History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 2,322,000 | +0 | 0.36% | 320,436 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,322,000 | +0 | 0.36% | 322,758 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,322,000 | +0 | 0.36% | 329,724 |
| 2025-10-08 | 2025-10-03 | 0.142 | 2,322,000 | +0 | 0.36% | 329,724 |
| 2025-10-06 | 2025-10-02 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2025-10-03 | 2025-09-30 | 0.146 | 2,322,000 | +0 | 0.36% | 339,012 |
| 2025-10-02 | 2025-09-29 | 0.146 | 2,322,000 | +0 | 0.36% | 339,012 |
| 2025-09-30 | 2025-09-26 | 0.146 | 2,322,000 | +0 | 0.36% | 339,012 |
| 2025-09-29 | 2025-09-25 | 0.146 | 2,322,000 | +0 | 0.36% | 339,012 |
| 2025-09-26 | 2025-09-24 | 0.148 | 2,322,000 | +0 | 0.36% | 343,656 |
| 2025-09-25 | 2025-09-23 | 0.139 | 2,322,000 | +0 | 0.36% | 322,758 |
| 2025-09-24 | 2025-09-22 | 0.124 | 2,322,000 | +0 | 0.36% | 287,928 |
| 2025-09-23 | 2025-09-19 | 0.124 | 2,322,000 | +0 | 0.36% | 287,928 |
| 2025-09-22 | 2025-09-18 | 0.124 | 2,322,000 | +0 | 0.36% | 287,928 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,322,000 | +0 | 0.36% | 287,928 |
| 2025-09-18 | 2025-09-16 | 0.124 | 2,322,000 | +0 | 0.36% | 287,928 |
| 2025-09-17 | 2025-09-15 | 0.123 | 2,322,000 | +0 | 0.36% | 285,606 |
| 2025-09-16 | 2025-09-12 | 0.121 | 2,322,000 | +0 | 0.36% | 280,962 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,322,000 | +0 | 0.36% | 280,962 |
| 2025-09-12 | 2025-09-10 | 0.136 | 2,322,000 | +0 | 0.36% | 315,792 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,322,000 | +0 | 0.36% | 315,792 |
| 2025-09-10 | 2025-09-08 | 0.136 | 2,322,000 | +0 | 0.36% | 315,792 |
| 2025-09-09 | 2025-09-05 | 0.141 | 2,322,000 | +0 | 0.36% | 327,402 |
| 2025-09-08 | 2025-09-04 | 0.126 | 2,322,000 | +0 | 0.36% | 292,572 |
| 2025-09-05 | 2025-09-03 | 0.130 | 2,322,000 | +0 | 0.36% | 301,860 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,322,000 | +0 | 0.36% | 285,606 |
| 2025-09-03 | 2025-09-01 | 0.131 | 2,322,000 | +0 | 0.36% | 304,182 |
| 2025-09-02 | 2025-08-29 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-09-01 | 2025-08-28 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-08-29 | 2025-08-27 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-08-28 | 2025-08-26 | 0.135 | 2,322,000 | +0 | 0.36% | 313,470 |
| 2025-08-27 | 2025-08-25 | 0.135 | 2,322,000 | +0 | 0.36% | 313,470 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2025-08-25 | 2025-08-21 | 0.145 | 2,322,000 | +0 | 0.36% | 336,690 |
| 2025-08-22 | 2025-08-20 | 0.145 | 2,322,000 | +0 | 0.36% | 336,690 |
| 2025-08-21 | 2025-08-19 | 0.145 | 2,322,000 | +0 | 0.36% | 336,690 |
| 2025-08-20 | 2025-08-18 | 0.145 | 2,322,000 | +0 | 0.36% | 336,690 |
| 2025-08-19 | 2025-08-15 | 0.145 | 2,322,000 | +0 | 0.36% | 336,690 |
| 2025-08-18 | 2025-08-14 | 0.130 | 2,322,000 | +0 | 0.36% | 301,860 |
| 2025-08-15 | 2025-08-13 | 0.129 | 2,322,000 | +0 | 0.36% | 299,538 |
| 2025-08-14 | 2025-08-12 | 0.129 | 2,322,000 | +0 | 0.36% | 299,538 |
| 2025-08-13 | 2025-08-11 | 0.129 | 2,322,000 | +0 | 0.36% | 299,538 |
| 2025-08-12 | 2025-08-08 | 0.129 | 2,322,000 | +0 | 0.36% | 299,538 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,322,000 | +0 | 0.36% | 299,538 |
| 2025-08-08 | 2025-08-06 | 0.129 | 2,322,000 | +0 | 0.36% | 299,538 |
| 2025-08-07 | 2025-08-05 | 0.129 | 2,322,000 | +0 | 0.36% | 299,538 |
| 2025-08-06 | 2025-08-04 | 0.129 | 2,322,000 | +0 | 0.36% | 299,538 |
| 2025-08-05 | 2025-08-01 | 0.116 | 2,322,000 | +0 | 0.36% | 269,352 |
| 2025-08-04 | 2025-07-31 | 0.116 | 2,322,000 | +0 | 0.36% | 269,352 |
| 2025-08-01 | 2025-07-30 | 0.116 | 2,322,000 | +0 | 0.36% | 269,352 |
| 2025-07-31 | 2025-07-29 | 0.116 | 2,322,000 | +0 | 0.36% | 269,352 |
| 2025-07-30 | 2025-07-28 | 0.116 | 2,322,000 | +0 | 0.36% | 269,352 |
| 2025-07-29 | 2025-07-25 | 0.116 | 2,322,000 | +0 | 0.36% | 269,352 |
| 2025-07-28 | 2025-07-24 | 0.116 | 2,322,000 | +0 | 0.36% | 269,352 |
| 2025-07-25 | 2025-07-23 | 0.116 | 2,322,000 | +0 | 0.36% | 269,352 |
| 2025-07-24 | 2025-07-22 | 0.116 | 2,322,000 | +0 | 0.36% | 269,352 |
| 2025-07-23 | 2025-07-21 | 0.116 | 2,322,000 | +0 | 0.36% | 269,352 |
| 2025-07-22 | 2025-07-18 | 0.114 | 2,322,000 | +0 | 0.36% | 264,708 |
| 2025-07-21 | 2025-07-17 | 0.114 | 2,322,000 | +0 | 0.36% | 264,708 |
| 2025-07-18 | 2025-07-16 | 0.114 | 2,322,000 | +0 | 0.36% | 264,708 |
| 2025-07-17 | 2025-07-15 | 0.114 | 2,322,000 | +0 | 0.36% | 264,708 |
| 2025-07-16 | 2025-07-14 | 0.114 | 2,322,000 | +0 | 0.36% | 264,708 |
| 2025-07-15 | 2025-07-11 | 0.114 | 2,322,000 | +0 | 0.36% | 264,708 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2,322,000 | +0 | 0.36% | 253,098 |
| 2025-07-11 | 2025-07-09 | 0.097 | 2,322,000 | +0 | 0.36% | 225,234 |
| 2025-07-10 | 2025-07-08 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-07-09 | 2025-07-07 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-07-08 | 2025-07-04 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-07-07 | 2025-07-03 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,322,000 | +0 | 0.36% | 243,810 |
| 2025-07-02 | 2025-06-27 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,322,000 | +0 | 0.36% | 227,556 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,322,000 | +0 | 0.36% | 227,556 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,322,000 | +0 | 0.36% | 227,556 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,322,000 | +0 | 0.36% | 227,556 |
| 2025-06-24 | 2025-06-20 | 0.098 | 2,322,000 | +0 | 0.36% | 227,556 |
| 2025-06-23 | 2025-06-19 | 0.110 | 2,322,000 | +0 | 0.36% | 255,420 |
| 2025-06-20 | 2025-06-18 | 0.110 | 2,322,000 | +0 | 0.36% | 255,420 |
| 2025-06-19 | 2025-06-17 | 0.110 | 2,322,000 | +0 | 0.36% | 255,420 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,322,000 | +0 | 0.36% | 255,420 |
| 2025-06-17 | 2025-06-13 | 0.110 | 2,322,000 | +0 | 0.36% | 255,420 |
| 2025-06-16 | 2025-06-12 | 0.130 | 2,322,000 | +0 | 0.36% | 301,860 |
| 2025-06-13 | 2025-06-11 | 0.110 | 2,322,000 | +0 | 0.36% | 255,420 |
| 2025-06-12 | 2025-06-10 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-06-11 | 2025-06-09 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,322,000 | +0 | 0.36% | 232,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,322,000 | +0 | 0.36% | 232,200 |
| 2025-06-06 | 2025-06-04 | 0.095 | 2,322,000 | +0 | 0.36% | 220,590 |
| 2025-06-05 | 2025-06-03 | 0.093 | 2,322,000 | +0 | 0.36% | 215,946 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,322,000 | +0 | 0.36% | 220,590 |
| 2025-06-03 | 2025-05-30 | 0.108 | 2,322,000 | +0 | 0.36% | 250,776 |
| 2025-06-02 | 2025-05-29 | 0.100 | 2,322,000 | +0 | 0.36% | 232,200 |
| 2025-05-30 | 2025-05-28 | 0.100 | 2,322,000 | +0 | 0.36% | 232,200 |
| 2025-05-29 | 2025-05-27 | 0.100 | 2,322,000 | +0 | 0.36% | 232,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 2,322,000 | +0 | 0.36% | 232,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 2,322,000 | +0 | 0.36% | 232,200 |
| 2025-05-26 | 2025-05-22 | 0.096 | 2,322,000 | +0 | 0.36% | 222,912 |
| 2025-05-23 | 2025-05-21 | 0.096 | 2,322,000 | +0 | 0.36% | 222,912 |
| 2025-05-22 | 2025-05-20 | 0.096 | 2,322,000 | +0 | 0.36% | 222,912 |
| 2025-05-21 | 2025-05-19 | 0.096 | 2,322,000 | +0 | 0.36% | 222,912 |
| 2025-05-20 | 2025-05-16 | 0.096 | 2,322,000 | +0 | 0.36% | 222,912 |
| 2025-05-19 | 2025-05-15 | 0.096 | 2,322,000 | +0 | 0.36% | 222,912 |
| 2025-05-16 | 2025-05-14 | 0.096 | 2,322,000 | +0 | 0.36% | 222,912 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,322,000 | +0 | 0.36% | 232,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,322,000 | +0 | 0.36% | 232,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,322,000 | +0 | 0.36% | 232,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,322,000 | +0 | 0.36% | 232,200 |
| 2025-05-09 | 2025-05-07 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-05-08 | 2025-05-06 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-05-07 | 2025-05-02 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-05-06 | 2025-04-30 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-05-02 | 2025-04-29 | 0.103 | 2,322,000 | +0 | 0.36% | 239,166 |
| 2025-04-30 | 2025-04-28 | 0.103 | 2,322,000 | +0 | 0.36% | 239,166 |
| 2025-04-29 | 2025-04-25 | 0.103 | 2,322,000 | +0 | 0.36% | 239,166 |
| 2025-04-28 | 2025-04-24 | 0.103 | 2,322,000 | +0 | 0.36% | 239,166 |
| 2025-04-25 | 2025-04-23 | 0.110 | 2,322,000 | +0 | 0.36% | 255,420 |
| 2025-04-24 | 2025-04-22 | 0.103 | 2,322,000 | +0 | 0.36% | 239,166 |
| 2025-04-23 | 2025-04-17 | 0.103 | 2,322,000 | +0 | 0.36% | 239,166 |
| 2025-04-22 | 2025-04-16 | 0.103 | 2,322,000 | +0 | 0.36% | 239,166 |
| 2025-04-17 | 2025-04-15 | 0.103 | 2,322,000 | +0 | 0.36% | 239,166 |
| 2025-04-16 | 2025-04-14 | 0.103 | 2,322,000 | +0 | 0.36% | 239,166 |
| 2025-04-15 | 2025-04-11 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,322,000 | +0 | 0.36% | 236,844 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,322,000 | +0 | 0.36% | 246,132 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,322,000 | +0 | 0.36% | 246,132 |
| 2025-04-09 | 2025-04-07 | 0.121 | 2,322,000 | +0 | 0.36% | 280,962 |
| 2025-04-08 | 2025-04-03 | 0.122 | 2,322,000 | +0 | 0.36% | 283,284 |
| 2025-04-07 | 2025-04-02 | 0.119 | 2,322,000 | +0 | 0.36% | 276,318 |
| 2025-04-03 | 2025-04-01 | 0.120 | 2,322,000 | +0 | 0.36% | 278,640 |
| 2025-04-02 | 2025-03-31 | 0.120 | 2,322,000 | +0 | 0.36% | 278,640 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,322,000 | +0 | 0.36% | 278,640 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,322,000 | +0 | 0.36% | 278,640 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-03-26 | 2025-03-24 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-03-25 | 2025-03-21 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-03-24 | 2025-03-20 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-03-21 | 2025-03-19 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-03-20 | 2025-03-18 | 0.131 | 2,322,000 | +0 | 0.36% | 304,182 |
| 2025-03-19 | 2025-03-17 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2025-03-18 | 2025-03-14 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2025-03-17 | 2025-03-13 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2025-03-14 | 2025-03-12 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2025-03-13 | 2025-03-11 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2025-03-12 | 2025-03-10 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,322,000 | +0 | 0.36% | 345,978 |
| 2025-03-10 | 2025-03-06 | 0.149 | 2,322,000 | +0 | 0.36% | 345,978 |
| 2025-03-07 | 2025-03-05 | 0.149 | 2,322,000 | +0 | 0.36% | 345,978 |
| 2025-03-06 | 2025-03-04 | 0.149 | 2,322,000 | +0 | 0.36% | 345,978 |
| 2025-03-05 | 2025-03-03 | 0.149 | 2,322,000 | +0 | 0.36% | 345,978 |
| 2025-03-04 | 2025-02-28 | 0.149 | 2,322,000 | +0 | 0.36% | 345,978 |
| 2025-03-03 | 2025-02-27 | 0.135 | 2,322,000 | +0 | 0.36% | 313,470 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-02-27 | 2025-02-25 | 0.137 | 2,322,000 | +0 | 0.36% | 318,114 |
| 2025-02-26 | 2025-02-24 | 0.142 | 2,322,000 | +0 | 0.36% | 329,724 |
| 2025-02-25 | 2025-02-21 | 0.142 | 2,322,000 | +0 | 0.36% | 329,724 |
| 2025-02-24 | 2025-02-20 | 0.142 | 2,322,000 | +0 | 0.36% | 329,724 |
| 2025-02-21 | 2025-02-19 | 0.142 | 2,322,000 | +0 | 0.36% | 329,724 |
| 2025-02-20 | 2025-02-18 | 0.142 | 2,322,000 | +0 | 0.36% | 329,724 |
| 2025-02-19 | 2025-02-17 | 0.142 | 2,322,000 | +0 | 0.36% | 329,724 |
| 2025-02-18 | 2025-02-14 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-02-17 | 2025-02-13 | 0.145 | 2,322,000 | +0 | 0.36% | 336,690 |
| 2025-02-14 | 2025-02-12 | 0.158 | 2,322,000 | +0 | 0.36% | 366,876 |
| 2025-02-13 | 2025-02-11 | 0.158 | 2,322,000 | +0 | 0.36% | 366,876 |
| 2025-02-12 | 2025-02-10 | 0.160 | 2,322,000 | +0 | 0.36% | 371,520 |
| 2025-02-11 | 2025-02-07 | 0.160 | 2,322,000 | +0 | 0.36% | 371,520 |
| 2025-02-10 | 2025-02-06 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2025-02-07 | 2025-02-05 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2025-02-06 | 2025-02-04 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2025-02-05 | 2025-02-03 | 0.147 | 2,322,000 | +0 | 0.36% | 341,334 |
| 2025-02-04 | 2025-01-28 | 0.146 | 2,322,000 | +0 | 0.36% | 339,012 |
| 2025-02-03 | 2025-01-24 | 0.146 | 2,322,000 | +0 | 0.36% | 339,012 |
| 2025-01-27 | 2025-01-23 | 0.146 | 2,322,000 | +0 | 0.36% | 339,012 |
| 2025-01-24 | 2025-01-22 | 0.146 | 2,322,000 | +0 | 0.36% | 339,012 |
| 2025-01-23 | 2025-01-21 | 0.141 | 2,322,000 | +0 | 0.36% | 327,402 |
| 2025-01-22 | 2025-01-20 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-01-21 | 2025-01-17 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-01-17 | 2025-01-15 | 0.136 | 2,322,000 | +0 | 0.36% | 315,792 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,322,000 | +0 | 0.36% | 325,080 |
| 2025-01-15 | 2025-01-13 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2025-01-14 | 2025-01-10 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2025-01-13 | 2025-01-09 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2025-01-10 | 2025-01-08 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2025-01-09 | 2025-01-07 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2025-01-08 | 2025-01-06 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2025-01-07 | 2025-01-03 | 0.152 | 2,322,000 | +0 | 0.36% | 352,944 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,322,000 | +0 | 0.36% | 352,944 |
| 2025-01-03 | 2024-12-31 | 0.153 | 2,322,000 | +0 | 0.36% | 355,266 |
| 2025-01-02 | 2024-12-27 | 0.153 | 2,322,000 | +0 | 0.36% | 355,266 |
| 2024-12-30 | 2024-12-24 | 0.153 | 2,322,000 | +0 | 0.36% | 355,266 |
| 2024-12-27 | 2024-12-20 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2024-12-23 | 2024-12-19 | 0.166 | 2,322,000 | +0 | 0.36% | 385,452 |
| 2024-12-20 | 2024-12-18 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-12-19 | 2024-12-17 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-12-17 | 2024-12-13 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-12-16 | 2024-12-12 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-12-12 | 2024-12-10 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-12-10 | 2024-12-06 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-12-09 | 2024-12-05 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-12-06 | 2024-12-04 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-12-05 | 2024-12-03 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-12-04 | 2024-12-02 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-12-03 | 2024-11-29 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-12-02 | 2024-11-28 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-29 | 2024-11-27 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-28 | 2024-11-26 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-27 | 2024-11-25 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-26 | 2024-11-22 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-25 | 2024-11-21 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-22 | 2024-11-20 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-21 | 2024-11-19 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-20 | 2024-11-18 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-19 | 2024-11-15 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-18 | 2024-11-14 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-15 | 2024-11-13 | 0.143 | 2,322,000 | +0 | 0.36% | 332,046 |
| 2024-11-14 | 2024-11-12 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-11-12 | 2024-11-08 | 0.148 | 2,322,000 | +0 | 0.36% | 343,656 |
| 2024-11-11 | 2024-11-07 | 0.148 | 2,322,000 | +0 | 0.36% | 343,656 |
| 2024-11-08 | 2024-11-06 | 0.148 | 2,322,000 | +0 | 0.36% | 343,656 |
| 2024-11-07 | 2024-11-05 | 0.148 | 2,322,000 | +0 | 0.36% | 343,656 |
| 2024-11-06 | 2024-11-04 | 0.148 | 2,322,000 | +0 | 0.36% | 343,656 |
| 2024-11-05 | 2024-11-01 | 0.145 | 2,322,000 | +0 | 0.36% | 336,690 |
| 2024-11-04 | 2024-10-31 | 0.145 | 2,322,000 | +0 | 0.36% | 336,690 |
| 2024-11-01 | 2024-10-30 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2024-10-31 | 2024-10-29 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2024-10-30 | 2024-10-28 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2024-10-29 | 2024-10-25 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2024-10-28 | 2024-10-24 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2024-10-25 | 2024-10-23 | 0.151 | 2,322,000 | +0 | 0.36% | 350,622 |
| 2024-10-24 | 2024-10-22 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,322,000 | +0 | 0.36% | 348,300 |
| 2024-10-22 | 2024-10-18 | 0.163 | 2,322,000 | +0 | 0.36% | 378,486 |
| 2024-10-21 | 2024-10-17 | 0.163 | 2,322,000 | +0 | 0.36% | 378,486 |
| 2024-10-18 | 2024-10-16 | 0.163 | 2,322,000 | +0 | 0.36% | 378,486 |
| 2024-10-17 | 2024-10-15 | 0.168 | 2,322,000 | +0 | 0.36% | 390,096 |
| 2024-10-16 | 2024-10-14 | 0.187 | 2,322,000 | +0 | 0.36% | 434,214 |
| 2024-10-15 | 2024-10-10 | 0.187 | 2,322,000 | +0 | 0.36% | 434,214 |
| 2024-10-14 | 2024-10-09 | 0.170 | 2,322,000 | -40,000 | 0.36% | 394,740 |
| 2024-10-09 | 2024-10-07 | 0.170 | 2,362,000 | +28,000 | 0.37% | 401,540 |
| 2024-10-08 | 2024-10-04 | 0.170 | 2,334,000 | +12,000 | 0.36% | 396,780 |
| 2024-03-27 | 2024-03-25 | 0.210 | 2,322,000 | -60,000 | 0.36% | 487,620 |
| 2023-12-19 | 2023-12-15 | 0.214 | 2,382,000 | -150,000 | 0.37% | 509,748 |
| 2023-05-18 | 2023-05-16 | 0.380 | 2,532,000 | -100,000 | 0.39% | 962,160 |
| 2023-04-06 | 2023-04-03 | 0.415 | 2,632,000 | +6,000 | 0.41% | 1,092,280 |
| 2023-04-04 | 2023-03-31 | 0.430 | 2,626,000 | +4,000 | 0.41% | 1,129,180 |
| 2023-04-03 | 2023-03-30 | 0.420 | 2,622,000 | +80,000 | 0.41% | 1,101,240 |
| 2023-03-31 | 2023-03-29 | 0.500 | 2,542,000 | +10,000 | 0.40% | 1,271,000 |
| 2023-03-30 | 2023-03-28 | 0.480 | 2,532,000 | -10,000 | 0.39% | 1,215,360 |
| 2023-03-27 | 2023-03-23 | 0.485 | 2,542,000 | +20,000 | 0.40% | 1,232,870 |
| 2023-03-24 | 2023-03-22 | 0.475 | 2,522,000 | +170,000 | 0.39% | 1,197,950 |
| 2022-07-22 | 2022-07-20 | 0.510 | 2,352,000 | -54,000 | 0.37% | 1,199,520 |
| 2022-06-23 | 2022-06-21 | 0.475 | 2,406,000 | -20,000 | 0.38% | 1,142,850 |
| 2022-06-01 | 2022-05-30 | 0.430 | 2,426,000 | -2,000 | 0.38% | 1,043,180 |
| 2022-05-31 | 2022-05-27 | 0.440 | 2,428,000 | -18,000 | 0.38% | 1,068,320 |
| 2022-05-30 | 2022-05-26 | 0.455 | 2,446,000 | -76,000 | 0.38% | 1,112,930 |
| 2022-04-01 | 2022-03-30 | 0.340 | 2,522,000 | -20,000 | 0.39% | 857,480 |
| 2021-11-30 | 2021-11-26 | 0.385 | 2,542,000 | -20,000 | 0.40% | 978,670 |
| 2021-10-20 | 2021-10-18 | 0.400 | 2,562,000 | -6,000 | 0.40% | 1,024,800 |
| 2021-09-14 | 2021-09-10 | 0.355 | 2,568,000 | +60,000 | 0.40% | 911,640 |
| 2021-09-03 | 2021-09-01 | 0.395 | 2,508,000 | +20,000 | 0.39% | 990,660 |
| 2021-07-29 | 2021-07-27 | 0.445 | 2,488,000 | -26,000 | 0.39% | 1,107,160 |
| 2021-07-12 | 2021-07-08 | 0.425 | 2,514,000 | -40,000 | 0.39% | 1,068,450 |
| 2021-05-06 | 2021-05-04 | 0.450 | 2,554,000 | +40,000 | 0.40% | 1,149,300 |
| 2021-03-26 | 2021-03-24 | 0.445 | 2,514,000 | +50,000 | 0.39% | 1,118,730 |
| 2021-03-05 | 2021-03-03 | 0.465 | 2,464,000 | -44,000 | 0.38% | 1,145,760 |
| 2021-02-17 | 2021-02-11 | 0.465 | 2,508,000 | +60,000 | 0.39% | 1,166,220 |
| 2021-01-25 | 2021-01-21 | 0.425 | 2,448,000 | +28,000 | 0.38% | 1,040,400 |
| 2021-01-18 | 2021-01-14 | 0.410 | 2,420,000 | -14,000 | 0.38% | 992,200 |
| 2021-01-14 | 2021-01-12 | 0.410 | 2,434,000 | -16,000 | 0.38% | 997,940 |
| 2021-01-13 | 2021-01-11 | 0.405 | 2,450,000 | -44,000 | 0.38% | 992,250 |
| 2020-12-18 | 2020-12-16 | 0.405 | 2,494,000 | +32,000 | 0.39% | 1,010,070 |
| 2020-12-11 | 2020-12-09 | 0.410 | 2,462,000 | +30,000 | 0.38% | 1,009,420 |
| 2020-10-12 | 2020-10-08 | 0.460 | 2,432,000 | +106,901 | 0.38% | 1,119,279 |
| 2020-10-06 | 2020-09-30 | 0.455 | 2,325,099 | +11,473 | 0.38% | 1,057,920 |
| 2020-09-07 | 2020-09-03 | 0.465 | 2,313,626 | +22,945 | 0.38% | 1,076,900 |
| 2020-08-28 | 2020-08-26 | 0.492 | 2,290,681 | -22,945 | 0.37% | 1,126,120 |
| 2020-07-28 | 2020-07-24 | 0.413 | 2,313,626 | -19,121 | 0.38% | 955,900 |
| 2020-06-09 | 2020-06-05 | 0.471 | 2,332,747 | -5,737 | 0.38% | 1,098,000 |
| 2020-05-05 | 2020-04-29 | 0.473 | 2,338,484 | +10,394 | 0.38% | 1,105,614 |
| 2020-04-21 | 2020-04-17 | 0.473 | 2,328,090 | -19,036 | 0.38% | 1,100,700 |
| 2020-03-23 | 2020-03-19 | 0.415 | 2,347,126 | +28,554 | 0.38% | 974,070 |
| 2020-03-16 | 2020-03-12 | 0.520 | 2,318,572 | +57,107 | 0.38% | 1,205,820 |
| 2020-03-11 | 2020-03-09 | 0.620 | 2,261,465 | -38,071 | 0.37% | 1,401,840 |
| 2020-02-26 | 2020-02-24 | 0.704 | 2,299,536 | +1,903 | 0.38% | 1,618,720 |
| 2020-02-06 | 2020-02-04 | 0.704 | 2,297,633 | -15,229 | 0.38% | 1,617,380 |
| 2020-02-03 | 2020-01-30 | 0.704 | 2,312,862 | -3,807 | 0.38% | 1,628,100 |
| 2020-01-22 | 2020-01-20 | 0.746 | 2,316,669 | -11,421 | 0.38% | 1,728,140 |
| 2020-01-20 | 2020-01-16 | 0.746 | 2,328,090 | -19,036 | 0.38% | 1,736,660 |
| 2020-01-15 | 2020-01-13 | 0.746 | 2,347,126 | +11,421 | 0.38% | 1,750,860 |
| 2020-01-14 | 2020-01-10 | 0.725 | 2,335,705 | -19,036 | 0.38% | 1,693,260 |
| 2020-01-10 | 2020-01-08 | 0.725 | 2,354,741 | +19,036 | 0.39% | 1,707,060 |
| 2020-01-06 | 2020-01-02 | 0.735 | 2,335,705 | -100,890 | 0.38% | 1,717,800 |
| 2019-12-23 | 2019-12-19 | 0.609 | 2,436,595 | -57,108 | 0.40% | 1,484,800 |
| 2019-11-06 | 2019-11-04 | 0.557 | 2,493,703 | +28,554 | 0.41% | 1,388,600 |
| 2019-11-04 | 2019-10-31 | 0.578 | 2,465,149 | +19,036 | 0.40% | 1,424,500 |
| 2019-10-15 | 2019-10-11 | 0.578 | 2,446,113 | +190,359 | 0.40% | 1,413,500 |
| 2019-09-27 | 2019-09-25 | 0.578 | 2,255,754 | -354,068 | 0.37% | 1,303,500 |
| 2019-09-24 | 2019-09-20 | 0.588 | 2,609,822 | -121,829 | 0.43% | 1,535,520 |
| 2019-09-06 | 2019-09-04 | 0.599 | 2,731,651 | -9,518 | 0.45% | 1,635,900 |
| 2019-09-05 | 2019-09-03 | 0.578 | 2,741,169 | +28,554 | 0.45% | 1,584,000 |
| 2019-09-02 | 2019-08-29 | 0.599 | 2,712,615 | -45,687 | 0.44% | 1,624,500 |
| 2019-08-29 | 2019-08-27 | 0.630 | 2,758,302 | -1,903 | 0.45% | 1,738,800 |
| 2019-08-22 | 2019-08-20 | 0.662 | 2,760,205 | -306,478 | 0.45% | 1,827,000 |
| 2019-07-26 | 2019-07-24 | 0.725 | 3,066,683 | +9,518 | 0.50% | 2,223,180 |
| 2019-07-25 | 2019-07-23 | 0.714 | 3,057,165 | +24,747 | 0.50% | 2,184,160 |
| 2019-07-24 | 2019-07-22 | 0.704 | 3,032,418 | +22,843 | 0.50% | 2,134,620 |
| 2019-07-16 | 2019-07-12 | 0.693 | 3,009,575 | -19,036 | 0.49% | 2,086,920 |
| 2019-07-05 | 2019-07-03 | 0.714 | 3,028,611 | +38,072 | 0.50% | 2,163,760 |
| 2019-07-04 | 2019-07-02 | 0.714 | 2,990,539 | +47,589 | 0.49% | 2,136,560 |
| 2019-06-27 | 2019-06-25 | 0.725 | 2,942,950 | +15,229 | 0.48% | 2,133,480 |
| 2019-06-21 | 2019-06-19 | 0.714 | 2,927,721 | +28,554 | 0.48% | 2,091,680 |
| 2019-06-13 | 2019-06-11 | 0.714 | 2,899,167 | -19,036 | 0.47% | 2,071,280 |
| 2019-05-29 | 2019-05-27 | 0.714 | 2,918,203 | +13,325 | 0.48% | 2,084,880 |
| 2019-05-23 | 2019-05-21 | 0.725 | 2,904,878 | +9,518 | 0.48% | 2,105,880 |
| 2019-05-15 | 2019-05-10 | 0.735 | 2,895,360 | -95,179 | 0.47% | 2,129,400 |
| 2019-05-09 | 2019-05-07 | 0.725 | 2,990,539 | +24,746 | 0.49% | 2,167,980 |
| 2019-04-25 | 2019-04-23 | 0.756 | 2,965,793 | +28,554 | 0.49% | 2,243,520 |
| 2019-04-18 | 2019-04-16 | 0.767 | 2,937,239 | -285,538 | 0.48% | 2,252,780 |
| 2019-04-17 | 2019-04-15 | 1.152 | 3,222,777 | +47,589 | 0.53% | 3,713,836 |
| 2019-04-16 | 2019-04-12 | 1.190 | 3,175,188 | +888,286 | 0.52% | 3,779,622 |
| 2019-04-15 | 2019-04-11 | 1.190 | 2,286,902 | +4,738 | 0.45% | 2,722,240 |
| 2019-04-12 | 2019-04-10 | 1.228 | 2,282,164 | +30,008 | 0.45% | 2,803,301 |
| 2019-04-11 | 2019-04-09 | 1.241 | 2,252,156 | +71,071 | 0.45% | 2,794,960 |
| 2019-04-10 | 2019-04-08 | 1.266 | 2,181,085 | +216,371 | 0.43% | 2,762,000 |
| 2019-04-09 | 2019-04-04 | 1.216 | 1,964,714 | +7,897 | 0.39% | 2,388,480 |
| 2019-04-03 | 2019-04-01 | 1.203 | 1,956,817 | +15,793 | 0.39% | 2,354,100 |
| 2019-04-02 | 2019-03-29 | 1.178 | 1,941,024 | +11,056 | 0.39% | 2,285,941 |
| 2019-03-21 | 2019-03-19 | 1.203 | 1,929,968 | +15,793 | 0.39% | 2,321,800 |
| 2019-03-19 | 2019-03-15 | 1.140 | 1,914,175 | +23,691 | 0.38% | 2,181,601 |
| 2019-03-18 | 2019-03-14 | 1.152 | 1,890,484 | +7,896 | 0.38% | 2,178,540 |
| 2019-03-15 | 2019-03-13 | 1.165 | 1,882,588 | +78,968 | 0.38% | 2,193,281 |
| 2019-03-14 | 2019-03-12 | 1.190 | 1,803,620 | +23,690 | 0.36% | 2,146,960 |
| 2019-03-13 | 2019-03-11 | 1.216 | 1,779,930 | +15,794 | 0.36% | 2,163,840 |
| 2019-03-12 | 2019-03-08 | 1.216 | 1,764,136 | +47,380 | 0.35% | 2,144,640 |
| 2019-03-08 | 2019-03-06 | 1.254 | 1,716,756 | +31,587 | 0.34% | 2,152,261 |
| 2019-03-07 | 2019-03-05 | 1.266 | 1,685,169 | +15,794 | 0.34% | 2,134,001 |
| 2019-03-06 | 2019-03-04 | 1.279 | 1,669,375 | +102,658 | 0.34% | 2,135,140 |
| 2019-03-05 | 2019-03-01 | 1.254 | 1,566,717 | +36,325 | 0.31% | 1,964,160 |
| 2019-03-04 | 2019-02-28 | 1.355 | 1,530,392 | +99,499 | 0.31% | 2,073,660 |
| 2019-02-27 | 2019-02-25 | 1.317 | 1,430,893 | -150,038 | 0.29% | 1,884,480 |
| 2019-02-15 | 2019-02-13 | 1.266 | 1,580,931 | -23,691 | 0.32% | 2,002,000 |
| 2019-01-30 | 2019-01-28 | 1.165 | 1,604,622 | -78,967 | 0.32% | 1,869,441 |
| 2019-01-28 | 2019-01-24 | 1.051 | 1,683,589 | -15,794 | 0.34% | 1,769,560 |
| 2019-01-02 | 2018-12-27 | 1.013 | 1,699,383 | +7,897 | 0.34% | 1,721,600 |
| 2018-12-18 | 2018-12-14 | 0.962 | 1,691,486 | +39,484 | 0.34% | 1,627,920 |
| 2018-12-05 | 2018-12-03 | 0.924 | 1,652,002 | +39,484 | 0.33% | 1,527,160 |
| 2018-12-03 | 2018-11-29 | 0.950 | 1,612,518 | +23,690 | 0.33% | 1,531,500 |
| 2018-11-26 | 2018-11-22 | 0.924 | 1,588,828 | -12,635 | 0.32% | 1,468,760 |
| 2018-11-09 | 2018-11-07 | 0.937 | 1,601,463 | -7,897 | 0.32% | 1,500,720 |
| 2018-11-01 | 2018-10-30 | 0.886 | 1,609,360 | -120,030 | 0.32% | 1,426,600 |
| 2018-09-06 | 2018-09-04 | 1.031 | 1,729,390 | +51,881 | 0.35% | 1,783,608 |
| 2018-08-22 | 2018-08-20 | 1.018 | 1,677,509 | +22,980 | 0.35% | 1,708,200 |
| 2018-07-05 | 2018-07-03 | 1.071 | 1,654,529 | -22,980 | 0.34% | 1,771,200 |
| 2018-06-06 | 2018-06-04 | 1.136 | 1,677,509 | -151,665 | 0.35% | 1,905,300 |
| 2018-06-01 | 2018-05-30 | 1.149 | 1,829,174 | +22,980 | 0.38% | 2,101,440 |
| 2018-05-31 | 2018-05-29 | 1.188 | 1,806,194 | -1,532 | 0.38% | 2,145,780 |
| 2018-05-30 | 2018-05-28 | 1.201 | 1,807,726 | -22,980 | 0.38% | 2,171,200 |
| 2018-05-18 | 2018-05-16 | 1.227 | 1,830,706 | -1,532 | 0.38% | 2,246,600 |
| 2018-05-08 | 2018-05-04 | 1.266 | 1,832,238 | -22,979 | 0.38% | 2,320,240 |
| 2018-04-27 | 2018-04-25 | 1.279 | 1,855,217 | -22,980 | 0.39% | 2,373,560 |
| 2018-04-23 | 2018-04-19 | 1.266 | 1,878,197 | -26,043 | 0.39% | 2,378,440 |
| 2018-04-19 | 2018-04-17 | 1.450 | 1,904,240 | +103,531 | 0.40% | 2,760,378 |
| 2018-04-17 | 2018-04-13 | 1.450 | 1,800,709 | +21,730 | 0.40% | 2,610,300 |
| 2018-04-16 | 2018-04-12 | 1.463 | 1,778,979 | +46,358 | 0.39% | 2,603,360 |
| 2018-04-13 | 2018-04-11 | 1.408 | 1,732,621 | +14,487 | 0.38% | 2,439,840 |
| 2018-04-12 | 2018-04-10 | 1.381 | 1,718,134 | +21,730 | 0.38% | 2,372,000 |
| 2018-03-29 | 2018-03-27 | 1.353 | 1,696,404 | -36,217 | 0.37% | 2,295,160 |
| 2018-03-27 | 2018-03-23 | 1.339 | 1,732,621 | -115,894 | 0.38% | 2,320,240 |
| 2018-03-26 | 2018-03-22 | 1.339 | 1,848,515 | -43,461 | 0.41% | 2,475,440 |
| 2018-03-23 | 2018-03-21 | 1.367 | 1,891,976 | +14,487 | 0.42% | 2,585,880 |
| 2018-03-19 | 2018-03-15 | 1.422 | 1,877,489 | +36,217 | 0.41% | 2,669,760 |
| 2018-03-16 | 2018-03-14 | 1.422 | 1,841,272 | +14,487 | 0.41% | 2,618,260 |
| 2018-03-13 | 2018-03-09 | 1.422 | 1,826,785 | -50,704 | 0.40% | 2,597,660 |
| 2018-03-06 | 2018-03-02 | 1.477 | 1,877,489 | +21,730 | 0.41% | 2,773,440 |
| 2018-03-05 | 2018-03-01 | 1.422 | 1,855,759 | -11,589 | 0.41% | 2,638,860 |
| 2018-03-02 | 2018-02-28 | 1.601 | 1,867,348 | -14,487 | 0.41% | 2,990,480 |
| 2018-02-28 | 2018-02-26 | 1.615 | 1,881,835 | +21,730 | 0.41% | 3,039,660 |
| 2018-02-27 | 2018-02-23 | 1.560 | 1,860,105 | -36,217 | 0.41% | 2,901,840 |
| 2018-02-23 | 2018-02-21 | 1.574 | 1,896,322 | -13,058 | 0.42% | 2,984,520 |
| 2018-02-22 | 2018-02-20 | 1.546 | 1,909,380 | -77,382 | 0.42% | 2,952,351 |
| 2018-02-13 | 2018-02-09 | 1.325 | 1,986,762 | -30,422 | 0.44% | 2,633,144 |
| 2018-02-07 | 2018-02-05 | 1.450 | 2,017,184 | -208,610 | 0.44% | 2,924,101 |
| 2018-02-06 | 2018-02-02 | 1.436 | 2,225,794 | +15,935 | 0.49% | 3,195,773 |
| 2018-02-05 | 2018-02-01 | 1.450 | 2,209,859 | -27,525 | 0.49% | 3,203,402 |
| 2018-02-02 | 2018-01-31 | 1.684 | 2,237,384 | -711,401 | 0.49% | 3,768,408 |
| 2018-01-12 | 2018-01-10 | 1.243 | 2,948,785 | -13,039 | 0.65% | 3,663,897 |
| 2018-01-11 | 2018-01-09 | 1.243 | 2,961,824 | -43,460 | 0.65% | 3,680,098 |
| 2018-01-05 | 2018-01-03 | 1.215 | 3,005,284 | -1,449 | 0.66% | 3,651,117 |
| 2018-01-04 | 2018-01-02 | 1.187 | 3,006,733 | +4,346 | 0.66% | 3,569,858 |
| 2017-12-22 | 2017-12-20 | 1.160 | 3,002,387 | +36,217 | 0.66% | 3,481,798 |
| 2017-12-05 | 2017-12-01 | 1.187 | 2,966,170 | -8,692 | 0.65% | 3,521,698 |
| 2017-12-04 | 2017-11-30 | 1.215 | 2,974,862 | -28,973 | 0.65% | 3,614,158 |
| 2017-11-27 | 2017-11-23 | 1.146 | 3,003,835 | -10,141 | 0.66% | 3,442,007 |
| 2017-11-24 | 2017-11-22 | 1.173 | 3,013,976 | -65,191 | 0.66% | 3,536,847 |
| 2017-11-23 | 2017-11-21 | 1.201 | 3,079,167 | -17,384 | 0.68% | 3,698,368 |
| 2017-11-22 | 2017-11-20 | 1.215 | 3,096,551 | +21,730 | 0.68% | 3,761,998 |
| 2017-11-21 | 2017-11-17 | 1.215 | 3,074,821 | +43,461 | 0.68% | 3,735,598 |
| 2017-11-20 | 2017-11-16 | 1.215 | 3,031,360 | +28,973 | 0.67% | 3,682,797 |
| 2017-11-17 | 2017-11-15 | 1.215 | 3,002,387 | +84,024 | 0.66% | 3,647,598 |
| 2017-11-16 | 2017-11-14 | 1.229 | 2,918,363 | +4,346 | 0.64% | 3,585,807 |
| 2017-11-15 | 2017-11-13 | 1.256 | 2,914,017 | +21,730 | 0.64% | 3,660,927 |
| 2017-11-14 | 2017-11-10 | 1.229 | 2,892,287 | +72,434 | 0.64% | 3,553,767 |
| 2017-11-13 | 2017-11-09 | 1.256 | 2,819,853 | +36,217 | 0.62% | 3,542,627 |
| 2017-11-10 | 2017-11-08 | 1.325 | 2,783,636 | +28,974 | 0.61% | 3,689,277 |
| 2017-11-09 | 2017-11-07 | 1.256 | 2,754,662 | -115,895 | 0.61% | 3,460,727 |
| 2017-11-08 | 2017-11-06 | 1.201 | 2,870,557 | -21,730 | 0.63% | 3,447,808 |
| 2017-11-07 | 2017-11-03 | 1.201 | 2,892,287 | +15,936 | 0.64% | 3,473,908 |
| 2017-11-06 | 2017-11-02 | 1.201 | 2,876,351 | +28,973 | 0.63% | 3,454,767 |
| 2017-11-03 | 2017-11-01 | 1.201 | 2,847,378 | +21,730 | 0.63% | 3,419,968 |
| 2017-11-02 | 2017-10-31 | 1.201 | 2,825,648 | -21,730 | 0.62% | 3,393,868 |
| 2017-10-30 | 2017-10-26 | 1.201 | 2,847,378 | +21,730 | 0.63% | 3,419,968 |
| 2017-10-26 | 2017-10-24 | 1.187 | 2,825,648 | -13,038 | 0.62% | 3,354,858 |
| 2017-10-24 | 2017-10-20 | 1.215 | 2,838,686 | -21,730 | 0.62% | 3,448,718 |
| 2017-10-18 | 2017-10-16 | 1.201 | 2,860,416 | -17,384 | 0.63% | 3,435,627 |
| 2017-10-16 | 2017-10-12 | 1.201 | 2,877,800 | +21,730 | 0.63% | 3,456,507 |
| 2017-10-13 | 2017-10-11 | 1.187 | 2,856,070 | +8,692 | 0.63% | 3,390,978 |
| 2017-10-06 | 2017-10-03 | 1.160 | 2,847,378 | +72,434 | 0.63% | 3,302,038 |
| 2017-09-29 | 2017-09-27 | 1.160 | 2,774,944 | +144,868 | 0.61% | 3,218,038 |
| 2017-09-28 | 2017-09-26 | 1.160 | 2,630,076 | +21,730 | 0.58% | 3,050,038 |
| 2017-09-25 | 2017-09-21 | 1.201 | 2,608,346 | -101,407 | 0.57% | 3,132,868 |
| 2017-09-22 | 2017-09-20 | 1.256 | 2,709,753 | -86,921 | 0.60% | 3,404,307 |
| 2017-09-21 | 2017-09-19 | 1.270 | 2,796,674 | +14,487 | 0.62% | 3,552,117 |
| 2017-09-19 | 2017-09-15 | 1.325 | 2,782,187 | -50,704 | 0.61% | 3,687,357 |
| 2017-09-18 | 2017-09-14 | 1.284 | 2,832,891 | +175,290 | 0.62% | 3,637,227 |
| 2017-09-15 | 2017-09-13 | 1.367 | 2,657,601 | +152,112 | 0.58% | 3,632,307 |
| 2017-09-14 | 2017-09-12 | 1.215 | 2,505,489 | +28,973 | 0.55% | 3,043,917 |
| 2017-09-12 | 2017-09-08 | 1.201 | 2,476,516 | -42,012 | 0.55% | 2,974,528 |
| 2017-09-11 | 2017-09-07 | 1.118 | 2,518,528 | +435,327 | 0.55% | 2,816,368 |
| 2017-09-08 | 2017-09-06 | 1.104 | 2,083,201 | +36,217 | 0.64% | 2,300,800 |
| 2017-09-01 | 2017-08-30 | 1.132 | 2,046,984 | +21,730 | 0.63% | 2,317,319 |
| 2017-08-30 | 2017-08-28 | 1.104 | 2,025,254 | -7,244 | 0.62% | 2,236,800 |
| 2017-08-28 | 2017-08-24 | 1.160 | 2,032,498 | -36,217 | 0.63% | 2,357,040 |
| 2017-08-25 | 2017-08-22 | 1.173 | 2,068,715 | +21,731 | 0.64% | 2,427,600 |
| 2017-08-24 | 2017-08-21 | 1.215 | 2,046,984 | +50,703 | 0.63% | 2,486,879 |
| 2017-08-18 | 2017-08-16 | 1.270 | 1,996,281 | +144,868 | 0.62% | 2,535,520 |
| 2017-08-17 | 2017-08-15 | 1.215 | 1,851,413 | -21,730 | 0.57% | 2,249,280 |
| 2017-08-11 | 2017-08-09 | 1.173 | 1,873,143 | +108,651 | 0.58% | 2,198,100 |
| 2017-08-10 | 2017-08-08 | 1.305 | 1,764,492 | +50,704 | 0.54% | 2,302,020 |
| 2017-08-09 | 2017-08-07 | 1.247 | 1,713,788 | +74,710 | 0.53% | 2,136,498 |
| 2017-08-07 | 2017-08-03 | 1.276 | 1,639,078 | +19,316 | 0.53% | 2,090,880 |
| 2017-08-04 | 2017-08-02 | 1.290 | 1,619,762 | -9,658 | 0.52% | 2,089,720 |
| 2017-08-03 | 2017-08-01 | 1.247 | 1,629,420 | +82,782 | 0.53% | 2,031,320 |
| 2017-08-01 | 2017-07-28 | 1.247 | 1,546,638 | +20,695 | 0.50% | 1,928,120 |
| 2017-07-31 | 2017-07-27 | 1.247 | 1,525,943 | -510,487 | 0.49% | 1,902,320 |
| 2017-07-28 | 2017-07-26 | 1.464 | 2,036,430 | +13,797 | 0.66% | 2,981,520 |
| 2017-07-27 | 2017-07-25 | 1.479 | 2,022,633 | -60,706 | 0.65% | 2,990,640 |
| 2017-07-21 | 2017-07-19 | 1.305 | 2,083,339 | -68,985 | 0.67% | 2,717,999 |
| 2017-07-20 | 2017-07-18 | 1.305 | 2,152,324 | -132,451 | 0.70% | 2,808,000 |
| 2017-07-18 | 2017-07-14 | 1.290 | 2,284,775 | -27,594 | 0.74% | 2,947,680 |
| 2017-07-10 | 2017-07-06 | 1.348 | 2,312,369 | +13,797 | 0.75% | 3,117,360 |
| 2017-07-05 | 2017-07-03 | 1.392 | 2,298,572 | +20,696 | 0.74% | 3,198,720 |
| 2017-07-04 | 2017-06-30 | 1.421 | 2,277,876 | +6,898 | 0.74% | 3,235,959 |
| 2017-06-30 | 2017-06-28 | 1.493 | 2,270,978 | +55,188 | 0.73% | 3,390,760 |
| 2017-06-19 | 2017-06-15 | 1.566 | 2,215,790 | +153,146 | 0.72% | 3,468,960 |
| 2017-06-07 | 2017-06-05 | 1.566 | 2,062,644 | -1,380 | 0.67% | 3,229,200 |
| 2017-06-02 | 2017-05-31 | 1.493 | 2,064,024 | +20,696 | 0.67% | 3,081,760 |
| 2017-05-31 | 2017-05-26 | 1.566 | 2,043,328 | +17,936 | 0.66% | 3,198,960 |
| 2017-05-29 | 2017-05-25 | 1.580 | 2,025,392 | +20,695 | 0.66% | 3,200,240 |
| 2017-05-26 | 2017-05-24 | 1.609 | 2,004,697 | -20,695 | 0.65% | 3,225,660 |
| 2017-05-25 | 2017-05-23 | 1.551 | 2,025,392 | +23,455 | 0.66% | 3,141,520 |
| 2017-05-24 | 2017-05-22 | 1.638 | 2,001,937 | +96,578 | 0.65% | 3,279,259 |
| 2017-05-23 | 2017-05-19 | 1.696 | 1,905,359 | +68,985 | 0.62% | 3,231,540 |
| 2017-05-22 | 2017-05-18 | 1.740 | 1,836,374 | +15,177 | 0.59% | 3,194,400 |
| 2017-05-19 | 2017-05-17 | 1.797 | 1,821,197 | +881,625 | 0.59% | 3,273,599 |
| 2017-05-18 | 2017-05-16 | 1.696 | 939,572 | +8,278 | 0.61% | 1,593,540 |
| 2017-05-16 | 2017-05-12 | 1.769 | 931,294 | -55,188 | 0.60% | 1,647,000 |
| 2017-05-12 | 2017-05-10 | 1.870 | 986,482 | +13,797 | 0.64% | 1,844,700 |
| 2017-05-11 | 2017-05-09 | 1.855 | 972,685 | +55,188 | 0.63% | 1,804,800 |
| 2017-05-10 | 2017-05-08 | 1.841 | 917,497 | +34,492 | 0.59% | 1,689,100 |
| 2017-05-09 | 2017-05-05 | 2.015 | 883,005 | +1,380 | 0.57% | 1,779,200 |
| 2017-05-08 | 2017-05-04 | 2.044 | 881,625 | +13,797 | 0.57% | 1,801,980 |
| 2017-05-05 | 2017-05-02 | 9.011 | 867,828 | -317,330 | 0.56% | 7,820,391 |
| 2017-05-04 | 2017-04-28 | 9.137 | 1,185,158 | +616,983 | 0.77% | 10,828,846 |
| 2017-05-02 | 2017-04-27 | 9.294 | 568,175 | -14,013 | 0.80% | 5,280,642 |
| 2017-04-28 | 2017-04-26 | 8.478 | 582,188 | -3,185 | 0.82% | 4,935,600 |
| 2017-04-27 | 2017-04-25 | 8.383 | 585,373 | -6,370 | 0.82% | 4,907,461 |
| 2017-04-19 | 2017-04-13 | 8.289 | 591,743 | -3,184 | 0.83% | 4,905,124 |
| 2017-04-18 | 2017-04-12 | 8.195 | 594,927 | +3,184 | 0.83% | 4,875,477 |
| 2017-04-13 | 2017-04-11 | 8.415 | 591,743 | -3,184 | 0.83% | 4,979,444 |
| 2017-04-12 | 2017-04-10 | 8.415 | 594,927 | +1,274 | 0.83% | 5,006,237 |
| 2017-04-07 | 2017-04-05 | 8.195 | 593,653 | -15,925 | 0.83% | 4,865,037 |
| 2017-03-29 | 2017-03-27 | 8.132 | 609,578 | -3,184 | 0.85% | 4,957,263 |
| 2017-03-28 | 2017-03-24 | 8.195 | 612,762 | +3,184 | 0.86% | 5,021,636 |
| 2017-03-27 | 2017-03-23 | 8.258 | 609,578 | +10,829 | 0.85% | 5,033,823 |
| 2017-03-22 | 2017-03-20 | 8.195 | 598,749 | +9,554 | 0.84% | 4,906,799 |
| 2017-03-21 | 2017-03-17 | 8.258 | 589,195 | -9,554 | 0.83% | 4,865,503 |
| 2017-03-20 | 2017-03-16 | 8.321 | 598,749 | -637 | 0.84% | 4,981,999 |
| 2017-03-17 | 2017-03-15 | 7.787 | 599,386 | +6,370 | 0.84% | 4,667,359 |
| 2017-03-16 | 2017-03-14 | 7.818 | 593,016 | +10,191 | 0.83% | 4,636,376 |
| 2017-03-15 | 2017-03-13 | 7.850 | 582,825 | +31,211 | 0.82% | 4,575,000 |
| 2017-03-13 | 2017-03-09 | 7.724 | 551,614 | +5,096 | 0.77% | 4,260,723 |
| 2017-03-10 | 2017-03-08 | 8.132 | 546,518 | -3,822 | 0.77% | 4,444,441 |
| 2017-03-09 | 2017-03-07 | 8.258 | 550,340 | +7,007 | 0.77% | 4,544,643 |
| 2017-03-08 | 2017-03-06 | 8.383 | 543,333 | -10,191 | 0.76% | 4,555,020 |
| 2017-03-06 | 2017-03-02 | 8.258 | 553,524 | -3,185 | 0.78% | 4,570,936 |
| 2017-03-03 | 2017-03-01 | 8.540 | 556,709 | -13,377 | 0.78% | 4,754,557 |
| 2017-02-24 | 2017-02-22 | 6.719 | 570,086 | +10,829 | 0.80% | 3,830,602 |
| 2017-02-06 | 2017-02-02 | 6.751 | 559,257 | +7,006 | 0.78% | 3,775,399 |
| 2017-02-03 | 2017-02-01 | 6.468 | 552,251 | -3,184 | 0.77% | 3,572,043 |
| 2017-01-26 | 2017-01-24 | 6.594 | 555,435 | -2,548 | 0.78% | 3,662,397 |
| 2017-01-18 | 2017-01-16 | 6.374 | 557,983 | -6,370 | 0.78% | 3,556,558 |
| 2017-01-17 | 2017-01-13 | 6.374 | 564,353 | +2,548 | 0.79% | 3,597,160 |
| 2017-01-13 | 2017-01-11 | 6.845 | 561,805 | -12,739 | 0.79% | 3,845,520 |
| 2017-01-12 | 2017-01-10 | 6.939 | 574,544 | -13,377 | 0.81% | 3,986,837 |
| 2017-01-11 | 2017-01-09 | 6.217 | 587,921 | -19,109 | 0.82% | 3,655,082 |
| 2016-12-16 | 2016-12-14 | 5.997 | 607,030 | -3,185 | 0.85% | 3,640,462 |
| 2016-12-12 | 2016-12-08 | 5.997 | 610,215 | -9,554 | 0.86% | 3,659,563 |
| 2016-11-23 | 2016-11-21 | 5.903 | 619,769 | +24,205 | 0.87% | 3,658,480 |
| 2016-11-18 | 2016-11-16 | 6.029 | 595,564 | -9,555 | 0.83% | 3,590,398 |
| 2016-10-26 | 2016-10-24 | 6.311 | 605,119 | +6,370 | 0.85% | 3,819,001 |
| 2016-10-24 | 2016-10-19 | 6.029 | 598,749 | -3,185 | 0.84% | 3,609,599 |
| 2016-10-20 | 2016-10-18 | 6.060 | 601,934 | -3,185 | 0.84% | 3,647,700 |
| 2016-10-19 | 2016-10-17 | 5.872 | 605,119 | +3,185 | 0.85% | 3,553,001 |
| 2016-10-07 | 2016-10-05 | 6.123 | 601,934 | -2,548 | 0.84% | 3,685,500 |
| 2016-10-03 | 2016-09-29 | 6.123 | 604,482 | -5,733 | 0.85% | 3,701,101 |
| 2016-09-30 | 2016-09-28 | 6.186 | 610,215 | -18,472 | 0.86% | 3,774,523 |
| 2016-09-29 | 2016-09-27 | 6.280 | 628,687 | -4,458 | 0.88% | 3,948,002 |
| 2016-09-21 | 2016-09-19 | 6.468 | 633,145 | +13,376 | 0.89% | 4,095,277 |
| 2016-09-19 | 2016-09-14 | 6.562 | 619,769 | -14,013 | 0.87% | 4,067,139 |
| 2016-09-15 | 2016-09-13 | 6.248 | 633,782 | -637 | 0.89% | 3,960,098 |
| 2016-09-14 | 2016-09-12 | 6.280 | 634,419 | +19,109 | 0.89% | 3,983,998 |
| 2016-09-13 | 2016-09-09 | 6.562 | 615,310 | +12,739 | 0.86% | 4,037,878 |
| 2016-09-12 | 2016-09-08 | 6.657 | 602,571 | +3,185 | 0.84% | 4,011,040 |
| 2016-09-09 | 2016-09-07 | 6.751 | 599,386 | -19,109 | 0.84% | 4,046,299 |
| 2016-09-08 | 2016-09-06 | 7.253 | 618,495 | -54,779 | 0.87% | 4,486,019 |
| 2016-09-07 | 2016-09-05 | 5.746 | 673,274 | +8,917 | 0.94% | 3,868,618 |
| 2016-09-06 | 2016-09-02 | 5.777 | 664,357 | +45,225 | 0.93% | 3,838,241 |
| 2016-09-05 | 2016-09-01 | 5.840 | 619,132 | +1,274 | 0.87% | 3,615,839 |
| 2016-09-02 | 2016-08-31 | 6.029 | 617,858 | +5,733 | 0.87% | 3,724,799 |
| 2016-08-30 | 2016-08-26 | 6.217 | 612,125 | +19,109 | 0.86% | 3,805,557 |
| 2016-08-29 | 2016-08-25 | 6.280 | 593,016 | +11,465 | 0.83% | 3,723,997 |
| 2016-08-26 | 2016-08-24 | 6.405 | 581,551 | +95,545 | 0.82% | 3,725,040 |
| 2016-08-23 | 2016-08-19 | 7.222 | 486,006 | +3,185 | 0.68% | 3,509,800 |
| 2016-08-22 | 2016-08-18 | 7.128 | 482,821 | -8,918 | 0.68% | 3,441,319 |
| 2016-08-19 | 2016-08-17 | 7.253 | 491,739 | +7,007 | 0.69% | 3,566,642 |
| 2016-08-18 | 2016-08-16 | 7.065 | 484,732 | +26,753 | 0.68% | 3,424,500 |
| 2016-08-17 | 2016-08-15 | 7.787 | 457,979 | +34,396 | 0.64% | 3,566,237 |
| 2016-08-16 | 2016-08-12 | 8.415 | 423,583 | -48,410 | 0.59% | 3,564,398 |
| 2016-08-15 | 2016-08-11 | 8.132 | 471,993 | +7,007 | 0.66% | 3,838,383 |
| 2016-08-12 | 2016-08-10 | 8.823 | 464,986 | +25,479 | 0.65% | 4,102,600 |
| 2016-08-11 | 2016-08-09 | 9.043 | 439,507 | -14,651 | 0.62% | 3,974,397 |
| 2016-08-10 | 2016-08-08 | 9.294 | 454,158 | -14,013 | 0.64% | 4,220,964 |
| 2016-08-09 | 2016-08-05 | 9.294 | 468,171 | +21,657 | 0.66% | 4,351,201 |
| 2016-08-08 | 2016-08-04 | 9.577 | 446,514 | -19,109 | 0.63% | 4,276,100 |
| 2016-08-05 | 2016-08-03 | 9.137 | 465,623 | +3,185 | 0.65% | 4,254,420 |
| 2016-08-04 | 2016-08-01 | 9.106 | 462,438 | -7,644 | 0.65% | 4,210,798 |
| 2016-08-03 | 2016-07-29 | 9.263 | 470,082 | +48,410 | 0.66% | 4,354,202 |
| 2016-08-01 | 2016-07-28 | 10.079 | 421,672 | -26,753 | 0.59% | 4,250,037 |
| 2016-07-29 | 2016-07-27 | 9.545 | 448,425 | -2,548 | 0.63% | 4,280,321 |
| 2016-07-28 | 2016-07-26 | 9.671 | 450,973 | +37,581 | 0.63% | 4,361,282 |
| 2016-07-27 | 2016-07-25 | 9.639 | 413,392 | -7,006 | 0.58% | 3,984,863 |
| 2016-07-26 | 2016-07-22 | 10.142 | 420,398 | -38,218 | 0.59% | 4,263,596 |
| 2016-07-25 | 2016-07-21 | 9.420 | 458,616 | -78,984 | 0.64% | 4,319,996 |
| 2016-07-22 | 2016-07-20 | 8.760 | 537,600 | -191,090 | 0.75% | 4,709,517 |
| 2016-07-21 | 2016-07-19 | 9.796 | 728,690 | +37,581 | 1.02% | 7,138,555 |
| 2016-07-20 | 2016-07-18 | 9.953 | 691,109 | +189,179 | 0.97% | 6,878,896 |
| 2016-07-19 | 2016-07-15 | 7.944 | 501,930 | +75,162 | 0.70% | 3,987,279 |
| 2016-07-18 | 2016-07-14 | 8.572 | 426,768 | +110,832 | 0.60% | 3,658,200 |
| 2016-07-15 | 2016-07-13 | 5.652 | 315,936 | 0.44% | 1,785,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy