11 | 0.229 | 550,000 | +0 | 0.09% | 125,950 |
| 2024-03-12 | 2024-03-08 | 0.215 | 550,000 | +0 | 0.09% | 118,250 |
| 2024-03-11 | 2024-03-07 | 0.236 | 550,000 | +0 | 0.09% | 129,800 |
| 2024-03-08 | 2024-03-06 | 0.236 | 550,000 | +0 | 0.09% | 129,800 |
| 2024-03-07 | 2024-03-05 | 0.236 | 550,000 | +0 | 0.09% | 129,800 |
| 2024-03-06 | 2024-03-04 | 0.238 | 550,000 | +0 | 0.09% | 130,900 |
| 2024-03-05 | 2024-03-01 | 0.238 | 550,000 | +0 | 0.09% | 130,900 |
| 2024-03-04 | 2024-02-29 | 0.239 | 550,000 | +0 | 0.09% | 131,450 |
| 2024-03-01 | 2024-02-28 | 0.239 | 550,000 | +0 | 0.09% | 131,450 |
| 2024-02-29 | 2024-02-27 | 0.239 | 550,000 | +0 | 0.09% | 131,450 |
| 2024-02-28 | 2024-02-26 | 0.239 | 550,000 | +0 | 0.09% | 131,450 |
| 2024-02-27 | 2024-02-23 | 0.239 | 550,000 | +0 | 0.09% | 131,450 |
| 2024-02-26 | 2024-02-22 | 0.239 | 550,000 | +0 | 0.09% | 131,450 |
| 2024-02-23 | 2024-02-21 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2024-02-22 | 2024-02-20 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2024-02-21 | 2024-02-19 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2024-02-20 | 2024-02-16 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2024-02-19 | 2024-02-15 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2024-02-16 | 2024-02-14 | 0.221 | 550,000 | +0 | 0.09% | 121,550 |
| 2024-02-15 | 2024-02-09 | 0.221 | 550,000 | +0 | 0.09% | 121,550 |
| 2024-02-14 | 2024-02-07 | 0.221 | 550,000 | +0 | 0.09% | 121,550 |
| 2024-02-08 | 2024-02-06 | 0.222 | 550,000 | +0 | 0.09% | 122,100 |
| 2024-02-07 | 2024-02-05 | 0.222 | 550,000 | +0 | 0.09% | 122,100 |
| 2024-02-06 | 2024-02-02 | 0.222 | 550,000 | +0 | 0.09% | 122,100 |
| 2024-02-05 | 2024-02-01 | 0.222 | 550,000 | +0 | 0.09% | 122,100 |
| 2024-02-02 | 2024-01-31 | 0.222 | 550,000 | +0 | 0.09% | 122,100 |
| 2024-02-01 | 2024-01-30 | 0.223 | 550,000 | +0 | 0.09% | 122,650 |
| 2024-01-31 | 2024-01-29 | 0.223 | 550,000 | +0 | 0.09% | 122,650 |
| 2024-01-30 | 2024-01-26 | 0.219 | 550,000 | +0 | 0.09% | 120,450 |
| 2024-01-29 | 2024-01-25 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2024-01-26 | 2024-01-24 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2024-01-25 | 2024-01-23 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-01-24 | 2024-01-22 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-01-23 | 2024-01-19 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-01-22 | 2024-01-18 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-01-19 | 2024-01-17 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-01-18 | 2024-01-16 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-01-17 | 2024-01-15 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-01-16 | 2024-01-12 | 0.218 | 550,000 | +0 | 0.09% | 119,900 |
| 2024-01-15 | 2024-01-11 | 0.210 | 550,000 | +0 | 0.09% | 115,500 |
| 2024-01-12 | 2024-01-10 | 0.230 | 550,000 | +0 | 0.09% | 126,500 |
| 2024-01-11 | 2024-01-09 | 0.230 | 550,000 | +0 | 0.09% | 126,500 |
| 2024-01-10 | 2024-01-08 | 0.225 | 550,000 | +0 | 0.09% | 123,750 |
| 2024-01-09 | 2024-01-05 | 0.216 | 550,000 | +0 | 0.09% | 118,800 |
| 2024-01-08 | 2024-01-04 | 0.216 | 550,000 | +0 | 0.09% | 118,800 |
| 2024-01-05 | 2024-01-03 | 0.216 | 550,000 | +0 | 0.09% | 118,800 |
| 2024-01-04 | 2024-01-02 | 0.215 | 550,000 | +0 | 0.09% | 118,250 |
| 2024-01-03 | 2023-12-29 | 0.215 | 550,000 | +0 | 0.09% | 118,250 |
| 2024-01-02 | 2023-12-28 | 0.225 | 550,000 | +0 | 0.09% | 123,750 |
| 2023-12-29 | 2023-12-27 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2023-12-28 | 2023-12-22 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2023-12-27 | 2023-12-21 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2023-12-22 | 2023-12-20 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2023-12-21 | 2023-12-19 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2023-12-20 | 2023-12-18 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2023-12-19 | 2023-12-15 | 0.214 | 550,000 | +0 | 0.09% | 117,700 |
| 2023-12-18 | 2023-12-14 | 0.233 | 550,000 | +0 | 0.09% | 128,150 |
| 2023-12-15 | 2023-12-13 | 0.233 | 550,000 | +0 | 0.09% | 128,150 |
| 2023-12-14 | 2023-12-12 | 0.250 | 550,000 | +0 | 0.09% | 137,500 |
| 2023-12-13 | 2023-12-11 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2023-12-12 | 2023-12-08 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2023-12-11 | 2023-12-07 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2023-12-08 | 2023-12-06 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2023-12-07 | 2023-12-05 | 0.207 | 550,000 | +0 | 0.09% | 113,850 |
| 2023-12-06 | 2023-12-04 | 0.207 | 550,000 | +0 | 0.09% | 113,850 |
| 2023-12-05 | 2023-12-01 | 0.220 | 550,000 | +0 | 0.09% | 121,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 550,000 | +0 | 0.09% | 115,500 |
| 2023-12-01 | 2023-11-29 | 0.210 | 550,000 | +0 | 0.09% | 115,500 |
| 2023-11-30 | 2023-11-28 | 0.222 | 550,000 | +0 | 0.09% | 122,100 |
| 2023-11-29 | 2023-11-27 | 0.235 | 550,000 | +0 | 0.09% | 129,250 |
| 2023-11-28 | 2023-11-24 | 0.241 | 550,000 | +0 | 0.09% | 132,550 |
| 2023-11-27 | 2023-11-23 | 0.255 | 550,000 | +0 | 0.09% | 140,250 |
| 2023-11-24 | 2023-11-22 | 0.280 | 550,000 | +0 | 0.09% | 154,000 |
| 2023-11-23 | 2023-11-21 | 0.280 | 550,000 | +0 | 0.09% | 154,000 |
| 2023-11-22 | 2023-11-20 | 0.275 | 550,000 | +0 | 0.09% | 151,250 |
| 2023-11-21 | 2023-11-17 | 0.280 | 550,000 | +0 | 0.09% | 154,000 |
| 2023-11-20 | 2023-11-16 | 0.280 | 550,000 | +0 | 0.09% | 154,000 |
| 2023-11-17 | 2023-11-15 | 0.280 | 550,000 | +0 | 0.09% | 154,000 |
| 2023-11-16 | 2023-11-14 | 0.280 | 550,000 | +0 | 0.09% | 154,000 |
| 2023-11-15 | 2023-11-13 | 0.290 | 550,000 | +0 | 0.09% | 159,500 |
| 2023-11-14 | 2023-11-10 | 0.290 | 550,000 | +0 | 0.09% | 159,500 |
| 2023-11-13 | 2023-11-09 | 0.310 | 550,000 | +0 | 0.09% | 170,500 |
| 2023-11-10 | 2023-11-08 | 0.310 | 550,000 | +0 | 0.09% | 170,500 |
| 2023-11-09 | 2023-11-07 | 0.310 | 550,000 | +0 | 0.09% | 170,500 |
| 2023-11-08 | 2023-11-06 | 0.290 | 550,000 | +0 | 0.09% | 159,500 |
| 2023-11-07 | 2023-11-03 | 0.290 | 550,000 | +0 | 0.09% | 159,500 |
| 2023-11-06 | 2023-11-02 | 0.305 | 550,000 | +0 | 0.09% | 167,750 |
| 2023-11-03 | 2023-11-01 | 0.280 | 550,000 | +0 | 0.09% | 154,000 |
| 2023-11-02 | 2023-10-31 | 0.275 | 550,000 | +0 | 0.09% | 151,250 |
| 2023-11-01 | 2023-10-30 | 0.280 | 550,000 | +0 | 0.09% | 154,000 |
| 2023-10-31 | 2023-10-27 | 0.290 | 550,000 | +0 | 0.09% | 159,500 |
| 2023-10-30 | 2023-10-26 | 0.290 | 550,000 | +0 | 0.09% | 159,500 |
| 2023-10-27 | 2023-10-25 | 0.285 | 550,000 | +0 | 0.09% | 156,750 |
| 2023-10-26 | 2023-10-24 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-19 | 2023-10-17 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-18 | 2023-10-16 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-17 | 2023-10-13 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-16 | 2023-10-12 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 550,000 | +0 | 0.09% | 165,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 550,000 | +0 | 0.09% | 167,750 |
| 2023-10-06 | 2023-10-04 | 0.305 | 550,000 | +0 | 0.09% | 167,750 |
| 2023-10-05 | 2023-10-03 | 0.305 | 550,000 | +0 | 0.09% | 167,750 |
| 2023-10-04 | 2023-09-29 | 0.305 | 550,000 | +0 | 0.09% | 167,750 |
| 2023-10-03 | 2023-09-28 | 0.305 | 550,000 | +0 | 0.09% | 167,750 |
| 2023-09-29 | 2023-09-27 | 0.305 | 550,000 | +0 | 0.09% | 167,750 |
| 2023-09-28 | 2023-09-26 | 0.305 | 550,000 | +0 | 0.09% | 167,750 |
| 2023-09-27 | 2023-09-25 | 0.305 | 550,000 | +0 | 0.09% | 167,750 |
| 2023-09-26 | 2023-09-22 | 0.305 | 550,000 | +0 | 0.09% | 167,750 |
| 2023-09-25 | 2023-09-21 | 0.310 | 550,000 | +0 | 0.09% | 170,500 |
| 2023-09-22 | 2023-09-20 | 0.310 | 550,000 | +0 | 0.09% | 170,500 |
| 2023-09-21 | 2023-09-19 | 0.310 | 550,000 | +0 | 0.09% | 170,500 |
| 2023-09-20 | 2023-09-18 | 0.310 | 550,000 | +0 | 0.09% | 170,500 |
| 2023-09-19 | 2023-09-15 | 0.320 | 550,000 | +0 | 0.09% | 176,000 |
| 2023-09-18 | 2023-09-14 | 0.315 | 550,000 | +0 | 0.09% | 173,250 |
| 2023-09-15 | 2023-09-13 | 0.315 | 550,000 | +0 | 0.09% | 173,250 |
| 2023-09-14 | 2023-09-12 | 0.340 | 550,000 | +0 | 0.09% | 187,000 |
| 2023-09-13 | 2023-09-11 | 0.340 | 550,000 | +0 | 0.09% | 187,000 |
| 2023-09-12 | 2023-09-07 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-09-11 | 2023-09-06 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-09-07 | 2023-09-05 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-09-06 | 2023-09-04 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-09-05 | 2023-08-31 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-09-04 | 2023-08-30 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-08-31 | 2023-08-29 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-08-30 | 2023-08-28 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-08-29 | 2023-08-25 | 0.345 | 550,000 | +0 | 0.09% | 189,750 |
| 2023-08-28 | 2023-08-24 | 0.360 | 550,000 | +0 | 0.09% | 198,000 |
| 2023-08-25 | 2023-08-23 | 0.370 | 550,000 | +0 | 0.09% | 203,500 |
| 2023-08-24 | 2023-08-22 | 0.375 | 550,000 | +0 | 0.09% | 206,250 |
| 2023-08-23 | 2023-08-21 | 0.375 | 550,000 | +0 | 0.09% | 206,250 |
| 2023-08-22 | 2023-08-18 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-08-21 | 2023-08-17 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-08-18 | 2023-08-16 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-08-17 | 2023-08-15 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-08-16 | 2023-08-14 | 0.390 | 550,000 | +0 | 0.09% | 214,500 |
| 2023-08-15 | 2023-08-11 | 0.385 | 550,000 | +0 | 0.09% | 211,750 |
| 2023-08-14 | 2023-08-10 | 0.385 | 550,000 | +0 | 0.09% | 211,750 |
| 2023-08-11 | 2023-08-09 | 0.390 | 550,000 | +0 | 0.09% | 214,500 |
| 2023-08-10 | 2023-08-08 | 0.395 | 550,000 | +0 | 0.09% | 217,250 |
| 2023-08-09 | 2023-08-07 | 0.395 | 550,000 | +0 | 0.09% | 217,250 |
| 2023-08-08 | 2023-08-04 | 0.395 | 550,000 | +0 | 0.09% | 217,250 |
| 2023-08-07 | 2023-08-03 | 0.395 | 550,000 | +0 | 0.09% | 217,250 |
| 2023-08-04 | 2023-08-02 | 0.395 | 550,000 | +0 | 0.09% | 217,250 |
| 2023-08-03 | 2023-08-01 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-08-02 | 2023-07-31 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-08-01 | 2023-07-28 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-07-31 | 2023-07-27 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-07-28 | 2023-07-26 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-07-27 | 2023-07-25 | 0.400 | 550,000 | +0 | 0.09% | 220,000 |
| 2023-07-26 | 2023-07-24 | 0.375 | 550,000 | +0 | 0.09% | 206,250 |
| 2023-07-25 | 2023-07-21 | 0.375 | 550,000 | +0 | 0.09% | 206,250 |
| 2023-07-24 | 2023-07-20 | 0.375 | 550,000 | +0 | 0.09% | 206,250 |
| 2023-07-21 | 2023-07-19 | 0.375 | 550,000 | +0 | 0.09% | 206,250 |
| 2023-07-20 | 2023-07-18 | 0.375 | 550,000 | +0 | 0.09% | 206,250 |
| 2023-07-19 | 2023-07-14 | 0.370 | 550,000 | +0 | 0.09% | 203,500 |
| 2023-07-18 | 2023-07-13 | 0.370 | 550,000 | +0 | 0.09% | 203,500 |
| 2023-07-14 | 2023-07-12 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-07-13 | 2023-07-11 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-07-12 | 2023-07-10 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-07-11 | 2023-07-07 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-07-10 | 2023-07-06 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-07-07 | 2023-07-05 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-07-06 | 2023-07-04 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-07-05 | 2023-07-03 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-07-04 | 2023-06-30 | 0.385 | 550,000 | +0 | 0.09% | 211,750 |
| 2023-07-03 | 2023-06-29 | 0.360 | 550,000 | +0 | 0.09% | 198,000 |
| 2023-06-30 | 2023-06-28 | 0.375 | 550,000 | +0 | 0.09% | 206,250 |
| 2023-06-29 | 2023-06-27 | 0.360 | 550,000 | +0 | 0.09% | 198,000 |
| 2023-06-28 | 2023-06-26 | 0.360 | 550,000 | +0 | 0.09% | 198,000 |
| 2023-06-27 | 2023-06-23 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-06-26 | 2023-06-21 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-06-23 | 2023-06-20 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-06-21 | 2023-06-19 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-06-20 | 2023-06-16 | 0.365 | 550,000 | +0 | 0.09% | 200,750 |
| 2023-06-19 | 2023-06-15 | 0.360 | 550,000 | +0 | 0.09% | 198,000 |
| 2023-06-16 | 2023-06-14 | 0.360 | 550,000 | +0 | 0.09% | 198,000 |
| 2023-06-15 | 2023-06-13 | 0.360 | 550,000 | +0 | 0.09% | 198,000 |
| 2023-06-14 | 2023-06-12 | 0.360 | 550,000 | +0 | 0.09% | 198,000 |
| 2023-06-13 | 2023-06-09 | 0.360 | 550,000 | +0 | 0.09% | 198,000 |
| 2023-06-12 | 2023-06-08 | 0.355 | 550,000 | +0 | 0.09% | 195,250 |
| 2023-06-09 | 2023-06-07 | 0.355 | 550,000 | +0 | 0.09% | 195,250 |
| 2023-06-08 | 2023-06-06 | 0.355 | 550,000 | +0 | 0.09% | 195,250 |
| 2023-06-07 | 2023-06-05 | 0.355 | 550,000 | +0 | 0.09% | 195,250 |
| 2023-06-06 | 2023-06-02 | 0.355 | 550,000 | +0 | 0.09% | 195,250 |
| 2023-06-05 | 2023-06-01 | 0.350 | 550,000 | +0 | 0.09% | 192,500 |
| 2023-06-02 | 2023-05-31 | 0.350 | 550,000 | +0 | 0.09% | 192,500 |
| 2023-06-01 | 2023-05-30 | 0.350 | 550,000 | +0 | 0.09% | 192,500 |
| 2023-05-31 | 2023-05-29 | 0.350 | 550,000 | +0 | 0.09% | 192,500 |
| 2023-05-30 | 2023-05-25 | 0.350 | 550,000 | +0 | 0.09% | 192,500 |
| 2023-05-29 | 2023-05-24 | 0.360 | 550,000 | +0 | 0.09% | 198,000 |
| 2023-05-25 | 2023-05-23 | 0.360 | 550,000 | +0 | 0.09% | 198,000 |
| 2023-05-24 | 2023-05-22 | 0.395 | 550,000 | +0 | 0.09% | 217,250 |
| 2023-05-23 | 2023-05-19 | 0.375 | 550,000 | +0 | 0.09% | 206,250 |
| 2023-05-22 | 2023-05-18 | 0.375 | 550,000 | +0 | 0.09% | 206,250 |
| 2023-05-19 | 2023-05-17 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-05-18 | 2023-05-16 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-05-17 | 2023-05-15 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-05-16 | 2023-05-12 | 0.385 | 550,000 | +0 | 0.09% | 211,750 |
| 2023-05-15 | 2023-05-11 | 0.385 | 550,000 | +0 | 0.09% | 211,750 |
| 2023-05-12 | 2023-05-10 | 0.385 | 550,000 | +0 | 0.09% | 211,750 |
| 2023-05-11 | 2023-05-09 | 0.385 | 550,000 | +0 | 0.09% | 211,750 |
| 2023-05-10 | 2023-05-08 | 0.385 | 550,000 | +0 | 0.09% | 211,750 |
| 2023-05-09 | 2023-05-05 | 0.385 | 550,000 | +0 | 0.09% | 211,750 |
| 2023-05-08 | 2023-05-04 | 0.385 | 550,000 | +0 | 0.09% | 211,750 |
| 2023-05-05 | 2023-05-03 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-05-04 | 2023-05-02 | 0.385 | 550,000 | +0 | 0.09% | 211,750 |
| 2023-05-03 | 2023-04-28 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-05-02 | 2023-04-27 | 0.395 | 550,000 | +0 | 0.09% | 217,250 |
| 2023-04-28 | 2023-04-26 | 0.400 | 550,000 | +0 | 0.09% | 220,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 550,000 | +0 | 0.09% | 220,000 |
| 2023-04-26 | 2023-04-24 | 0.410 | 550,000 | +0 | 0.09% | 225,500 |
| 2023-04-25 | 2023-04-21 | 0.405 | 550,000 | +0 | 0.09% | 222,750 |
| 2023-04-24 | 2023-04-20 | 0.410 | 550,000 | +0 | 0.09% | 225,500 |
| 2023-04-21 | 2023-04-19 | 0.380 | 550,000 | +0 | 0.09% | 209,000 |
| 2023-04-20 | 2023-04-18 | 0.390 | 550,000 | +0 | 0.09% | 214,500 |
| 2023-04-19 | 2023-04-17 | 0.395 | 550,000 | -30,000 | 0.09% | 217,250 |
| 2023-03-31 | 2023-03-29 | 0.500 | 580,000 | -20,000 | 0.09% | 290,000 |
| 2022-06-02 | 2022-05-31 | 0.440 | 600,000 | +40,000 | 0.09% | 264,000 |
| 2022-06-01 | 2022-05-30 | 0.430 | 560,000 | +30,000 | 0.09% | 240,800 |
| 2022-05-30 | 2022-05-26 | 0.455 | 530,000 | -50,000 | 0.08% | 241,150 |
| 2022-05-25 | 2022-05-23 | 0.355 | 580,000 | +202,000 | 0.09% | 205,900 |
| 2020-10-12 | 2020-10-08 | 0.460 | 378,000 | +16,615 | 0.06% | 173,967 |
| 2020-05-05 | 2020-04-29 | 0.473 | 361,385 | +1,607 | 0.06% | 170,860 |
| 2020-01-06 | 2020-01-02 | 0.735 | 359,778 | +285,538 | 0.06% | 264,600 |
| 2019-04-16 | 2019-04-12 | 1.190 | 74,240 | +12,645 | 0.01% | 88,372 |
| 2018-09-06 | 2018-09-04 | 1.031 | 61,595 | +1,848 | 0.01% | 63,526 |
| 2018-04-19 | 2018-04-17 | 1.450 | 59,747 | +3,248 | 0.01% | 86,609 |
| 2018-02-02 | 2018-01-31 | 1.684 | 56,499 | -13,038 | 0.01% | 95,161 |
| 2017-09-15 | 2017-09-13 | 1.367 | 69,537 | -14,486 | 0.02% | 95,041 |
| 2017-09-14 | 2017-09-12 | 1.215 | 84,023 | -8,827 | 0.02% | 102,079 |
| 2017-09-12 | 2017-09-08 | 1.201 | 92,850 | +7,243 | 0.02% | 111,522 |
| 2017-09-11 | 2017-09-07 | 1.118 | 85,607 | +24,762 | 0.02% | 95,731 |
| 2017-09-04 | 2017-08-31 | 1.160 | 60,845 | -5,794 | 0.02% | 70,561 |
| 2017-09-01 | 2017-08-30 | 1.132 | 66,639 | -10,141 | 0.02% | 75,440 |
| 2017-08-11 | 2017-08-09 | 1.173 | 76,780 | -1,449 | 0.02% | 90,100 |
| 2017-08-10 | 2017-08-08 | 1.305 | 78,229 | +1,449 | 0.02% | 102,060 |
| 2017-08-09 | 2017-08-07 | 1.247 | 76,780 | +3,656 | 0.02% | 95,718 |
| 2017-08-01 | 2017-07-28 | 1.247 | 73,124 | -34,492 | 0.02% | 91,160 |
| 2017-07-28 | 2017-07-26 | 1.464 | 107,616 | +11,037 | 0.03% | 157,560 |
| 2017-07-27 | 2017-07-25 | 1.479 | 96,579 | +2,760 | 0.03% | 142,801 |
| 2017-07-24 | 2017-07-20 | 1.276 | 93,819 | +5,519 | 0.03% | 119,680 |
| 2017-06-29 | 2017-06-27 | 1.508 | 88,300 | -6,899 | 0.03% | 133,119 |
| 2017-06-26 | 2017-06-22 | 1.537 | 95,199 | +12,417 | 0.03% | 146,280 |
| 2017-06-20 | 2017-06-16 | 1.537 | 82,782 | -6,898 | 0.03% | 127,200 |
| 2017-06-19 | 2017-06-15 | 1.566 | 89,680 | +6,898 | 0.03% | 140,400 |
| 2017-06-13 | 2017-06-09 | 1.508 | 82,782 | -20,695 | 0.03% | 124,800 |
| 2017-06-12 | 2017-06-08 | 1.508 | 103,477 | -62,086 | 0.03% | 156,000 |
| 2017-06-09 | 2017-06-07 | 1.537 | 165,563 | +13,797 | 0.05% | 254,399 |
| 2017-06-07 | 2017-06-05 | 1.566 | 151,766 | +13,797 | 0.05% | 237,599 |
| 2017-06-06 | 2017-06-02 | 1.580 | 137,969 | +55,187 | 0.04% | 217,999 |
| 2017-06-05 | 2017-06-01 | 1.667 | 82,782 | +6,899 | 0.03% | 138,001 |
| 2017-05-29 | 2017-05-25 | 1.580 | 75,883 | -20,696 | 0.02% | 119,900 |
| 2017-05-26 | 2017-05-24 | 1.609 | 96,579 | -5,518 | 0.03% | 155,401 |
| 2017-05-24 | 2017-05-22 | 1.638 | 102,097 | -13,797 | 0.03% | 167,239 |
| 2017-05-22 | 2017-05-18 | 1.740 | 115,894 | -20,696 | 0.04% | 201,599 |
| 2017-05-19 | 2017-05-17 | 1.797 | 136,590 | +92,440 | 0.04% | 245,520 |
| 2017-05-18 | 2017-05-16 | 1.696 | 44,150 | -34,493 | 0.03% | 74,880 |
| 2017-05-16 | 2017-05-12 | 1.769 | 78,643 | +20,696 | 0.05% | 139,081 |
| 2017-05-10 | 2017-05-08 | 1.841 | 57,947 | -27,594 | 0.04% | 106,680 |
| 2017-05-09 | 2017-05-05 | 2.015 | 85,541 | -20,696 | 0.06% | 172,360 |
| 2017-05-08 | 2017-05-04 | 2.044 | 106,237 | +13,797 | 0.07% | 217,141 |
| 2017-05-04 | 2017-04-28 | 9.137 | 92,440 | +56,133 | 0.06% | 844,629 |
| 2017-05-02 | 2017-04-27 | 9.294 | 36,307 | +4,459 | 0.05% | 337,439 |
| 2017-04-18 | 2017-04-12 | 8.195 | 31,848 | +5,095 | 0.04% | 260,997 |
| 2017-03-27 | 2017-03-23 | 8.258 | 26,753 | -9,554 | 0.04% | 220,923 |
| 2017-03-23 | 2017-03-21 | 8.101 | 36,307 | +3,185 | 0.05% | 294,119 |
| 2017-03-09 | 2017-03-07 | 8.258 | 33,122 | +9,554 | 0.05% | 273,518 |
| 2017-03-08 | 2017-03-06 | 8.383 | 23,568 | +3,822 | 0.03% | 197,582 |
| 2017-03-03 | 2017-03-01 | 8.540 | 19,746 | +2,548 | 0.03% | 168,640 |
| 2017-01-25 | 2017-01-23 | 6.311 | 17,198 | +15,924 | 0.02% | 108,539 |
| 2017-01-04 | 2016-12-30 | 5.934 | 1,274 | +1,274 | 0.00% | 7,560 |
| 2016-09-09 | 2016-09-07 | 6.751 | 0 | -3,185 | ||
| 2016-09-08 | 2016-09-06 | 7.253 | 3,185 | +3,185 | 0.00% | 23,101 |
| 2016-08-04 | 2016-08-01 | 9.106 | 0 | -3,185 | ||
| 2016-08-01 | 2016-07-28 | 10.079 | 3,185 | -3,185 | 0.00% | 32,102 |
| 2016-07-27 | 2016-07-25 | 9.639 | 6,370 | +5,096 | 0.01% | 61,403 |
| 2016-07-26 | 2016-07-22 | 10.142 | 1,274 | +1,274 | 0.00% | 12,921 |
| 2016-07-22 | 2016-07-20 | 8.760 | 0 | -6,370 | ||
| 2016-07-21 | 2016-07-19 | 9.796 | 6,370 | +6,370 | 0.01% | 62,403 |
| 2016-07-18 | 2016-07-14 | 8.572 | 0 | -17,835 | ||
| 2016-07-15 | 2016-07-13 | 5.652 | 17,835 | 0.02% | 100,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy