History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 1,605 +0 0.00% 221
2025-10-13 2025-10-09 0.139 1,605 +0 0.00% 223
2025-10-10 2025-10-08 0.140 1,605 +0 0.00% 225
2025-10-09 2025-10-06 0.142 1,605 +0 0.00% 228
2025-10-08 2025-10-03 0.142 1,605 +0 0.00% 228
2025-10-06 2025-10-02 0.143 1,605 +0 0.00% 230
2025-10-03 2025-09-30 0.146 1,605 +0 0.00% 234
2025-10-02 2025-09-29 0.146 1,605 +0 0.00% 234
2025-09-30 2025-09-26 0.146 1,605 +0 0.00% 234
2025-09-29 2025-09-25 0.146 1,605 +0 0.00% 234
2025-09-26 2025-09-24 0.148 1,605 +0 0.00% 238
2025-09-25 2025-09-23 0.139 1,605 +0 0.00% 223
2025-09-24 2025-09-22 0.124 1,605 +0 0.00% 199
2025-09-23 2025-09-19 0.124 1,605 +0 0.00% 199
2025-09-22 2025-09-18 0.124 1,605 +0 0.00% 199
2025-09-19 2025-09-17 0.124 1,605 +0 0.00% 199
2025-09-18 2025-09-16 0.124 1,605 +0 0.00% 199
2025-09-17 2025-09-15 0.123 1,605 +0 0.00% 197
2025-09-16 2025-09-12 0.121 1,605 +0 0.00% 194
2025-09-15 2025-09-11 0.121 1,605 +0 0.00% 194
2025-09-12 2025-09-10 0.136 1,605 +0 0.00% 218
2025-09-11 2025-09-09 0.136 1,605 +0 0.00% 218
2025-09-10 2025-09-08 0.136 1,605 +0 0.00% 218
2025-09-09 2025-09-05 0.141 1,605 +0 0.00% 226
2025-09-08 2025-09-04 0.126 1,605 +0 0.00% 202
2025-09-05 2025-09-03 0.130 1,605 +0 0.00% 209
2025-09-04 2025-09-02 0.123 1,605 +0 0.00% 197
2025-09-03 2025-09-01 0.131 1,605 +0 0.00% 210
2025-09-02 2025-08-29 0.140 1,605 +0 0.00% 225
2025-09-01 2025-08-28 0.140 1,605 +0 0.00% 225
2025-08-29 2025-08-27 0.140 1,605 +0 0.00% 225
2025-08-28 2025-08-26 0.135 1,605 +0 0.00% 217
2025-08-27 2025-08-25 0.135 1,605 +0 0.00% 217
2025-08-26 2025-08-22 0.150 1,605 +0 0.00% 241
2025-08-25 2025-08-21 0.145 1,605 +0 0.00% 233
2025-08-22 2025-08-20 0.145 1,605 +0 0.00% 233
2025-08-21 2025-08-19 0.145 1,605 +0 0.00% 233
2025-08-20 2025-08-18 0.145 1,605 +0 0.00% 233
2025-08-19 2025-08-15 0.145 1,605 +0 0.00% 233
2025-08-18 2025-08-14 0.130 1,605 +0 0.00% 209
2025-08-15 2025-08-13 0.129 1,605 +0 0.00% 207
2025-08-14 2025-08-12 0.129 1,605 +0 0.00% 207
2025-08-13 2025-08-11 0.129 1,605 +0 0.00% 207
2025-08-12 2025-08-08 0.129 1,605 +0 0.00% 207
2025-08-11 2025-08-07 0.129 1,605 +0 0.00% 207
2025-08-08 2025-08-06 0.129 1,605 +0 0.00% 207
2025-08-07 2025-08-05 0.129 1,605 +0 0.00% 207
2025-08-06 2025-08-04 0.129 1,605 +0 0.00% 207
2025-08-05 2025-08-01 0.116 1,605 +0 0.00% 186
2025-08-04 2025-07-31 0.116 1,605 +0 0.00% 186
2025-08-01 2025-07-30 0.116 1,605 +0 0.00% 186
2025-07-31 2025-07-29 0.116 1,605 +0 0.00% 186
2025-07-30 2025-07-28 0.116 1,605 +0 0.00% 186
2025-07-29 2025-07-25 0.116 1,605 +0 0.00% 186
2025-07-28 2025-07-24 0.116 1,605 +0 0.00% 186
2025-07-25 2025-07-23 0.116 1,605 +0 0.00% 186
2025-07-24 2025-07-22 0.116 1,605 +0 0.00% 186
2025-07-23 2025-07-21 0.116 1,605 +0 0.00% 186
2025-07-22 2025-07-18 0.114 1,605 +0 0.00% 183
2025-07-21 2025-07-17 0.114 1,605 +0 0.00% 183
2025-07-18 2025-07-16 0.114 1,605 +0 0.00% 183
2025-07-17 2025-07-15 0.114 1,605 +0 0.00% 183
2025-07-16 2025-07-14 0.114 1,605 +0 0.00% 183
2025-07-15 2025-07-11 0.114 1,605 +0 0.00% 183
2025-07-14 2025-07-10 0.109 1,605 +0 0.00% 175
2025-07-11 2025-07-09 0.097 1,605 +0 0.00% 156
2025-07-10 2025-07-08 0.102 1,605 +0 0.00% 164
2025-07-09 2025-07-07 0.102 1,605 +0 0.00% 164
2025-07-08 2025-07-04 0.102 1,605 +0 0.00% 164
2025-07-07 2025-07-03 0.102 1,605 +0 0.00% 164
2025-07-04 2025-07-02 0.102 1,605 +0 0.00% 164
2025-07-03 2025-06-30 0.105 1,605 +0 0.00% 169
2025-07-02 2025-06-27 0.102 1,605 +0 0.00% 164
2025-06-30 2025-06-26 0.098 1,605 +0 0.00% 157
2025-06-27 2025-06-25 0.098 1,605 +0 0.00% 157
2025-06-26 2025-06-24 0.098 1,605 +0 0.00% 157
2025-06-25 2025-06-23 0.098 1,605 +0 0.00% 157
2025-06-24 2025-06-20 0.098 1,605 +0 0.00% 157
2025-06-23 2025-06-19 0.110 1,605 +0 0.00% 177
2025-06-20 2025-06-18 0.110 1,605 +0 0.00% 177
2025-06-19 2025-06-17 0.110 1,605 +0 0.00% 177
2025-06-18 2025-06-16 0.110 1,605 +0 0.00% 177
2025-06-17 2025-06-13 0.110 1,605 +0 0.00% 177
2025-06-16 2025-06-12 0.130 1,605 +0 0.00% 209
2025-06-13 2025-06-11 0.110 1,605 +0 0.00% 177
2025-06-12 2025-06-10 0.102 1,605 +0 0.00% 164
2025-06-11 2025-06-09 0.102 1,605 +0 0.00% 164
2025-06-10 2025-06-06 0.100 1,605 +0 0.00% 160
2025-06-09 2025-06-05 0.100 1,605 +0 0.00% 160
2025-06-06 2025-06-04 0.095 1,605 +0 0.00% 152
2025-06-05 2025-06-03 0.093 1,605 +0 0.00% 149
2025-06-04 2025-06-02 0.095 1,605 +0 0.00% 152
2025-06-03 2025-05-30 0.108 1,605 +0 0.00% 173
2025-06-02 2025-05-29 0.100 1,605 +0 0.00% 160
2025-05-30 2025-05-28 0.100 1,605 +0 0.00% 160
2025-05-29 2025-05-27 0.100 1,605 +0 0.00% 160
2025-05-28 2025-05-26 0.100 1,605 +0 0.00% 160
2025-05-27 2025-05-23 0.100 1,605 +0 0.00% 160
2025-05-26 2025-05-22 0.096 1,605 +0 0.00% 154
2025-05-23 2025-05-21 0.096 1,605 +0 0.00% 154
2025-05-22 2025-05-20 0.096 1,605 +0 0.00% 154
2025-05-21 2025-05-19 0.096 1,605 +0 0.00% 154
2025-05-20 2025-05-16 0.096 1,605 +0 0.00% 154
2025-05-19 2025-05-15 0.096 1,605 +0 0.00% 154
2025-05-16 2025-05-14 0.096 1,605 +0 0.00% 154
2025-05-15 2025-05-13 0.100 1,605 +0 0.00% 160
2025-05-14 2025-05-12 0.100 1,605 +0 0.00% 160
2025-05-13 2025-05-09 0.100 1,605 +0 0.00% 160
2025-05-12 2025-05-08 0.100 1,605 +0 0.00% 160
2025-05-09 2025-05-07 0.102 1,605 +0 0.00% 164
2025-05-08 2025-05-06 0.102 1,605 +0 0.00% 164
2025-05-07 2025-05-02 0.102 1,605 +0 0.00% 164
2025-05-06 2025-04-30 0.102 1,605 +0 0.00% 164
2025-05-02 2025-04-29 0.103 1,605 +0 0.00% 165
2025-04-30 2025-04-28 0.103 1,605 +0 0.00% 165
2025-04-29 2025-04-25 0.103 1,605 +0 0.00% 165
2025-04-28 2025-04-24 0.103 1,605 +0 0.00% 165
2025-04-25 2025-04-23 0.110 1,605 +0 0.00% 177
2025-04-24 2025-04-22 0.103 1,605 +0 0.00% 165
2025-04-23 2025-04-17 0.103 1,605 +0 0.00% 165
2025-04-22 2025-04-16 0.103 1,605 +0 0.00% 165
2025-04-17 2025-04-15 0.103 1,605 +0 0.00% 165
2025-04-16 2025-04-14 0.103 1,605 +0 0.00% 165
2025-04-15 2025-04-11 0.102 1,605 +0 0.00% 164
2025-04-14 2025-04-10 0.102 1,605 +0 0.00% 164
2025-04-11 2025-04-09 0.106 1,605 +0 0.00% 170
2025-04-10 2025-04-08 0.106 1,605 +0 0.00% 170
2025-04-09 2025-04-07 0.121 1,605 +0 0.00% 194
2025-04-08 2025-04-03 0.122 1,605 +0 0.00% 196
2025-04-07 2025-04-02 0.119 1,605 +0 0.00% 191
2025-04-03 2025-04-01 0.120 1,605 +0 0.00% 193
2025-04-02 2025-03-31 0.120 1,605 +0 0.00% 193
2025-04-01 2025-03-28 0.120 1,605 +0 0.00% 193
2025-03-31 2025-03-27 0.120 1,605 +0 0.00% 193
2025-03-28 2025-03-26 0.140 1,605 +0 0.00% 225
2025-03-27 2025-03-25 0.140 1,605 +0 0.00% 225
2025-03-26 2025-03-24 0.140 1,605 +0 0.00% 225
2025-03-25 2025-03-21 0.140 1,605 +0 0.00% 225
2025-03-24 2025-03-20 0.140 1,605 +0 0.00% 225
2025-03-21 2025-03-19 0.140 1,605 +0 0.00% 225
2025-03-20 2025-03-18 0.131 1,605 +0 0.00% 210
2025-03-19 2025-03-17 0.143 1,605 +0 0.00% 230
2025-03-18 2025-03-14 0.143 1,605 +0 0.00% 230
2025-03-17 2025-03-13 0.143 1,605 +0 0.00% 230
2025-03-14 2025-03-12 0.143 1,605 +0 0.00% 230
2025-03-13 2025-03-11 0.143 1,605 +0 0.00% 230
2025-03-12 2025-03-10 0.143 1,605 +0 0.00% 230
2025-03-11 2025-03-07 0.149 1,605 +0 0.00% 239
2025-03-10 2025-03-06 0.149 1,605 +0 0.00% 239
2025-03-07 2025-03-05 0.149 1,605 +0 0.00% 239
2025-03-06 2025-03-04 0.149 1,605 +0 0.00% 239
2025-03-05 2025-03-03 0.149 1,605 +0 0.00% 239
2025-03-04 2025-02-28 0.149 1,605 +0 0.00% 239
2025-03-03 2025-02-27 0.135 1,605 +0 0.00% 217
2025-02-28 2025-02-26 0.140 1,605 +0 0.00% 225
2025-02-27 2025-02-25 0.137 1,605 +0 0.00% 220
2025-02-26 2025-02-24 0.142 1,605 +0 0.00% 228
2025-02-25 2025-02-21 0.142 1,605 +0 0.00% 228
2025-02-24 2025-02-20 0.142 1,605 +0 0.00% 228
2025-02-21 2025-02-19 0.142 1,605 +0 0.00% 228
2025-02-20 2025-02-18 0.142 1,605 +0 0.00% 228
2025-02-19 2025-02-17 0.142 1,605 +0 0.00% 228
2025-02-18 2025-02-14 0.140 1,605 +0 0.00% 225
2025-02-17 2025-02-13 0.145 1,605 +0 0.00% 233
2025-02-14 2025-02-12 0.158 1,605 +0 0.00% 254
2025-02-13 2025-02-11 0.158 1,605 +0 0.00% 254
2025-02-12 2025-02-10 0.160 1,605 +0 0.00% 257
2025-02-11 2025-02-07 0.160 1,605 +0 0.00% 257
2025-02-10 2025-02-06 0.150 1,605 +0 0.00% 241
2025-02-07 2025-02-05 0.150 1,605 +0 0.00% 241
2025-02-06 2025-02-04 0.150 1,605 +0 0.00% 241
2025-02-05 2025-02-03 0.147 1,605 +0 0.00% 236
2025-02-04 2025-01-28 0.146 1,605 +0 0.00% 234
2025-02-03 2025-01-24 0.146 1,605 +0 0.00% 234
2025-01-27 2025-01-23 0.146 1,605 +0 0.00% 234
2025-01-24 2025-01-22 0.146 1,605 +0 0.00% 234
2025-01-23 2025-01-21 0.141 1,605 +0 0.00% 226
2025-01-22 2025-01-20 0.140 1,605 +0 0.00% 225
2025-01-21 2025-01-17 0.140 1,605 +0 0.00% 225
2025-01-20 2025-01-16 0.140 1,605 +0 0.00% 225
2025-01-17 2025-01-15 0.136 1,605 +0 0.00% 218
2025-01-16 2025-01-14 0.140 1,605 +0 0.00% 225
2025-01-15 2025-01-13 0.151 1,605 +0 0.00% 242
2025-01-14 2025-01-10 0.151 1,605 +0 0.00% 242
2025-01-13 2025-01-09 0.151 1,605 +0 0.00% 242
2025-01-10 2025-01-08 0.151 1,605 +0 0.00% 242
2025-01-09 2025-01-07 0.151 1,605 +0 0.00% 242
2025-01-08 2025-01-06 0.151 1,605 +0 0.00% 242
2025-01-07 2025-01-03 0.152 1,605 +0 0.00% 244
2025-01-06 2025-01-02 0.152 1,605 +0 0.00% 244
2025-01-03 2024-12-31 0.153 1,605 +0 0.00% 246
2025-01-02 2024-12-27 0.153 1,605 +0 0.00% 246
2024-12-30 2024-12-24 0.153 1,605 +0 0.00% 246
2024-12-27 2024-12-20 0.151 1,605 +0 0.00% 242
2024-12-23 2024-12-19 0.166 1,605 +0 0.00% 266
2024-12-20 2024-12-18 0.150 1,605 +0 0.00% 241
2024-12-19 2024-12-17 0.150 1,605 +0 0.00% 241
2024-12-18 2024-12-16 0.150 1,605 +0 0.00% 241
2024-12-17 2024-12-13 0.150 1,605 +0 0.00% 241
2024-12-16 2024-12-12 0.150 1,605 +0 0.00% 241
2024-12-13 2024-12-11 0.150 1,605 +0 0.00% 241
2024-12-12 2024-12-10 0.150 1,605 +0 0.00% 241
2024-12-11 2024-12-09 0.150 1,605 +0 0.00% 241
2024-12-10 2024-12-06 0.143 1,605 +0 0.00% 230
2024-12-09 2024-12-05 0.143 1,605 +0 0.00% 230
2024-12-06 2024-12-04 0.143 1,605 +0 0.00% 230
2024-12-05 2024-12-03 0.143 1,605 +0 0.00% 230
2024-12-04 2024-12-02 0.143 1,605 +0 0.00% 230
2024-12-03 2024-11-29 0.143 1,605 +0 0.00% 230
2024-12-02 2024-11-28 0.143 1,605 +0 0.00% 230
2024-11-29 2024-11-27 0.143 1,605 +0 0.00% 230
2024-11-28 2024-11-26 0.143 1,605 +0 0.00% 230
2024-11-27 2024-11-25 0.143 1,605 +0 0.00% 230
2024-11-26 2024-11-22 0.143 1,605 +0 0.00% 230
2024-11-25 2024-11-21 0.143 1,605 +0 0.00% 230
2024-11-22 2024-11-20 0.143 1,605 +0 0.00% 230
2024-11-21 2024-11-19 0.143 1,605 +0 0.00% 230
2024-11-20 2024-11-18 0.143 1,605 +0 0.00% 230
2024-11-19 2024-11-15 0.143 1,605 +0 0.00% 230
2024-11-18 2024-11-14 0.143 1,605 +0 0.00% 230
2024-11-15 2024-11-13 0.143 1,605 +0 0.00% 230
2024-11-14 2024-11-12 0.150 1,605 +0 0.00% 241
2024-11-13 2024-11-11 0.150 1,605 +0 0.00% 241
2024-11-12 2024-11-08 0.148 1,605 +0 0.00% 238
2024-11-11 2024-11-07 0.148 1,605 +0 0.00% 238
2024-11-08 2024-11-06 0.148 1,605 +0 0.00% 238
2024-11-07 2024-11-05 0.148 1,605 +0 0.00% 238
2024-11-06 2024-11-04 0.148 1,605 +0 0.00% 238
2024-11-05 2024-11-01 0.145 1,605 +0 0.00% 233
2024-11-04 2024-10-31 0.145 1,605 +0 0.00% 233
2024-11-01 2024-10-30 0.151 1,605 +0 0.00% 242
2024-10-31 2024-10-29 0.151 1,605 +0 0.00% 242
2024-10-30 2024-10-28 0.151 1,605 +0 0.00% 242
2024-10-29 2024-10-25 0.151 1,605 +0 0.00% 242
2024-10-28 2024-10-24 0.151 1,605 +0 0.00% 242
2024-10-25 2024-10-23 0.151 1,605 +0 0.00% 242
2024-10-24 2024-10-22 0.150 1,605 +0 0.00% 241
2024-10-23 2024-10-21 0.150 1,605 +0 0.00% 241
2024-10-22 2024-10-18 0.163 1,605 +0 0.00% 262
2024-10-21 2024-10-17 0.163 1,605 +0 0.00% 262
2024-10-18 2024-10-16 0.163 1,605 +0 0.00% 262
2024-10-17 2024-10-15 0.168 1,605 +0 0.00% 270
2024-10-16 2024-10-14 0.187 1,605 +0 0.00% 300
2024-10-15 2024-10-10 0.187 1,605 +0 0.00% 300
2024-10-14 2024-10-09 0.170 1,605 +0 0.00% 273
2024-10-10 2024-10-08 0.190 1,605 +0 0.00% 305
2024-10-09 2024-10-07 0.170 1,605 +0 0.00% 273
2024-10-08 2024-10-04 0.170 1,605 +0 0.00% 273
2024-10-07 2024-10-03 0.147 1,605 +0 0.00% 236
2024-10-04 2024-10-02 0.164 1,605 +0 0.00% 263
2024-10-03 2024-09-30 0.178 1,605 +0 0.00% 286
2024-10-02 2024-09-27 0.160 1,605 +0 0.00% 257
2024-09-30 2024-09-26 0.155 1,605 +0 0.00% 249
2024-09-27 2024-09-25 0.150 1,605 +0 0.00% 241
2024-09-26 2024-09-24 0.150 1,605 +0 0.00% 241
2024-09-25 2024-09-23 0.150 1,605 +0 0.00% 241
2024-09-24 2024-09-20 0.145 1,605 +0 0.00% 233
2024-09-23 2024-09-19 0.141 1,605 +0 0.00% 226
2024-09-20 2024-09-17 0.141 1,605 +0 0.00% 226
2024-09-19 2024-09-16 0.141 1,605 +0 0.00% 226
2024-09-17 2024-09-13 0.154 1,605 +0 0.00% 247
2024-09-16 2024-09-12 0.154 1,605 +0 0.00% 247
2024-09-13 2024-09-11 0.170 1,605 +0 0.00% 273
2024-09-12 2024-09-10 0.175 1,605 +0 0.00% 281
2024-09-11 2024-09-09 0.175 1,605 +0 0.00% 281
2024-09-10 2024-09-05 0.175 1,605 +0 0.00% 281
2024-09-09 2024-09-04 0.175 1,605 +0 0.00% 281
2024-09-05 2024-09-03 0.175 1,605 +0 0.00% 281
2024-09-04 2024-09-02 0.175 1,605 +0 0.00% 281
2024-09-03 2024-08-30 0.175 1,605 +0 0.00% 281
2024-09-02 2024-08-29 0.175 1,605 +0 0.00% 281
2024-08-30 2024-08-28 0.180 1,605 +0 0.00% 289
2024-08-29 2024-08-27 0.180 1,605 +0 0.00% 289
2024-08-28 2024-08-26 0.180 1,605 +0 0.00% 289
2024-08-27 2024-08-23 0.180 1,605 +0 0.00% 289
2024-08-26 2024-08-22 0.180 1,605 +0 0.00% 289
2024-08-23 2024-08-21 0.186 1,605 +0 0.00% 299
2024-08-22 2024-08-20 0.186 1,605 +0 0.00% 299
2024-08-21 2024-08-19 0.186 1,605 +0 0.00% 299
2024-08-20 2024-08-16 0.186 1,605 +0 0.00% 299
2024-08-19 2024-08-15 0.186 1,605 +0 0.00% 299
2024-08-16 2024-08-14 0.186 1,605 +0 0.00% 299
2024-08-15 2024-08-13 0.186 1,605 +0 0.00% 299
2024-08-14 2024-08-12 0.186 1,605 +0 0.00% 299
2024-08-13 2024-08-09 0.186 1,605 +0 0.00% 299
2024-08-12 2024-08-08 0.180 1,605 +0 0.00% 289
2024-08-09 2024-08-07 0.184 1,605 +0 0.00% 295
2024-08-08 2024-08-06 0.190 1,605 +0 0.00% 305
2024-08-07 2024-08-05 0.190 1,605 +0 0.00% 305
2024-08-06 2024-08-02 0.200 1,605 +0 0.00% 321
2024-08-05 2024-08-01 0.200 1,605 +0 0.00% 321
2024-08-02 2024-07-31 0.200 1,605 +0 0.00% 321
2024-08-01 2024-07-30 0.198 1,605 +0 0.00% 318
2024-07-31 2024-07-29 0.198 1,605 +0 0.00% 318
2024-07-30 2024-07-26 0.198 1,605 +0 0.00% 318
2024-07-29 2024-07-25 0.198 1,605 +0 0.00% 318
2024-07-26 2024-07-24 0.198 1,605 +0 0.00% 318
2024-07-25 2024-07-23 0.198 1,605 +0 0.00% 318
2024-07-24 2024-07-22 0.198 1,605 +0 0.00% 318
2024-07-23 2024-07-19 0.198 1,605 +0 0.00% 318
2024-07-22 2024-07-18 0.198 1,605 +0 0.00% 318
2024-07-19 2024-07-17 0.193 1,605 +0 0.00% 310
2024-07-18 2024-07-16 0.193 1,605 +0 0.00% 310
2024-07-17 2024-07-15 0.190 1,605 +0 0.00% 305
2024-07-16 2024-07-12 0.190 1,605 +0 0.00% 305
2024-07-15 2024-07-11 0.190 1,605 +0 0.00% 305
2024-07-12 2024-07-10 0.190 1,605 +0 0.00% 305
2024-07-11 2024-07-09 0.210 1,605 +0 0.00% 337
2024-07-10 2024-07-08 0.195 1,605 +0 0.00% 313
2024-07-09 2024-07-05 0.202 1,605 +0 0.00% 324
2024-07-08 2024-07-04 0.203 1,605 +0 0.00% 326
2024-07-05 2024-07-03 0.203 1,605 +0 0.00% 326
2024-07-04 2024-07-02 0.204 1,605 +0 0.00% 327
2024-07-03 2024-06-28 0.204 1,605 +0 0.00% 327
2024-07-02 2024-06-27 0.199 1,605 +0 0.00% 319
2024-06-28 2024-06-26 0.199 1,605 +0 0.00% 319
2024-06-27 2024-06-25 0.199 1,605 +0 0.00% 319
2024-06-26 2024-06-24 0.199 1,605 +0 0.00% 319
2024-06-25 2024-06-21 0.198 1,605 +0 0.00% 318
2024-06-24 2024-06-20 0.198 1,605 +0 0.00% 318
2024-06-21 2024-06-19 0.197 1,605 +0 0.00% 316
2024-06-20 2024-06-18 0.197 1,605 +0 0.00% 316
2024-06-19 2024-06-17 0.197 1,605 +0 0.00% 316
2024-06-18 2024-06-14 0.197 1,605 +0 0.00% 316
2024-06-17 2024-06-13 0.197 1,605 +0 0.00% 316
2024-06-14 2024-06-12 0.197 1,605 +0 0.00% 316
2024-06-13 2024-06-11 0.190 1,605 +0 0.00% 305
2024-06-12 2024-06-07 0.188 1,605 +0 0.00% 302
2024-06-11 2024-06-06 0.205 1,605 +0 0.00% 329
2024-06-07 2024-06-05 0.205 1,605 +0 0.00% 329
2024-06-06 2024-06-04 0.205 1,605 +0 0.00% 329
2024-06-05 2024-06-03 0.205 1,605 +0 0.00% 329
2024-06-04 2024-05-31 0.205 1,605 +0 0.00% 329
2024-06-03 2024-05-30 0.222 1,605 +0 0.00% 356
2024-05-31 2024-05-29 0.205 1,605 +0 0.00% 329
2024-05-30 2024-05-28 0.205 1,605 +0 0.00% 329
2024-05-29 2024-05-27 0.218 1,605 +0 0.00% 350
2024-05-28 2024-05-24 0.218 1,605 +0 0.00% 350
2024-05-27 2024-05-23 0.218 1,605 +0 0.00% 350
2024-05-24 2024-05-22 0.218 1,605 +0 0.00% 350
2024-05-23 2024-05-21 0.220 1,605 +0 0.00% 353
2024-05-22 2024-05-20 0.210 1,605 +0 0.00% 337
2024-05-21 2024-05-17 0.200 1,605 +0 0.00% 321
2024-05-20 2024-05-16 0.200 1,605 +0 0.00% 321
2024-05-17 2024-05-14 0.190 1,605 +0 0.00% 305
2024-05-16 2024-05-13 0.184 1,605 +0 0.00% 295
2024-05-14 2024-05-10 0.185 1,605 +0 0.00% 297
2024-05-13 2024-05-09 0.184 1,605 +0 0.00% 295
2024-05-10 2024-05-08 0.180 1,605 +0 0.00% 289
2024-05-09 2024-05-07 0.180 1,605 +0 0.00% 289
2024-05-08 2024-05-06 0.193 1,605 +0 0.00% 310
2024-05-07 2024-05-03 0.193 1,605 +0 0.00% 310
2024-05-06 2024-05-02 0.193 1,605 +0 0.00% 310
2024-05-03 2024-04-30 0.174 1,605 +0 0.00% 279
2024-05-02 2024-04-29 0.181 1,605 +0 0.00% 291
2024-04-30 2024-04-26 0.181 1,605 +0 0.00% 291
2024-04-29 2024-04-25 0.181 1,605 +0 0.00% 291
2024-04-26 2024-04-24 0.181 1,605 +0 0.00% 291
2024-04-25 2024-04-23 0.181 1,605 +0 0.00% 291
2024-04-24 2024-04-22 0.181 1,605 +0 0.00% 291
2024-04-23 2024-04-19 0.181 1,605 +0 0.00% 291
2024-04-22 2024-04-18 0.181 1,605 +0 0.00% 291
2024-04-19 2024-04-17 0.181 1,605 +0 0.00% 291
2024-04-18 2024-04-16 0.181 1,605 +0 0.00% 291
2024-04-17 2024-04-15 0.181 1,605 +0 0.00% 291
2024-04-16 2024-04-12 0.181 1,605 +0 0.00% 291
2024-04-15 2024-04-11 0.181 1,605 +0 0.00% 291
2024-04-12 2024-04-10 0.185 1,605 +0 0.00% 297
2024-04-11 2024-04-09 0.189 1,605 +0 0.00% 303
2024-04-10 2024-04-08 0.190 1,605 +0 0.00% 305
2024-04-09 2024-04-05 0.190 1,605 +0 0.00% 305
2024-04-08 2024-04-03 0.192 1,605 +0 0.00% 308
2024-04-05 2024-04-02 0.190 1,605 +0 0.00% 305
2024-04-03 2024-03-28 0.200 1,605 +0 0.00% 321
2024-04-02 2024-03-27 0.200 1,605 +0 0.00% 321
2024-03-28 2024-03-26 0.202 1,605 +0 0.00% 324
2024-03-27 2024-03-25 0.210 1,605 +0 0.00% 337
2024-03-26 2024-03-22 0.211 1,605 +0 0.00% 339
2024-03-25 2024-03-21 0.214 1,605 +0 0.00% 343
2024-03-22 2024-03-20 0.214 1,605 +0 0.00% 343
2024-03-21 2024-03-19 0.214 1,605 +0 0.00% 343
2024-03-20 2024-03-18 0.214 1,605 +0 0.00% 343
2024-03-19 2024-03-15 0.214 1,605 +0 0.00% 343
2024-03-18 2024-03-14 0.214 1,605 +0 0.00% 343
2024-03-15 2024-03-13 0.217 1,605 +0 0.00% 348
2024-03-14 2024-03-12 0.217 1,605 +0 0.00% 348
2024-03-13 2024-03-11 0.229 1,605 +0 0.00% 368
2024-03-12 2024-03-08 0.215 1,605 +0 0.00% 345
2024-03-11 2024-03-07 0.236 1,605 +0 0.00% 379
2024-03-08 2024-03-06 0.236 1,605 +0 0.00% 379
2024-03-07 2024-03-05 0.236 1,605 +0 0.00% 379
2024-03-06 2024-03-04 0.238 1,605 +0 0.00% 382
2024-03-05 2024-03-01 0.238 1,605 +0 0.00% 382
2024-03-04 2024-02-29 0.239 1,605 +0 0.00% 384
2024-03-01 2024-02-28 0.239 1,605 +0 0.00% 384
2024-02-29 2024-02-27 0.239 1,605 +0 0.00% 384
2024-02-28 2024-02-26 0.239 1,605 +0 0.00% 384
2024-02-27 2024-02-23 0.239 1,605 +0 0.00% 384
2024-02-26 2024-02-22 0.239 1,605 +0 0.00% 384
2024-02-23 2024-02-21 0.220 1,605 +0 0.00% 353
2024-02-22 2024-02-20 0.220 1,605 +0 0.00% 353
2024-02-21 2024-02-19 0.220 1,605 +0 0.00% 353
2024-02-20 2024-02-16 0.220 1,605 +0 0.00% 353
2024-02-19 2024-02-15 0.220 1,605 +0 0.00% 353
2024-02-16 2024-02-14 0.221 1,605 +0 0.00% 355
2024-02-15 2024-02-09 0.221 1,605 +0 0.00% 355
2024-02-14 2024-02-07 0.221 1,605 +0 0.00% 355
2024-02-08 2024-02-06 0.222 1,605 +0 0.00% 356
2024-02-07 2024-02-05 0.222 1,605 +0 0.00% 356
2024-02-06 2024-02-02 0.222 1,605 +0 0.00% 356
2024-02-05 2024-02-01 0.222 1,605 +0 0.00% 356
2024-02-02 2024-01-31 0.222 1,605 +0 0.00% 356
2024-02-01 2024-01-30 0.223 1,605 +0 0.00% 358
2024-01-31 2024-01-29 0.223 1,605 +0 0.00% 358
2024-01-30 2024-01-26 0.219 1,605 +0 0.00% 351
2024-01-29 2024-01-25 0.220 1,605 +0 0.00% 353
2024-01-26 2024-01-24 0.220 1,605 +0 0.00% 353
2024-01-25 2024-01-23 0.218 1,605 +0 0.00% 350
2024-01-24 2024-01-22 0.218 1,605 +0 0.00% 350
2024-01-23 2024-01-19 0.218 1,605 +0 0.00% 350
2024-01-22 2024-01-18 0.218 1,605 +0 0.00% 350
2024-01-19 2024-01-17 0.218 1,605 +0 0.00% 350
2024-01-18 2024-01-16 0.218 1,605 +0 0.00% 350
2024-01-17 2024-01-15 0.218 1,605 +0 0.00% 350
2024-01-16 2024-01-12 0.218 1,605 +0 0.00% 350
2024-01-15 2024-01-11 0.210 1,605 +0 0.00% 337
2024-01-12 2024-01-10 0.230 1,605 +0 0.00% 369
2024-01-11 2024-01-09 0.230 1,605 +0 0.00% 369
2024-01-10 2024-01-08 0.225 1,605 +0 0.00% 361
2024-01-09 2024-01-05 0.216 1,605 +0 0.00% 347
2024-01-08 2024-01-04 0.216 1,605 +0 0.00% 347
2024-01-05 2024-01-03 0.216 1,605 +0 0.00% 347
2024-01-04 2024-01-02 0.215 1,605 +0 0.00% 345
2024-01-03 2023-12-29 0.215 1,605 +0 0.00% 345
2024-01-02 2023-12-28 0.225 1,605 +0 0.00% 361
2023-12-29 2023-12-27 0.220 1,605 +0 0.00% 353
2023-12-28 2023-12-22 0.220 1,605 +0 0.00% 353
2023-12-27 2023-12-21 0.220 1,605 +0 0.00% 353
2023-12-22 2023-12-20 0.220 1,605 +0 0.00% 353
2023-12-21 2023-12-19 0.220 1,605 +0 0.00% 353
2023-12-20 2023-12-18 0.220 1,605 +0 0.00% 353
2023-12-19 2023-12-15 0.214 1,605 +0 0.00% 343
2023-12-18 2023-12-14 0.233 1,605 +0 0.00% 374
2023-12-15 2023-12-13 0.233 1,605 +0 0.00% 374
2023-12-14 2023-12-12 0.250 1,605 +0 0.00% 401
2023-12-13 2023-12-11 0.220 1,605 +0 0.00% 353
2023-12-12 2023-12-08 0.220 1,605 +0 0.00% 353
2023-12-11 2023-12-07 0.220 1,605 +0 0.00% 353
2023-12-08 2023-12-06 0.220 1,605 +0 0.00% 353
2023-12-07 2023-12-05 0.207 1,605 +0 0.00% 332
2023-12-06 2023-12-04 0.207 1,605 +0 0.00% 332
2023-12-05 2023-12-01 0.220 1,605 +0 0.00% 353
2023-12-04 2023-11-30 0.210 1,605 +0 0.00% 337
2023-12-01 2023-11-29 0.210 1,605 +0 0.00% 337
2023-11-30 2023-11-28 0.222 1,605 +0 0.00% 356
2023-11-29 2023-11-27 0.235 1,605 +0 0.00% 377
2023-11-28 2023-11-24 0.241 1,605 +0 0.00% 387
2023-11-27 2023-11-23 0.255 1,605 +0 0.00% 409
2023-11-24 2023-11-22 0.280 1,605 +0 0.00% 449
2023-11-23 2023-11-21 0.280 1,605 +0 0.00% 449
2023-11-22 2023-11-20 0.275 1,605 +0 0.00% 441
2023-11-21 2023-11-17 0.280 1,605 +0 0.00% 449
2023-11-20 2023-11-16 0.280 1,605 +0 0.00% 449
2023-11-17 2023-11-15 0.280 1,605 +0 0.00% 449
2023-11-16 2023-11-14 0.280 1,605 +0 0.00% 449
2023-11-15 2023-11-13 0.290 1,605 +0 0.00% 465
2023-11-14 2023-11-10 0.290 1,605 +0 0.00% 465
2023-11-13 2023-11-09 0.310 1,605 +0 0.00% 498
2023-11-10 2023-11-08 0.310 1,605 +0 0.00% 498
2023-11-09 2023-11-07 0.310 1,605 +0 0.00% 498
2023-11-08 2023-11-06 0.290 1,605 +0 0.00% 465
2023-11-07 2023-11-03 0.290 1,605 +0 0.00% 465
2023-11-06 2023-11-02 0.305 1,605 +0 0.00% 490
2023-11-03 2023-11-01 0.280 1,605 +0 0.00% 449
2023-11-02 2023-10-31 0.275 1,605 +0 0.00% 441
2023-11-01 2023-10-30 0.280 1,605 +0 0.00% 449
2023-10-31 2023-10-27 0.290 1,605 +0 0.00% 465
2023-10-30 2023-10-26 0.290 1,605 +0 0.00% 465
2023-10-27 2023-10-25 0.285 1,605 +0 0.00% 457
2023-10-26 2023-10-24 0.300 1,605 +0 0.00% 482
2023-10-25 2023-10-20 0.300 1,605 +0 0.00% 482
2023-10-24 2023-10-19 0.300 1,605 +0 0.00% 482
2023-10-20 2023-10-18 0.300 1,605 +0 0.00% 482
2023-10-19 2023-10-17 0.300 1,605 +0 0.00% 482
2023-10-18 2023-10-16 0.300 1,605 +0 0.00% 482
2023-10-17 2023-10-13 0.300 1,605 +0 0.00% 482
2023-10-16 2023-10-12 0.300 1,605 +0 0.00% 482
2023-10-13 2023-10-11 0.300 1,605 +0 0.00% 482
2023-10-12 2023-10-10 0.300 1,605 +0 0.00% 482
2023-10-11 2023-10-09 0.300 1,605 +0 0.00% 482
2023-10-10 2023-10-06 0.300 1,605 +0 0.00% 482
2023-10-09 2023-10-05 0.305 1,605 +0 0.00% 490
2023-10-06 2023-10-04 0.305 1,605 +0 0.00% 490
2023-10-05 2023-10-03 0.305 1,605 +0 0.00% 490
2023-10-04 2023-09-29 0.305 1,605 +0 0.00% 490
2023-10-03 2023-09-28 0.305 1,605 +0 0.00% 490
2023-09-29 2023-09-27 0.305 1,605 +0 0.00% 490
2023-09-28 2023-09-26 0.305 1,605 +0 0.00% 490
2023-09-27 2023-09-25 0.305 1,605 +0 0.00% 490
2023-09-26 2023-09-22 0.305 1,605 +0 0.00% 490
2023-09-25 2023-09-21 0.310 1,605 +0 0.00% 498
2023-09-22 2023-09-20 0.310 1,605 +0 0.00% 498
2023-09-21 2023-09-19 0.310 1,605 +0 0.00% 498
2023-09-20 2023-09-18 0.310 1,605 +0 0.00% 498
2023-09-19 2023-09-15 0.320 1,605 +0 0.00% 514
2023-09-18 2023-09-14 0.315 1,605 +0 0.00% 506
2023-09-15 2023-09-13 0.315 1,605 +0 0.00% 506
2023-09-14 2023-09-12 0.340 1,605 +0 0.00% 546
2023-09-13 2023-09-11 0.340 1,605 +0 0.00% 546
2023-09-12 2023-09-07 0.365 1,605 +0 0.00% 586
2023-09-11 2023-09-06 0.365 1,605 +0 0.00% 586
2023-09-07 2023-09-05 0.365 1,605 +0 0.00% 586
2023-09-06 2023-09-04 0.365 1,605 +0 0.00% 586
2023-09-05 2023-08-31 0.365 1,605 +0 0.00% 586
2023-09-04 2023-08-30 0.365 1,605 +0 0.00% 586
2023-08-31 2023-08-29 0.365 1,605 +0 0.00% 586
2023-08-30 2023-08-28 0.365 1,605 +0 0.00% 586
2023-08-29 2023-08-25 0.345 1,605 +0 0.00% 554
2023-08-28 2023-08-24 0.360 1,605 +0 0.00% 578
2023-08-25 2023-08-23 0.370 1,605 +0 0.00% 594
2023-08-24 2023-08-22 0.375 1,605 +0 0.00% 602
2023-08-23 2023-08-21 0.375 1,605 +0 0.00% 602
2023-08-22 2023-08-18 0.365 1,605 +0 0.00% 586
2023-08-21 2023-08-17 0.365 1,605 +0 0.00% 586
2023-08-18 2023-08-16 0.365 1,605 +0 0.00% 586
2023-08-17 2023-08-15 0.365 1,605 +0 0.00% 586
2023-08-16 2023-08-14 0.390 1,605 +0 0.00% 626
2023-08-15 2023-08-11 0.385 1,605 +0 0.00% 618
2023-08-14 2023-08-10 0.385 1,605 +0 0.00% 618
2023-08-11 2023-08-09 0.390 1,605 +0 0.00% 626
2023-08-10 2023-08-08 0.395 1,605 +0 0.00% 634
2023-08-09 2023-08-07 0.395 1,605 +0 0.00% 634
2023-08-08 2023-08-04 0.395 1,605 +0 0.00% 634
2023-08-07 2023-08-03 0.395 1,605 +0 0.00% 634
2023-08-04 2023-08-02 0.395 1,605 +0 0.00% 634
2023-08-03 2023-08-01 0.380 1,605 +0 0.00% 610
2023-08-02 2023-07-31 0.380 1,605 +0 0.00% 610
2023-08-01 2023-07-28 0.380 1,605 +0 0.00% 610
2023-07-31 2023-07-27 0.380 1,605 +0 0.00% 610
2023-07-28 2023-07-26 0.380 1,605 +0 0.00% 610
2023-07-27 2023-07-25 0.400 1,605 +0 0.00% 642
2023-07-26 2023-07-24 0.375 1,605 +0 0.00% 602
2023-07-25 2023-07-21 0.375 1,605 +0 0.00% 602
2023-07-24 2023-07-20 0.375 1,605 +0 0.00% 602
2023-07-21 2023-07-19 0.375 1,605 +0 0.00% 602
2023-07-20 2023-07-18 0.375 1,605 +0 0.00% 602
2023-07-19 2023-07-14 0.370 1,605 +0 0.00% 594
2023-07-18 2023-07-13 0.370 1,605 +0 0.00% 594
2023-07-14 2023-07-12 0.365 1,605 +0 0.00% 586
2023-07-13 2023-07-11 0.365 1,605 +0 0.00% 586
2023-07-12 2023-07-10 0.380 1,605 +0 0.00% 610
2023-07-11 2023-07-07 0.380 1,605 +0 0.00% 610
2023-07-10 2023-07-06 0.380 1,605 +0 0.00% 610
2023-07-07 2023-07-05 0.380 1,605 +0 0.00% 610
2023-07-06 2023-07-04 0.380 1,605 +0 0.00% 610
2023-07-05 2023-07-03 0.380 1,605 +0 0.00% 610
2023-07-04 2023-06-30 0.385 1,605 +0 0.00% 618
2023-07-03 2023-06-29 0.360 1,605 +0 0.00% 578
2023-06-30 2023-06-28 0.375 1,605 +0 0.00% 602
2023-06-29 2023-06-27 0.360 1,605 +0 0.00% 578
2023-06-28 2023-06-26 0.360 1,605 +0 0.00% 578
2023-06-27 2023-06-23 0.365 1,605 +0 0.00% 586
2023-06-26 2023-06-21 0.365 1,605 +0 0.00% 586
2023-06-23 2023-06-20 0.380 1,605 +0 0.00% 610
2023-06-21 2023-06-19 0.365 1,605 +0 0.00% 586
2023-06-20 2023-06-16 0.365 1,605 +0 0.00% 586
2023-06-19 2023-06-15 0.360 1,605 +0 0.00% 578
2023-06-16 2023-06-14 0.360 1,605 +0 0.00% 578
2023-06-15 2023-06-13 0.360 1,605 +0 0.00% 578
2023-06-14 2023-06-12 0.360 1,605 +0 0.00% 578
2023-06-13 2023-06-09 0.360 1,605 +0 0.00% 578
2023-06-12 2023-06-08 0.355 1,605 +0 0.00% 570
2023-06-09 2023-06-07 0.355 1,605 +0 0.00% 570
2023-06-08 2023-06-06 0.355 1,605 +0 0.00% 570
2023-06-07 2023-06-05 0.355 1,605 +0 0.00% 570
2023-06-06 2023-06-02 0.355 1,605 +0 0.00% 570
2023-06-05 2023-06-01 0.350 1,605 +0 0.00% 562
2023-06-02 2023-05-31 0.350 1,605 +0 0.00% 562
2023-06-01 2023-05-30 0.350 1,605 +0 0.00% 562
2023-05-31 2023-05-29 0.350 1,605 +0 0.00% 562
2023-05-30 2023-05-25 0.350 1,605 +0 0.00% 562
2023-05-29 2023-05-24 0.360 1,605 +0 0.00% 578
2023-05-25 2023-05-23 0.360 1,605 +0 0.00% 578
2023-05-24 2023-05-22 0.395 1,605 +0 0.00% 634
2023-05-23 2023-05-19 0.375 1,605 +0 0.00% 602
2023-05-22 2023-05-18 0.375 1,605 +0 0.00% 602
2023-05-19 2023-05-17 0.380 1,605 +0 0.00% 610
2023-05-18 2023-05-16 0.380 1,605 +0 0.00% 610
2023-05-17 2023-05-15 0.380 1,605 +0 0.00% 610
2023-05-16 2023-05-12 0.385 1,605 +0 0.00% 618
2023-05-15 2023-05-11 0.385 1,605 +0 0.00% 618
2023-05-12 2023-05-10 0.385 1,605 +0 0.00% 618
2023-05-11 2023-05-09 0.385 1,605 +0 0.00% 618
2023-05-10 2023-05-08 0.385 1,605 +0 0.00% 618
2023-05-09 2023-05-05 0.385 1,605 +0 0.00% 618
2023-05-08 2023-05-04 0.385 1,605 +0 0.00% 618
2023-05-05 2023-05-03 0.380 1,605 +0 0.00% 610
2023-05-04 2023-05-02 0.385 1,605 +0 0.00% 618
2023-05-03 2023-04-28 0.380 1,605 +0 0.00% 610
2023-05-02 2023-04-27 0.395 1,605 +0 0.00% 634
2023-04-28 2023-04-26 0.400 1,605 +0 0.00% 642
2023-04-27 2023-04-25 0.400 1,605 +0 0.00% 642
2023-04-26 2023-04-24 0.410 1,605 +0 0.00% 658
2023-04-25 2023-04-21 0.405 1,605 +0 0.00% 650
2023-04-24 2023-04-20 0.410 1,605 +0 0.00% 658
2023-04-21 2023-04-19 0.380 1,605 +0 0.00% 610
2023-04-20 2023-04-18 0.390 1,605 +0 0.00% 626
2023-04-19 2023-04-17 0.395 1,605 +0 0.00% 634
2023-04-18 2023-04-14 0.395 1,605 +0 0.00% 634
2023-04-17 2023-04-13 0.415 1,605 +0 0.00% 666
2023-04-14 2023-04-12 0.415 1,605 +0 0.00% 666
2023-04-13 2023-04-11 0.415 1,605 +0 0.00% 666
2023-04-12 2023-04-06 0.415 1,605 +0 0.00% 666
2023-04-11 2023-04-04 0.415 1,605 +0 0.00% 666
2023-04-06 2023-04-03 0.415 1,605 +0 0.00% 666
2023-04-04 2023-03-31 0.430 1,605 +0 0.00% 690
2023-04-03 2023-03-30 0.420 1,605 +0 0.00% 674
2023-03-31 2023-03-29 0.500 1,605 +0 0.00% 802
2023-03-30 2023-03-28 0.480 1,605 +0 0.00% 770
2023-03-29 2023-03-27 0.480 1,605 +0 0.00% 770
2023-03-28 2023-03-24 0.485 1,605 +0 0.00% 778
2023-03-27 2023-03-23 0.485 1,605 +0 0.00% 778
2023-03-24 2023-03-22 0.475 1,605 +0 0.00% 762
2023-03-23 2023-03-21 0.475 1,605 +0 0.00% 762
2023-03-22 2023-03-20 0.455 1,605 +0 0.00% 730
2023-03-21 2023-03-17 0.455 1,605 +0 0.00% 730
2023-03-20 2023-03-16 0.435 1,605 +0 0.00% 698
2023-03-17 2023-03-15 0.465 1,605 +0 0.00% 746
2023-03-16 2023-03-14 0.460 1,605 +0 0.00% 738
2023-03-15 2023-03-13 0.460 1,605 +0 0.00% 738
2023-03-14 2023-03-10 0.460 1,605 +0 0.00% 738
2023-03-13 2023-03-09 0.460 1,605 +0 0.00% 738
2023-03-10 2023-03-08 0.460 1,605 +0 0.00% 738
2023-03-09 2023-03-07 0.460 1,605 +0 0.00% 738
2023-03-08 2023-03-06 0.445 1,605 +0 0.00% 714
2023-03-07 2023-03-03 0.445 1,605 +0 0.00% 714
2023-03-06 2023-03-02 0.435 1,605 +0 0.00% 698
2023-03-03 2023-03-01 0.425 1,605 +0 0.00% 682
2023-03-02 2023-02-28 0.425 1,605 +0 0.00% 682
2023-03-01 2023-02-27 0.425 1,605 +0 0.00% 682
2023-02-28 2023-02-24 0.425 1,605 +0 0.00% 682
2023-02-27 2023-02-23 0.430 1,605 +0 0.00% 690
2023-02-24 2023-02-22 0.445 1,605 +0 0.00% 714
2023-02-23 2023-02-21 0.430 1,605 +0 0.00% 690
2023-02-22 2023-02-20 0.425 1,605 +0 0.00% 682
2023-02-21 2023-02-17 0.425 1,605 +0 0.00% 682
2023-02-20 2023-02-16 0.425 1,605 +0 0.00% 682
2023-02-17 2023-02-15 0.425 1,605 +0 0.00% 682
2023-02-16 2023-02-14 0.440 1,605 +0 0.00% 706
2023-02-15 2023-02-13 0.440 1,605 +0 0.00% 706
2023-02-14 2023-02-10 0.445 1,605 +0 0.00% 714
2023-02-13 2023-02-09 0.445 1,605 +0 0.00% 714
2023-02-10 2023-02-08 0.425 1,605 +0 0.00% 682
2023-02-09 2023-02-07 0.425 1,605 +0 0.00% 682
2023-02-08 2023-02-06 0.440 1,605 +0 0.00% 706
2023-02-07 2023-02-03 0.440 1,605 +0 0.00% 706
2023-02-06 2023-02-02 0.435 1,605 +0 0.00% 698
2023-02-03 2023-02-01 0.420 1,605 +0 0.00% 674
2023-02-02 2023-01-31 0.425 1,605 +0 0.00% 682
2023-02-01 2023-01-30 0.420 1,605 +0 0.00% 674
2023-01-31 2023-01-27 0.420 1,605 +0 0.00% 674
2023-01-30 2023-01-26 0.420 1,605 +0 0.00% 674
2023-01-27 2023-01-20 0.405 1,605 +0 0.00% 650
2023-01-26 2023-01-19 0.405 1,605 +0 0.00% 650
2023-01-20 2023-01-18 0.405 1,605 +0 0.00% 650
2023-01-19 2023-01-17 0.405 1,605 +0 0.00% 650
2023-01-18 2023-01-16 0.405 1,605 +0 0.00% 650
2023-01-17 2023-01-13 0.405 1,605 +0 0.00% 650
2023-01-16 2023-01-12 0.405 1,605 +0 0.00% 650
2023-01-13 2023-01-11 0.400 1,605 +0 0.00% 642
2023-01-12 2023-01-10 0.405 1,605 +0 0.00% 650
2023-01-11 2023-01-09 0.395 1,605 +0 0.00% 634
2023-01-10 2023-01-06 0.395 1,605 +0 0.00% 634
2023-01-09 2023-01-05 0.390 1,605 +0 0.00% 626
2023-01-06 2023-01-04 0.390 1,605 +0 0.00% 626
2023-01-05 2023-01-03 0.395 1,605 +0 0.00% 634
2023-01-04 2022-12-30 0.385 1,605 +0 0.00% 618
2023-01-03 2022-12-29 0.380 1,605 +0 0.00% 610
2022-12-30 2022-12-28 0.385 1,605 +0 0.00% 618
2022-12-29 2022-12-23 0.380 1,605 +0 0.00% 610
2022-12-28 2022-12-22 0.380 1,605 +0 0.00% 610
2022-12-23 2022-12-21 0.380 1,605 +0 0.00% 610
2022-12-22 2022-12-20 0.385 1,605 +0 0.00% 618
2022-12-21 2022-12-19 0.385 1,605 +0 0.00% 618
2022-12-20 2022-12-16 0.385 1,605 +0 0.00% 618
2022-12-19 2022-12-15 0.385 1,605 +0 0.00% 618
2022-12-16 2022-12-14 0.385 1,605 +0 0.00% 618
2022-12-15 2022-12-13 0.385 1,605 +0 0.00% 618
2022-12-14 2022-12-12 0.390 1,605 +0 0.00% 626
2022-12-13 2022-12-09 0.390 1,605 +0 0.00% 626
2022-12-12 2022-12-08 0.355 1,605 +0 0.00% 570
2022-12-09 2022-12-07 0.360 1,605 +0 0.00% 578
2022-12-08 2022-12-06 0.360 1,605 +0 0.00% 578
2022-12-07 2022-12-05 0.360 1,605 +0 0.00% 578
2022-12-06 2022-12-02 0.360 1,605 +0 0.00% 578
2022-12-05 2022-12-01 0.360 1,605 +0 0.00% 578
2022-12-02 2022-11-30 0.360 1,605 +0 0.00% 578
2022-12-01 2022-11-29 0.355 1,605 +0 0.00% 570
2022-11-30 2022-11-28 0.345 1,605 +0 0.00% 554
2022-11-29 2022-11-25 0.345 1,605 +0 0.00% 554
2022-11-28 2022-11-24 0.345 1,605 +0 0.00% 554
2022-11-25 2022-11-23 0.345 1,605 +0 0.00% 554
2022-11-24 2022-11-22 0.340 1,605 +0 0.00% 546
2022-11-23 2022-11-21 0.360 1,605 +0 0.00% 578
2022-11-22 2022-11-18 0.365 1,605 +0 0.00% 586
2022-11-21 2022-11-17 0.370 1,605 +0 0.00% 594
2022-11-18 2022-11-16 0.370 1,605 +0 0.00% 594
2022-11-17 2022-11-15 0.340 1,605 +0 0.00% 546
2022-11-16 2022-11-14 0.340 1,605 +0 0.00% 546
2022-11-15 2022-11-11 0.335 1,605 +0 0.00% 538
2022-11-14 2022-11-10 0.335 1,605 +0 0.00% 538
2022-11-11 2022-11-09 0.335 1,605 +0 0.00% 538
2022-11-10 2022-11-08 0.340 1,605 +0 0.00% 546
2022-11-09 2022-11-07 0.350 1,605 +0 0.00% 562
2022-11-08 2022-11-04 0.340 1,605 +0 0.00% 546
2022-11-07 2022-11-03 0.355 1,605 +0 0.00% 570
2022-11-04 2022-11-02 0.345 1,605 +0 0.00% 554
2022-11-03 2022-11-01 0.350 1,605 +0 0.00% 562
2022-11-02 2022-10-31 0.355 1,605 +0 0.00% 570
2022-11-01 2022-10-28 0.355 1,605 +0 0.00% 570
2022-10-31 2022-10-27 0.380 1,605 +0 0.00% 610
2022-10-28 2022-10-26 0.380 1,605 +0 0.00% 610
2022-10-27 2022-10-25 0.380 1,605 +0 0.00% 610
2022-10-26 2022-10-24 0.380 1,605 +0 0.00% 610
2022-10-25 2022-10-21 0.395 1,605 +0 0.00% 634
2022-10-24 2022-10-20 0.410 1,605 +0 0.00% 658
2022-10-21 2022-10-19 0.395 1,605 +0 0.00% 634
2022-10-20 2022-10-18 0.400 1,605 +0 0.00% 642
2022-10-19 2022-10-17 0.410 1,605 +0 0.00% 658
2022-10-18 2022-10-14 0.410 1,605 +0 0.00% 658
2022-10-17 2022-10-13 0.415 1,605 +0 0.00% 666
2022-10-14 2022-10-12 0.435 1,605 +0 0.00% 698
2022-10-13 2022-10-11 0.435 1,605 +0 0.00% 698
2022-10-12 2022-10-10 0.440 1,605 +0 0.00% 706
2022-10-11 2022-10-07 0.450 1,605 +0 0.00% 722
2022-10-10 2022-10-06 0.450 1,605 +0 0.00% 722
2022-10-07 2022-10-05 0.440 1,605 +0 0.00% 706
2022-10-06 2022-10-03 0.440 1,605 +0 0.00% 706
2022-10-05 2022-09-30 0.440 1,605 +0 0.00% 706
2022-10-03 2022-09-29 0.440 1,605 +0 0.00% 706
2022-09-30 2022-09-28 0.430 1,605 +0 0.00% 690
2022-09-29 2022-09-27 0.430 1,605 +0 0.00% 690
2022-09-28 2022-09-26 0.450 1,605 +0 0.00% 722
2022-09-27 2022-09-23 0.460 1,605 +0 0.00% 738
2022-09-26 2022-09-22 0.455 1,605 +0 0.00% 730
2022-09-23 2022-09-21 0.485 1,605 +0 0.00% 778
2022-09-22 2022-09-20 0.485 1,605 +0 0.00% 778
2022-09-21 2022-09-19 0.485 1,605 +0 0.00% 778
2022-09-20 2022-09-16 0.485 1,605 +0 0.00% 778
2022-09-19 2022-09-15 0.485 1,605 +0 0.00% 778
2022-09-16 2022-09-14 0.485 1,605 +0 0.00% 778
2022-09-15 2022-09-13 0.485 1,605 +0 0.00% 778
2022-09-14 2022-09-09 0.485 1,605 +0 0.00% 778
2022-09-13 2022-09-08 0.485 1,605 +0 0.00% 778
2022-09-09 2022-09-07 0.485 1,605 +0 0.00% 778
2022-09-08 2022-09-06 0.485 1,605 +0 0.00% 778
2022-09-07 2022-09-05 0.485 1,605 +0 0.00% 778
2022-09-06 2022-09-02 0.485 1,605 +0 0.00% 778
2022-09-05 2022-09-01 0.500 1,605 +0 0.00% 802
2022-09-02 2022-08-31 0.500 1,605 +0 0.00% 802
2022-09-01 2022-08-30 0.500 1,605 +0 0.00% 802
2022-08-31 2022-08-29 0.495 1,605 +0 0.00% 794
2022-08-30 2022-08-26 0.475 1,605 +0 0.00% 762
2022-08-29 2022-08-25 0.480 1,605 +0 0.00% 770
2022-08-26 2022-08-24 0.470 1,605 +0 0.00% 754
2022-08-25 2022-08-23 0.480 1,605 +0 0.00% 770
2022-08-24 2022-08-22 0.475 1,605 +0 0.00% 762
2022-08-23 2022-08-19 0.480 1,605 +0 0.00% 770
2022-08-22 2022-08-18 0.485 1,605 +0 0.00% 778
2022-08-19 2022-08-17 0.500 1,605 +0 0.00% 802
2022-08-18 2022-08-16 0.490 1,605 +0 0.00% 786
2022-08-17 2022-08-15 0.490 1,605 +0 0.00% 786
2022-08-16 2022-08-12 0.480 1,605 +0 0.00% 770
2022-08-15 2022-08-11 0.475 1,605 +0 0.00% 762
2022-08-12 2022-08-10 0.485 1,605 +0 0.00% 778
2022-08-11 2022-08-09 0.485 1,605 +0 0.00% 778
2022-08-10 2022-08-08 0.485 1,605 +0 0.00% 778
2022-08-09 2022-08-05 0.485 1,605 +0 0.00% 778
2022-08-08 2022-08-04 0.480 1,605 +0 0.00% 770
2022-08-05 2022-08-03 0.480 1,605 +0 0.00% 770
2022-08-04 2022-08-02 0.460 1,605 +0 0.00% 738
2022-08-03 2022-08-01 0.470 1,605 +0 0.00% 754
2022-08-02 2022-07-29 0.480 1,605 +0 0.00% 770
2022-08-01 2022-07-28 0.510 1,605 +0 0.00% 819
2022-07-29 2022-07-27 0.500 1,605 +0 0.00% 802
2022-07-28 2022-07-26 0.520 1,605 +0 0.00% 835
2022-07-27 2022-07-25 0.510 1,605 +0 0.00% 819
2022-07-26 2022-07-22 0.510 1,605 +0 0.00% 819
2022-07-25 2022-07-21 0.510 1,605 +0 0.00% 819
2022-07-22 2022-07-20 0.510 1,605 +0 0.00% 819
2022-07-21 2022-07-19 0.490 1,605 +0 0.00% 786
2022-07-20 2022-07-18 0.490 1,605 +0 0.00% 786
2022-07-19 2022-07-15 0.485 1,605 +0 0.00% 778
2022-07-18 2022-07-14 0.485 1,605 +0 0.00% 778
2022-07-15 2022-07-13 0.485 1,605 +0 0.00% 778
2022-07-14 2022-07-12 0.465 1,605 +0 0.00% 746
2022-07-13 2022-07-11 0.490 1,605 +0 0.00% 786
2022-07-12 2022-07-08 0.470 1,605 +0 0.00% 754
2022-07-11 2022-07-07 0.460 1,605 +0 0.00% 738
2022-07-08 2022-07-06 0.470 1,605 +0 0.00% 754
2022-07-07 2022-07-05 0.470 1,605 +0 0.00% 754
2022-07-06 2022-07-04 0.470 1,605 +0 0.00% 754
2022-07-05 2022-06-30 0.485 1,605 +0 0.00% 778
2022-07-04 2022-06-29 0.485 1,605 +0 0.00% 778
2022-06-30 2022-06-28 0.485 1,605 +0 0.00% 778
2022-06-29 2022-06-27 0.490 1,605 +0 0.00% 786
2022-06-28 2022-06-24 0.480 1,605 +0 0.00% 770
2022-06-27 2022-06-23 0.480 1,605 +0 0.00% 770
2022-06-24 2022-06-22 0.475 1,605 +0 0.00% 762
2022-06-23 2022-06-21 0.475 1,605 +0 0.00% 762
2022-06-22 2022-06-20 0.475 1,605 +0 0.00% 762
2022-06-21 2022-06-17 0.470 1,605 +0 0.00% 754
2022-06-20 2022-06-16 0.470 1,605 +0 0.00% 754
2022-06-17 2022-06-15 0.465 1,605 +0 0.00% 746
2022-06-16 2022-06-14 0.480 1,605 +0 0.00% 770
2022-06-15 2022-06-13 0.470 1,605 +0 0.00% 754
2022-06-14 2022-06-10 0.475 1,605 +0 0.00% 762
2022-06-13 2022-06-09 0.470 1,605 +0 0.00% 754
2022-06-10 2022-06-08 0.475 1,605 +0 0.00% 762
2022-06-09 2022-06-07 0.460 1,605 +0 0.00% 738
2022-06-08 2022-06-06 0.470 1,605 +0 0.00% 754
2022-06-07 2022-06-02 0.460 1,605 +0 0.00% 738
2022-06-06 2022-06-01 0.460 1,605 +0 0.00% 738
2022-06-02 2022-05-31 0.440 1,605 +0 0.00% 706
2022-06-01 2022-05-30 0.430 1,605 +0 0.00% 690
2022-05-31 2022-05-27 0.440 1,605 +0 0.00% 706
2022-05-30 2022-05-26 0.455 1,605 +0 0.00% 730
2022-05-27 2022-05-25 0.365 1,605 +0 0.00% 586
2022-05-26 2022-05-24 0.355 1,605 +0 0.00% 570
2022-05-25 2022-05-23 0.355 1,605 +0 0.00% 570
2022-05-24 2022-05-20 0.355 1,605 +0 0.00% 570
2022-05-23 2022-05-19 0.330 1,605 +0 0.00% 530
2022-05-20 2022-05-18 0.330 1,605 +0 0.00% 530
2022-05-19 2022-05-17 0.330 1,605 +0 0.00% 530
2022-05-18 2022-05-16 0.340 1,605 +0 0.00% 546
2022-05-17 2022-05-13 0.340 1,605 +0 0.00% 546
2022-05-16 2022-05-12 0.350 1,605 +0 0.00% 562
2022-05-13 2022-05-11 0.350 1,605 +0 0.00% 562
2022-05-12 2022-05-10 0.350 1,605 +0 0.00% 562
2022-05-11 2022-05-06 0.340 1,605 +0 0.00% 546
2022-05-10 2022-05-05 0.375 1,605 +0 0.00% 602
2022-05-06 2022-05-04 0.375 1,605 +0 0.00% 602
2022-05-05 2022-05-03 0.375 1,605 +0 0.00% 602
2022-05-04 2022-04-29 0.380 1,605 +0 0.00% 610
2022-05-03 2022-04-28 0.380 1,605 +0 0.00% 610
2022-04-29 2022-04-27 0.325 1,605 +0 0.00% 522
2022-04-28 2022-04-26 0.380 1,605 +0 0.00% 610
2022-04-27 2022-04-25 0.380 1,605 +0 0.00% 610
2022-04-26 2022-04-22 0.380 1,605 +0 0.00% 610
2022-04-25 2022-04-21 0.380 1,605 +0 0.00% 610
2022-04-22 2022-04-20 0.380 1,605 +0 0.00% 610
2022-04-21 2022-04-19 0.350 1,605 +0 0.00% 562
2022-04-20 2022-04-14 0.335 1,605 +0 0.00% 538
2022-04-19 2022-04-13 0.330 1,605 +0 0.00% 530
2022-04-14 2022-04-12 0.330 1,605 +0 0.00% 530
2022-04-13 2022-04-11 0.330 1,605 +0 0.00% 530
2022-04-12 2022-04-08 0.330 1,605 +0 0.00% 530
2022-04-11 2022-04-07 0.330 1,605 +0 0.00% 530
2022-04-08 2022-04-06 0.330 1,605 +0 0.00% 530
2022-04-07 2022-04-04 0.330 1,605 +0 0.00% 530
2022-04-06 2022-04-01 0.325 1,605 +0 0.00% 522
2022-04-04 2022-03-31 0.320 1,605 +0 0.00% 514
2022-04-01 2022-03-30 0.340 1,605 +0 0.00% 546
2022-03-31 2022-03-29 0.350 1,605 +0 0.00% 562
2022-03-30 2022-03-28 0.335 1,605 +0 0.00% 538
2022-03-29 2022-03-25 0.335 1,605 +0 0.00% 538
2022-03-28 2022-03-24 0.335 1,605 +0 0.00% 538
2022-03-25 2022-03-23 0.335 1,605 +0 0.00% 538
2022-03-24 2022-03-22 0.335 1,605 +0 0.00% 538
2022-03-23 2022-03-21 0.335 1,605 +0 0.00% 538
2022-03-22 2022-03-18 0.320 1,605 +0 0.00% 514
2022-03-21 2022-03-17 0.320 1,605 +0 0.00% 514
2022-03-18 2022-03-16 0.320 1,605 +0 0.00% 514
2022-03-17 2022-03-15 0.315 1,605 +0 0.00% 506
2022-03-16 2022-03-14 0.360 1,605 +0 0.00% 578
2022-03-15 2022-03-11 0.370 1,605 +0 0.00% 594
2022-03-14 2022-03-10 0.380 1,605 +0 0.00% 610
2022-03-11 2022-03-09 0.380 1,605 +0 0.00% 610
2022-03-10 2022-03-08 0.330 1,605 +0 0.00% 530
2022-03-09 2022-03-07 0.335 1,605 +0 0.00% 538
2022-03-08 2022-03-04 0.335 1,605 +0 0.00% 538
2022-03-07 2022-03-03 0.360 1,605 +0 0.00% 578
2022-03-04 2022-03-02 0.360 1,605 +0 0.00% 578
2022-03-03 2022-03-01 0.365 1,605 +0 0.00% 586
2022-03-02 2022-02-28 0.365 1,605 +0 0.00% 586
2022-03-01 2022-02-25 0.370 1,605 +0 0.00% 594
2022-02-28 2022-02-24 0.375 1,605 +0 0.00% 602
2022-02-25 2022-02-23 0.370 1,605 +0 0.00% 594
2022-02-24 2022-02-22 0.370 1,605 +0 0.00% 594
2022-02-23 2022-02-21 0.370 1,605 +0 0.00% 594
2022-02-22 2022-02-18 0.385 1,605 +0 0.00% 618
2022-02-21 2022-02-17 0.385 1,605 +0 0.00% 618
2022-02-18 2022-02-16 0.385 1,605 +0 0.00% 618
2022-02-17 2022-02-15 0.385 1,605 +0 0.00% 618
2022-02-16 2022-02-14 0.390 1,605 +0 0.00% 626
2022-02-15 2022-02-11 0.390 1,605 +0 0.00% 626
2022-02-14 2022-02-10 0.400 1,605 +0 0.00% 642
2022-02-11 2022-02-09 0.400 1,605 +0 0.00% 642
2022-02-10 2022-02-08 0.405 1,605 +0 0.00% 650
2022-02-09 2022-02-07 0.405 1,605 +0 0.00% 650
2022-02-08 2022-02-04 0.405 1,605 +0 0.00% 650
2022-02-07 2022-01-31 0.395 1,605 +0 0.00% 634
2022-02-04 2022-01-27 0.370 1,605 +0 0.00% 594
2022-01-28 2022-01-26 0.380 1,605 +0 0.00% 610
2022-01-27 2022-01-25 0.400 1,605 +0 0.00% 642
2022-01-26 2022-01-24 0.405 1,605 +0 0.00% 650
2022-01-25 2022-01-21 0.420 1,605 +0 0.00% 674
2022-01-24 2022-01-20 0.420 1,605 +0 0.00% 674
2022-01-21 2022-01-19 0.420 1,605 +0 0.00% 674
2022-01-20 2022-01-18 0.420 1,605 +0 0.00% 674
2022-01-19 2022-01-17 0.410 1,605 +0 0.00% 658
2022-01-18 2022-01-14 0.410 1,605 +0 0.00% 658
2022-01-17 2022-01-13 0.410 1,605 +0 0.00% 658
2022-01-14 2022-01-12 0.410 1,605 +0 0.00% 658
2022-01-13 2022-01-11 0.410 1,605 +0 0.00% 658
2022-01-12 2022-01-10 0.405 1,605 +0 0.00% 650
2022-01-11 2022-01-07 0.435 1,605 +0 0.00% 698
2022-01-10 2022-01-06 0.400 1,605 +0 0.00% 642
2022-01-07 2022-01-05 0.400 1,605 +0 0.00% 642
2022-01-06 2022-01-04 0.410 1,605 +0 0.00% 658
2022-01-05 2022-01-03 0.395 1,605 +0 0.00% 634
2022-01-04 2021-12-31 0.395 1,605 +0 0.00% 634
2022-01-03 2021-12-29 0.405 1,605 +0 0.00% 650
2021-12-30 2021-12-28 0.385 1,605 +0 0.00% 618
2021-12-29 2021-12-24 0.385 1,605 +0 0.00% 618
2021-12-28 2021-12-22 0.390 1,605 +0 0.00% 626
2021-12-23 2021-12-21 0.390 1,605 +0 0.00% 626
2021-12-22 2021-12-20 0.390 1,605 +0 0.00% 626
2021-12-21 2021-12-17 0.390 1,605 +0 0.00% 626
2021-12-20 2021-12-16 0.390 1,605 +0 0.00% 626
2021-12-17 2021-12-15 0.390 1,605 +0 0.00% 626
2021-12-16 2021-12-14 0.395 1,605 +0 0.00% 634
2021-12-15 2021-12-13 0.395 1,605 +0 0.00% 634
2021-12-14 2021-12-10 0.395 1,605 +0 0.00% 634
2021-12-13 2021-12-09 0.395 1,605 +0 0.00% 634
2021-12-10 2021-12-08 0.400 1,605 +0 0.00% 642
2021-12-09 2021-12-07 0.380 1,605 +0 0.00% 610
2021-12-08 2021-12-06 0.420 1,605 +0 0.00% 674
2021-12-07 2021-12-03 0.420 1,605 +0 0.00% 674
2021-12-06 2021-12-02 0.420 1,605 +0 0.00% 674
2021-12-03 2021-12-01 0.420 1,605 +0 0.00% 674
2021-12-02 2021-11-30 0.400 1,605 +0 0.00% 642
2021-12-01 2021-11-29 0.385 1,605 +0 0.00% 618
2021-11-30 2021-11-26 0.385 1,605 +0 0.00% 618
2021-11-29 2021-11-25 0.385 1,605 +0 0.00% 618
2021-11-26 2021-11-24 0.410 1,605 +0 0.00% 658
2021-11-25 2021-11-23 0.410 1,605 +0 0.00% 658
2021-11-24 2021-11-22 0.390 1,605 +0 0.00% 626
2021-11-23 2021-11-19 0.390 1,605 +0 0.00% 626
2021-11-22 2021-11-18 0.385 1,605 +0 0.00% 618
2021-11-19 2021-11-17 0.385 1,605 +0 0.00% 618
2021-11-18 2021-11-16 0.390 1,605 +0 0.00% 626
2021-11-17 2021-11-15 0.390 1,605 +0 0.00% 626
2021-11-16 2021-11-12 0.390 1,605 +0 0.00% 626
2021-11-15 2021-11-11 0.420 1,605 +0 0.00% 674
2021-11-12 2021-11-10 0.380 1,605 +0 0.00% 610
2021-11-11 2021-11-09 0.400 1,605 +0 0.00% 642
2021-11-10 2021-11-08 0.370 1,605 +0 0.00% 594
2021-11-09 2021-11-05 0.380 1,605 +0 0.00% 610
2021-11-08 2021-11-04 0.390 1,605 +0 0.00% 626
2021-11-05 2021-11-03 0.390 1,605 +0 0.00% 626
2021-11-04 2021-11-02 0.390 1,605 +0 0.00% 626
2021-11-03 2021-11-01 0.390 1,605 +0 0.00% 626
2021-11-02 2021-10-29 0.390 1,605 +0 0.00% 626
2021-11-01 2021-10-28 0.375 1,605 +0 0.00% 602
2021-10-29 2021-10-27 0.375 1,605 +0 0.00% 602
2021-10-28 2021-10-26 0.385 1,605 +0 0.00% 618
2021-10-27 2021-10-25 0.425 1,605 +0 0.00% 682
2021-10-26 2021-10-22 0.395 1,605 +0 0.00% 634
2021-10-25 2021-10-21 0.405 1,605 +0 0.00% 650
2021-10-22 2021-10-20 0.405 1,605 +0 0.00% 650
2021-10-21 2021-10-19 0.375 1,605 +0 0.00% 602
2021-10-20 2021-10-18 0.400 1,605 +0 0.00% 642
2021-10-19 2021-10-15 0.355 1,605 +0 0.00% 570
2021-10-18 2021-10-12 0.360 1,605 +0 0.00% 578
2021-10-15 2021-10-11 0.360 1,605 +0 0.00% 578
2021-10-12 2021-10-08 0.360 1,605 +0 0.00% 578
2021-10-11 2021-10-07 0.360 1,605 +0 0.00% 578
2021-10-08 2021-10-06 0.360 1,605 +0 0.00% 578
2021-10-07 2021-10-05 0.340 1,605 +0 0.00% 546
2021-10-06 2021-10-04 0.340 1,605 +0 0.00% 546
2021-10-05 2021-09-30 0.355 1,605 +0 0.00% 570
2021-10-04 2021-09-29 0.360 1,605 +0 0.00% 578
2021-09-30 2021-09-28 0.370 1,605 +0 0.00% 594
2021-09-29 2021-09-27 0.375 1,605 +0 0.00% 602
2021-09-28 2021-09-24 0.375 1,605 +0 0.00% 602
2021-09-27 2021-09-23 0.380 1,605 +0 0.00% 610
2021-09-24 2021-09-21 0.330 1,605 +0 0.00% 530
2021-09-23 2021-09-20 0.330 1,605 +0 0.00% 530
2021-09-21 2021-09-17 0.375 1,605 +0 0.00% 602
2021-09-20 2021-09-16 0.345 1,605 +0 0.00% 554
2021-09-17 2021-09-15 0.345 1,605 +0 0.00% 554
2021-09-16 2021-09-14 0.355 1,605 +0 0.00% 570
2021-09-15 2021-09-13 0.355 1,605 +0 0.00% 570
2021-09-14 2021-09-10 0.355 1,605 +0 0.00% 570
2021-09-13 2021-09-09 0.365 1,605 +0 0.00% 586
2021-09-10 2021-09-08 0.365 1,605 +0 0.00% 586
2021-09-09 2021-09-07 0.365 1,605 +0 0.00% 586
2021-09-08 2021-09-06 0.370 1,605 +0 0.00% 594
2021-09-07 2021-09-03 0.375 1,605 +0 0.00% 602
2021-09-06 2021-09-02 0.380 1,605 +0 0.00% 610
2021-09-03 2021-09-01 0.395 1,605 +0 0.00% 634
2021-09-02 2021-08-31 0.405 1,605 +0 0.00% 650
2021-09-01 2021-08-30 0.405 1,605 +0 0.00% 650
2021-08-31 2021-08-27 0.405 1,605 +0 0.00% 650
2021-08-30 2021-08-26 0.400 1,605 +0 0.00% 642
2021-08-27 2021-08-25 0.415 1,605 +0 0.00% 666
2021-08-26 2021-08-24 0.420 1,605 +0 0.00% 674
2021-08-25 2021-08-23 0.420 1,605 +0 0.00% 674
2021-08-24 2021-08-20 0.410 1,605 +0 0.00% 658
2021-08-23 2021-08-19 0.415 1,605 +0 0.00% 666
2021-08-20 2021-08-18 0.420 1,605 +0 0.00% 674
2021-08-19 2021-08-17 0.435 1,605 +0 0.00% 698
2021-08-18 2021-08-16 0.435 1,605 +0 0.00% 698
2021-08-17 2021-08-13 0.435 1,605 +0 0.00% 698
2021-08-16 2021-08-12 0.435 1,605 +0 0.00% 698
2021-08-13 2021-08-11 0.415 1,605 +0 0.00% 666
2021-08-12 2021-08-10 0.415 1,605 +0 0.00% 666
2021-08-11 2021-08-09 0.415 1,605 +0 0.00% 666
2021-08-10 2021-08-06 0.410 1,605 +0 0.00% 658
2021-08-09 2021-08-05 0.400 1,605 +0 0.00% 642
2021-08-06 2021-08-04 0.425 1,605 +0 0.00% 682
2021-08-05 2021-08-03 0.440 1,605 +0 0.00% 706
2021-08-04 2021-08-02 0.440 1,605 +0 0.00% 706
2021-08-03 2021-07-30 0.440 1,605 +0 0.00% 706
2021-08-02 2021-07-29 0.440 1,605 +0 0.00% 706
2021-07-30 2021-07-28 0.440 1,605 +0 0.00% 706
2021-07-29 2021-07-27 0.445 1,605 +0 0.00% 714
2021-07-28 2021-07-26 0.460 1,605 +0 0.00% 738
2021-07-27 2021-07-23 0.435 1,605 +0 0.00% 698
2021-07-26 2021-07-22 0.435 1,605 +0 0.00% 698
2021-07-23 2021-07-21 0.435 1,605 +0 0.00% 698
2021-07-22 2021-07-20 0.435 1,605 +0 0.00% 698
2021-07-21 2021-07-19 0.435 1,605 +0 0.00% 698
2021-07-20 2021-07-16 0.435 1,605 +0 0.00% 698
2021-07-19 2021-07-15 0.435 1,605 +0 0.00% 698
2021-07-16 2021-07-14 0.425 1,605 +0 0.00% 682
2021-07-15 2021-07-13 0.430 1,605 +0 0.00% 690
2021-07-14 2021-07-12 0.450 1,605 +0 0.00% 722
2021-07-13 2021-07-09 0.440 1,605 +0 0.00% 706
2021-07-12 2021-07-08 0.425 1,605 +0 0.00% 682
2021-07-09 2021-07-07 0.450 1,605 +0 0.00% 722
2021-07-08 2021-07-06 0.450 1,605 +0 0.00% 722
2021-07-07 2021-07-05 0.450 1,605 +0 0.00% 722
2021-07-06 2021-07-02 0.445 1,605 +0 0.00% 714
2021-07-05 2021-06-30 0.420 1,605 +0 0.00% 674
2021-07-02 2021-06-29 0.420 1,605 +0 0.00% 674
2021-06-30 2021-06-28 0.410 1,605 +0 0.00% 658
2021-06-29 2021-06-25 0.450 1,605 +0 0.00% 722
2021-06-28 2021-06-24 0.460 1,605 +0 0.00% 738
2021-06-25 2021-06-23 0.420 1,605 +0 0.00% 674
2021-06-24 2021-06-22 0.425 1,605 +0 0.00% 682
2021-06-23 2021-06-21 0.430 1,605 +0 0.00% 690
2021-06-22 2021-06-18 0.435 1,605 +0 0.00% 698
2021-06-21 2021-06-17 0.450 1,605 +0 0.00% 722
2021-06-18 2021-06-16 0.450 1,605 +0 0.00% 722
2021-06-17 2021-06-15 0.440 1,605 +0 0.00% 706
2021-06-16 2021-06-11 0.440 1,605 +0 0.00% 706
2021-06-15 2021-06-10 0.440 1,605 +0 0.00% 706
2021-06-11 2021-06-09 0.445 1,605 +0 0.00% 714
2021-06-10 2021-06-08 0.460 1,605 +0 0.00% 738
2021-06-09 2021-06-07 0.465 1,605 +0 0.00% 746
2021-06-08 2021-06-04 0.435 1,605 +0 0.00% 698
2021-06-07 2021-06-03 0.450 1,605 +0 0.00% 722
2021-06-04 2021-06-02 0.425 1,605 +0 0.00% 682
2021-06-03 2021-06-01 0.440 1,605 +0 0.00% 706
2021-06-02 2021-05-31 0.420 1,605 +0 0.00% 674
2021-06-01 2021-05-28 0.420 1,605 +0 0.00% 674
2021-05-31 2021-05-27 0.425 1,605 +0 0.00% 682
2021-05-28 2021-05-26 0.425 1,605 +0 0.00% 682
2021-05-27 2021-05-25 0.440 1,605 +0 0.00% 706
2021-05-26 2021-05-24 0.440 1,605 +0 0.00% 706
2021-05-25 2021-05-21 0.445 1,605 +0 0.00% 714
2021-05-24 2021-05-20 0.445 1,605 +0 0.00% 714
2021-05-21 2021-05-18 0.445 1,605 +0 0.00% 714
2021-05-20 2021-05-17 0.445 1,605 +0 0.00% 714
2021-05-18 2021-05-14 0.445 1,605 +0 0.00% 714
2021-05-17 2021-05-13 0.430 1,605 +0 0.00% 690
2021-05-14 2021-05-12 0.440 1,605 +0 0.00% 706
2021-05-13 2021-05-11 0.430 1,605 +0 0.00% 690
2021-05-12 2021-05-10 0.450 1,605 +0 0.00% 722
2021-05-11 2021-05-07 0.450 1,605 +0 0.00% 722
2021-05-10 2021-05-06 0.450 1,605 +0 0.00% 722
2021-05-07 2021-05-05 0.450 1,605 +0 0.00% 722
2021-05-06 2021-05-04 0.450 1,605 +0 0.00% 722
2021-05-05 2021-05-03 0.440 1,605 +0 0.00% 706
2021-05-04 2021-04-30 0.445 1,605 +0 0.00% 714
2021-05-03 2021-04-29 0.435 1,605 +0 0.00% 698
2021-04-30 2021-04-28 0.425 1,605 +0 0.00% 682
2021-04-29 2021-04-27 0.425 1,605 +0 0.00% 682
2021-04-28 2021-04-26 0.440 1,605 +0 0.00% 706
2021-04-27 2021-04-23 0.440 1,605 +0 0.00% 706
2021-04-26 2021-04-22 0.440 1,605 +0 0.00% 706
2021-04-23 2021-04-21 0.430 1,605 +0 0.00% 690
2021-04-22 2021-04-20 0.425 1,605 +0 0.00% 682
2021-04-21 2021-04-19 0.440 1,605 +0 0.00% 706
2021-04-20 2021-04-16 0.440 1,605 +0 0.00% 706
2021-04-19 2021-04-15 0.440 1,605 +0 0.00% 706
2021-04-16 2021-04-14 0.430 1,605 +0 0.00% 690
2021-04-15 2021-04-13 0.430 1,605 +0 0.00% 690
2021-04-14 2021-04-12 0.430 1,605 +0 0.00% 690
2021-04-13 2021-04-09 0.420 1,605 +0 0.00% 674
2021-04-12 2021-04-08 0.440 1,605 +0 0.00% 706
2021-04-09 2021-04-07 0.425 1,605 +0 0.00% 682
2021-04-08 2021-04-01 0.440 1,605 +0 0.00% 706
2021-04-07 2021-03-31 0.490 1,605 +0 0.00% 786
2021-04-01 2021-03-30 0.465 1,605 +0 0.00% 746
2021-03-31 2021-03-29 0.470 1,605 +0 0.00% 754
2021-03-30 2021-03-26 0.465 1,605 +0 0.00% 746
2021-03-29 2021-03-25 0.460 1,605 +0 0.00% 738
2021-03-26 2021-03-24 0.445 1,605 +0 0.00% 714
2021-03-25 2021-03-23 0.450 1,605 +0 0.00% 722
2021-03-24 2021-03-22 0.445 1,605 +0 0.00% 714
2021-03-23 2021-03-19 0.455 1,605 +0 0.00% 730
2021-03-22 2021-03-18 0.455 1,605 +0 0.00% 730
2021-03-19 2021-03-17 0.455 1,605 +0 0.00% 730
2021-03-18 2021-03-16 0.455 1,605 +0 0.00% 730
2021-03-17 2021-03-15 0.455 1,605 +0 0.00% 730
2021-03-16 2021-03-12 0.455 1,605 +0 0.00% 730
2021-03-15 2021-03-11 0.460 1,605 +0 0.00% 738
2021-03-12 2021-03-10 0.460 1,605 +0 0.00% 738
2021-03-11 2021-03-09 0.460 1,605 +0 0.00% 738
2021-03-10 2021-03-08 0.460 1,605 +0 0.00% 738
2021-03-09 2021-03-05 0.465 1,605 +0 0.00% 746
2021-03-08 2021-03-04 0.465 1,605 +0 0.00% 746
2021-03-05 2021-03-03 0.465 1,605 +0 0.00% 746
2021-03-04 2021-03-02 0.480 1,605 +0 0.00% 770
2021-03-03 2021-03-01 0.475 1,605 +0 0.00% 762
2021-03-02 2021-02-26 0.465 1,605 +0 0.00% 746
2021-03-01 2021-02-25 0.465 1,605 +0 0.00% 746
2021-02-26 2021-02-24 0.470 1,605 +0 0.00% 754
2021-02-25 2021-02-23 0.470 1,605 +0 0.00% 754
2021-02-24 2021-02-22 0.450 1,605 +0 0.00% 722
2021-02-23 2021-02-19 0.445 1,605 +0 0.00% 714
2021-02-22 2021-02-18 0.445 1,605 +0 0.00% 714
2021-02-19 2021-02-17 0.450 1,605 +0 0.00% 722
2021-02-18 2021-02-16 0.460 1,605 +0 0.00% 738
2021-02-17 2021-02-11 0.465 1,605 +0 0.00% 746
2021-02-16 2021-02-09 0.435 1,605 +0 0.00% 698
2021-02-10 2021-02-08 0.435 1,605 +0 0.00% 698
2021-02-09 2021-02-05 0.430 1,605 +0 0.00% 690
2021-02-08 2021-02-04 0.430 1,605 +0 0.00% 690
2021-02-05 2021-02-03 0.440 1,605 +0 0.00% 706
2021-02-04 2021-02-02 0.440 1,605 +0 0.00% 706
2021-02-03 2021-02-01 0.430 1,605 +0 0.00% 690
2021-02-02 2021-01-29 0.420 1,605 +0 0.00% 674
2021-02-01 2021-01-28 0.420 1,605 +0 0.00% 674
2021-01-29 2021-01-27 0.415 1,605 +0 0.00% 666
2021-01-28 2021-01-26 0.415 1,605 +0 0.00% 666
2021-01-27 2021-01-25 0.415 1,605 +0 0.00% 666
2021-01-26 2021-01-22 0.420 1,605 +0 0.00% 674
2021-01-25 2021-01-21 0.425 1,605 +0 0.00% 682
2021-01-22 2021-01-20 0.415 1,605 +0 0.00% 666
2021-01-21 2021-01-19 0.425 1,605 +0 0.00% 682
2021-01-20 2021-01-18 0.430 1,605 +0 0.00% 690
2021-01-19 2021-01-15 0.425 1,605 +0 0.00% 682
2021-01-18 2021-01-14 0.410 1,605 +0 0.00% 658
2021-01-15 2021-01-13 0.400 1,605 +0 0.00% 642
2021-01-14 2021-01-12 0.410 1,605 +0 0.00% 658
2021-01-13 2021-01-11 0.405 1,605 +0 0.00% 650
2021-01-12 2021-01-08 0.400 1,605 +0 0.00% 642
2021-01-11 2021-01-07 0.405 1,605 +0 0.00% 650
2021-01-08 2021-01-06 0.405 1,605 +0 0.00% 650
2021-01-07 2021-01-05 0.405 1,605 +0 0.00% 650
2021-01-06 2021-01-04 0.400 1,605 +0 0.00% 642
2021-01-05 2020-12-31 0.400 1,605 +0 0.00% 642
2021-01-04 2020-12-29 0.405 1,605 +0 0.00% 650
2020-12-30 2020-12-28 0.410 1,605 +0 0.00% 658
2020-12-29 2020-12-24 0.410 1,605 +0 0.00% 658
2020-12-28 2020-12-22 0.405 1,605 +0 0.00% 650
2020-12-23 2020-12-21 0.405 1,605 +0 0.00% 650
2020-12-22 2020-12-18 0.400 1,605 +0 0.00% 642
2020-12-21 2020-12-17 0.405 1,605 +0 0.00% 650
2020-12-18 2020-12-16 0.405 1,605 +0 0.00% 650
2020-12-17 2020-12-15 0.400 1,605 +0 0.00% 642
2020-12-16 2020-12-14 0.400 1,605 +0 0.00% 642
2020-12-15 2020-12-11 0.400 1,605 +0 0.00% 642
2020-12-14 2020-12-10 0.400 1,605 +0 0.00% 642
2020-12-11 2020-12-09 0.410 1,605 +0 0.00% 658
2020-12-10 2020-12-08 0.410 1,605 +0 0.00% 658
2020-12-09 2020-12-07 0.410 1,605 +0 0.00% 658
2020-12-08 2020-12-04 0.405 1,605 +0 0.00% 650
2020-12-07 2020-12-03 0.410 1,605 +0 0.00% 658
2020-12-04 2020-12-02 0.410 1,605 +0 0.00% 658
2020-12-03 2020-12-01 0.405 1,605 +0 0.00% 650
2020-12-02 2020-11-30 0.405 1,605 +0 0.00% 650
2020-12-01 2020-11-27 0.405 1,605 +0 0.00% 650
2020-11-30 2020-11-26 0.405 1,605 +0 0.00% 650
2020-11-27 2020-11-25 0.410 1,605 +0 0.00% 658
2020-11-26 2020-11-24 0.410 1,605 +0 0.00% 658
2020-11-25 2020-11-23 0.410 1,605 +0 0.00% 658
2020-11-24 2020-11-20 0.410 1,605 +0 0.00% 658
2020-11-23 2020-11-19 0.410 1,605 +0 0.00% 658
2020-11-20 2020-11-18 0.410 1,605 +0 0.00% 658
2020-11-19 2020-11-17 0.410 1,605 +0 0.00% 658
2020-11-18 2020-11-16 0.410 1,605 +0 0.00% 658
2020-11-17 2020-11-13 0.415 1,605 +0 0.00% 666
2020-11-16 2020-11-12 0.410 1,605 +0 0.00% 658
2020-11-13 2020-11-11 0.410 1,605 +0 0.00% 658
2020-11-12 2020-11-10 0.410 1,605 +0 0.00% 658
2020-11-11 2020-11-09 0.410 1,605 +0 0.00% 658
2020-11-10 2020-11-06 0.410 1,605 +0 0.00% 658
2020-11-09 2020-11-05 0.415 1,605 +0 0.00% 666
2020-11-06 2020-11-04 0.395 1,605 +0 0.00% 634
2020-11-05 2020-11-03 0.410 1,605 +0 0.00% 658
2020-11-04 2020-11-02 0.410 1,605 +0 0.00% 658
2020-11-03 2020-10-30 0.410 1,605 +0 0.00% 658
2020-11-02 2020-10-29 0.415 1,605 +0 0.00% 666
2020-10-30 2020-10-28 0.415 1,605 +0 0.00% 666
2020-10-29 2020-10-27 0.415 1,605 +0 0.00% 666
2020-10-28 2020-10-23 0.420 1,605 +0 0.00% 674
2020-10-27 2020-10-22 0.415 1,605 +0 0.00% 666
2020-10-23 2020-10-21 0.420 1,605 +0 0.00% 674
2020-10-22 2020-10-20 0.430 1,605 +0 0.00% 690
2020-10-21 2020-10-19 0.430 1,605 +0 0.00% 690
2020-10-20 2020-10-16 0.430 1,605 +0 0.00% 690
2020-10-19 2020-10-15 0.430 1,605 +0 0.00% 690
2020-10-16 2020-10-14 0.430 1,605 +0 0.00% 690
2020-10-15 2020-10-12 0.425 1,605 +0 0.00% 682
2020-10-14 2020-10-09 0.476 1,605 +0 0.00% 764
2020-10-12 2020-10-08 0.460 1,605 +71 0.00% 739
2020-10-09 2020-10-07 0.471 1,534 +0 0.00% 722
2020-10-08 2020-10-06 0.471 1,534 +0 0.00% 722
2020-10-07 2020-10-05 0.455 1,534 +0 0.00% 698
2020-10-06 2020-09-30 0.455 1,534 +0 0.00% 698
2020-10-05 2020-09-29 0.471 1,534 +0 0.00% 722
2020-09-30 2020-09-28 0.460 1,534 +0 0.00% 706
2020-09-29 2020-09-25 0.460 1,534 +0 0.00% 706
2020-09-28 2020-09-24 0.455 1,534 +0 0.00% 698
2020-09-25 2020-09-23 0.455 1,534 +0 0.00% 698
2020-09-24 2020-09-22 0.455 1,534 +0 0.00% 698
2020-09-23 2020-09-21 0.492 1,534 +0 0.00% 754
2020-09-22 2020-09-18 0.492 1,534 +0 0.00% 754
2020-09-21 2020-09-17 0.492 1,534 +0 0.00% 754
2020-09-18 2020-09-16 0.471 1,534 +0 0.00% 722
2020-09-17 2020-09-15 0.471 1,534 +0 0.00% 722
2020-09-16 2020-09-14 0.471 1,534 +0 0.00% 722
2020-09-15 2020-09-11 0.471 1,534 +0 0.00% 722
2020-09-14 2020-09-10 0.471 1,534 +0 0.00% 722
2020-09-11 2020-09-09 0.465 1,534 +0 0.00% 714
2020-09-10 2020-09-08 0.465 1,534 +0 0.00% 714
2020-09-09 2020-09-07 0.465 1,534 +0 0.00% 714
2020-09-08 2020-09-04 0.465 1,534 +0 0.00% 714
2020-09-07 2020-09-03 0.465 1,534 +0 0.00% 714
2020-09-04 2020-09-02 0.476 1,534 +0 0.00% 730
2020-09-03 2020-09-01 0.523 1,534 +0 0.00% 802
2020-09-02 2020-08-31 0.523 1,534 +0 0.00% 802
2020-09-01 2020-08-28 0.523 1,534 +0 0.00% 802
2020-08-31 2020-08-27 0.523 1,534 +0 0.00% 802
2020-08-28 2020-08-26 0.492 1,534 +0 0.00% 754
2020-08-27 2020-08-25 0.507 1,534 +0 0.00% 778
2020-08-26 2020-08-24 0.471 1,534 +0 0.00% 722
2020-08-25 2020-08-21 0.439 1,534 +0 0.00% 674
2020-08-24 2020-08-20 0.418 1,534 +0 0.00% 642
2020-08-21 2020-08-19 0.439 1,534 +0 0.00% 674
2020-08-20 2020-08-18 0.439 1,534 +0 0.00% 674
2020-08-19 2020-08-17 0.439 1,534 +0 0.00% 674
2020-08-18 2020-08-14 0.408 1,534 +0 0.00% 626
2020-08-17 2020-08-13 0.429 1,534 +0 0.00% 658
2020-08-14 2020-08-12 0.429 1,534 +0 0.00% 658
2020-08-13 2020-08-11 0.424 1,534 +0 0.00% 650
2020-08-12 2020-08-10 0.403 1,534 +0 0.00% 618
2020-08-11 2020-08-07 0.408 1,534 +0 0.00% 626
2020-08-10 2020-08-06 0.413 1,534 +0 0.00% 634
2020-08-07 2020-08-05 0.418 1,534 +0 0.00% 642
2020-08-06 2020-08-04 0.418 1,534 +0 0.00% 642
2020-08-05 2020-08-03 0.418 1,534 +0 0.00% 642
2020-08-04 2020-07-31 0.413 1,534 +0 0.00% 634
2020-08-03 2020-07-30 0.408 1,534 +0 0.00% 626
2020-07-31 2020-07-29 0.408 1,534 +0 0.00% 626
2020-07-30 2020-07-28 0.408 1,534 +0 0.00% 626
2020-07-29 2020-07-27 0.408 1,534 +0 0.00% 626
2020-07-28 2020-07-24 0.413 1,534 +0 0.00% 634
2020-07-27 2020-07-23 0.413 1,534 +0 0.00% 634
2020-07-24 2020-07-22 0.418 1,534 +0 0.00% 642
2020-07-23 2020-07-21 0.418 1,534 +0 0.00% 642
2020-07-22 2020-07-20 0.418 1,534 +0 0.00% 642
2020-07-21 2020-07-17 0.418 1,534 +0 0.00% 642
2020-07-20 2020-07-16 0.418 1,534 +0 0.00% 642
2020-07-17 2020-07-15 0.429 1,534 +0 0.00% 658
2020-07-16 2020-07-14 0.429 1,534 +0 0.00% 658
2020-07-15 2020-07-13 0.418 1,534 +0 0.00% 642
2020-07-14 2020-07-10 0.429 1,534 +0 0.00% 658
2020-07-13 2020-07-09 0.418 1,534 +0 0.00% 642
2020-07-10 2020-07-08 0.445 1,534 +0 0.00% 682
2020-07-09 2020-07-07 0.429 1,534 +0 0.00% 658
2020-07-08 2020-07-06 0.429 1,534 +0 0.00% 658
2020-07-07 2020-07-03 0.434 1,534 +0 0.00% 666
2020-07-06 2020-07-02 0.439 1,534 +0 0.00% 674
2020-07-03 2020-06-30 0.439 1,534 +0 0.00% 674
2020-07-02 2020-06-29 0.439 1,534 +0 0.00% 674
2020-06-30 2020-06-26 0.450 1,534 +0 0.00% 690
2020-06-29 2020-06-24 0.471 1,534 +0 0.00% 722
2020-06-26 2020-06-23 0.465 1,534 +0 0.00% 714
2020-06-24 2020-06-22 0.465 1,534 +0 0.00% 714
2020-06-23 2020-06-19 0.445 1,534 +0 0.00% 682
2020-06-22 2020-06-18 0.445 1,534 +0 0.00% 682
2020-06-19 2020-06-17 0.445 1,534 +0 0.00% 682
2020-06-18 2020-06-16 0.439 1,534 +0 0.00% 674
2020-06-17 2020-06-15 0.450 1,534 +0 0.00% 690
2020-06-16 2020-06-12 0.450 1,534 +0 0.00% 690
2020-06-15 2020-06-11 0.460 1,534 +0 0.00% 706
2020-06-12 2020-06-10 0.460 1,534 +0 0.00% 706
2020-06-11 2020-06-09 0.471 1,534 +0 0.00% 722
2020-06-10 2020-06-08 0.471 1,534 +0 0.00% 722
2020-06-09 2020-06-05 0.471 1,534 +0 0.00% 722
2020-06-08 2020-06-04 0.460 1,534 +0 0.00% 706
2020-06-05 2020-06-03 0.476 1,534 +0 0.00% 730
2020-06-04 2020-06-02 0.481 1,534 +0 0.00% 738
2020-06-03 2020-06-01 0.465 1,534 +0 0.00% 714
2020-06-02 2020-05-29 0.465 1,534 +0 0.00% 714
2020-06-01 2020-05-28 0.455 1,534 +0 0.00% 698
2020-05-29 2020-05-27 0.471 1,534 +0 0.00% 722
2020-05-28 2020-05-26 0.450 1,534 +0 0.00% 690
2020-05-27 2020-05-25 0.471 1,534 +0 0.00% 722
2020-05-26 2020-05-22 0.465 1,534 +0 0.00% 714
2020-05-25 2020-05-21 0.460 1,534 +0 0.00% 706
2020-05-22 2020-05-20 0.460 1,534 +0 0.00% 706
2020-05-21 2020-05-19 0.460 1,534 +0 0.00% 706
2020-05-20 2020-05-18 0.460 1,534 +0 0.00% 706
2020-05-19 2020-05-15 0.460 1,534 +0 0.00% 706
2020-05-18 2020-05-14 0.481 1,534 +0 0.00% 738
2020-05-15 2020-05-13 0.486 1,534 +0 0.00% 746
2020-05-14 2020-05-12 0.497 1,534 +0 0.00% 762
2020-05-13 2020-05-11 0.471 1,534 +0 0.00% 722
2020-05-12 2020-05-08 0.455 1,534 +0 0.00% 698
2020-05-11 2020-05-07 0.450 1,534 +0 0.00% 690
2020-05-08 2020-05-06 0.471 1,534 +0 0.00% 722
2020-05-07 2020-05-05 0.486 1,534 +0 0.00% 746
2020-05-06 2020-05-04 0.473 1,534 +0 0.00% 725
2020-05-05 2020-04-29 0.473 1,534 +6 0.00% 725
2020-05-04 2020-04-28 0.499 1,528 +0 0.00% 763
2020-04-29 2020-04-27 0.473 1,528 +0 0.00% 722
2020-04-28 2020-04-24 0.468 1,528 +0 0.00% 714
2020-04-27 2020-04-23 0.473 1,528 +0 0.00% 722
2020-04-24 2020-04-22 0.468 1,528 +0 0.00% 714
2020-04-23 2020-04-21 0.457 1,528 +0 0.00% 698
2020-04-22 2020-04-20 0.462 1,528 +0 0.00% 706
2020-04-21 2020-04-17 0.473 1,528 +0 0.00% 722
2020-04-20 2020-04-16 0.462 1,528 +0 0.00% 706
2020-04-17 2020-04-15 0.473 1,528 +0 0.00% 722
2020-04-16 2020-04-14 0.494 1,528 +0 0.00% 755
2020-04-15 2020-04-09 0.499 1,528 +0 0.00% 763
2020-04-14 2020-04-08 0.468 1,528 +0 0.00% 714
2020-04-09 2020-04-07 0.478 1,528 +0 0.00% 730
2020-04-08 2020-04-06 0.473 1,528 +0 0.00% 722
2020-04-07 2020-04-03 0.462 1,528 +0 0.00% 706
2020-04-06 2020-04-02 0.462 1,528 +0 0.00% 706
2020-04-03 2020-04-01 0.457 1,528 +0 0.00% 698
2020-04-02 2020-03-31 0.457 1,528 +0 0.00% 698
2020-04-01 2020-03-30 0.510 1,528 +0 0.00% 779
2020-03-31 2020-03-27 0.462 1,528 +0 0.00% 706
2020-03-30 2020-03-26 0.473 1,528 +0 0.00% 722
2020-03-27 2020-03-25 0.452 1,528 +0 0.00% 690
2020-03-26 2020-03-24 0.431 1,528 +0 0.00% 658
2020-03-25 2020-03-23 0.410 1,528 +0 0.00% 626
2020-03-24 2020-03-20 0.426 1,528 +0 0.00% 650
2020-03-23 2020-03-19 0.415 1,528 +0 0.00% 634
2020-03-20 2020-03-18 0.420 1,528 +0 0.00% 642
2020-03-19 2020-03-17 0.431 1,528 +0 0.00% 658
2020-03-18 2020-03-16 0.441 1,528 +0 0.00% 674
2020-03-17 2020-03-13 0.489 1,528 +0 0.00% 747
2020-03-16 2020-03-12 0.520 1,528 +0 0.00% 795
2020-03-13 2020-03-11 0.630 1,528 +0 0.00% 963
2020-03-12 2020-03-10 0.620 1,528 +0 0.00% 947
2020-03-11 2020-03-09 0.620 1,528 +0 0.00% 947
2020-03-10 2020-03-06 0.641 1,528 +0 0.00% 979
2020-03-09 2020-03-05 0.672 1,528 +0 0.00% 1,027
2020-03-06 2020-03-04 0.672 1,528 +0 0.00% 1,027
2020-03-05 2020-03-03 0.651 1,528 +0 0.00% 995
2020-03-04 2020-03-02 0.672 1,528 +0 0.00% 1,027
2020-03-03 2020-02-28 0.609 1,528 +0 0.00% 931
2020-03-02 2020-02-27 0.651 1,528 +0 0.00% 995
2020-02-28 2020-02-26 0.693 1,528 +0 0.00% 1,060
2020-02-27 2020-02-25 0.693 1,528 +0 0.00% 1,060
2020-02-26 2020-02-24 0.704 1,528 +0 0.00% 1,076
2020-02-25 2020-02-21 0.725 1,528 +0 0.00% 1,108
2020-02-24 2020-02-20 0.714 1,528 +0 0.00% 1,092
2020-02-21 2020-02-19 0.735 1,528 +0 0.00% 1,124
2020-02-20 2020-02-18 0.725 1,528 +0 0.00% 1,108
2020-02-19 2020-02-17 0.714 1,528 +0 0.00% 1,092
2020-02-18 2020-02-14 0.735 1,528 +0 0.00% 1,124
2020-02-17 2020-02-13 0.714 1,528 +0 0.00% 1,092
2020-02-14 2020-02-12 0.704 1,528 +0 0.00% 1,076
2020-02-13 2020-02-11 0.725 1,528 +0 0.00% 1,108
2020-02-12 2020-02-10 0.725 1,528 +0 0.00% 1,108
2020-02-11 2020-02-07 0.725 1,528 +0 0.00% 1,108
2020-02-10 2020-02-06 0.725 1,528 +0 0.00% 1,108
2020-02-07 2020-02-05 0.725 1,528 +0 0.00% 1,108
2020-02-06 2020-02-04 0.704 1,528 +0 0.00% 1,076
2020-02-05 2020-02-03 0.704 1,528 +0 0.00% 1,076
2020-02-04 2020-01-31 0.693 1,528 +0 0.00% 1,060
2020-02-03 2020-01-30 0.704 1,528 +0 0.00% 1,076
2020-01-31 2020-01-29 0.714 1,528 +0 0.00% 1,092
2020-01-30 2020-01-24 0.735 1,528 +0 0.00% 1,124
2020-01-29 2020-01-22 0.735 1,528 +0 0.00% 1,124
2020-01-23 2020-01-21 0.735 1,528 +0 0.00% 1,124
2020-01-22 2020-01-20 0.746 1,528 +0 0.00% 1,140
2020-01-21 2020-01-17 0.746 1,528 +0 0.00% 1,140
2020-01-20 2020-01-16 0.746 1,528 +0 0.00% 1,140
2020-01-17 2020-01-15 0.735 1,528 +0 0.00% 1,124
2020-01-16 2020-01-14 0.746 1,528 +0 0.00% 1,140
2020-01-15 2020-01-13 0.746 1,528 +0 0.00% 1,140
2020-01-14 2020-01-10 0.725 1,528 +0 0.00% 1,108
2020-01-13 2020-01-09 0.725 1,528 +0 0.00% 1,108
2020-01-10 2020-01-08 0.725 1,528 +0 0.00% 1,108
2020-01-09 2020-01-07 0.725 1,528 +0 0.00% 1,108
2020-01-08 2020-01-06 0.693 1,528 +0 0.00% 1,060
2020-01-07 2020-01-03 0.735 1,528 +0 0.00% 1,124
2020-01-06 2020-01-02 0.735 1,528 +0 0.00% 1,124
2020-01-03 2019-12-31 0.599 1,528 +0 0.00% 915
2020-01-02 2019-12-27 0.609 1,528 +0 0.00% 931
2019-12-30 2019-12-24 0.588 1,528 +0 0.00% 899
2019-12-27 2019-12-20 0.609 1,528 +0 0.00% 931
2019-12-23 2019-12-19 0.609 1,528 +0 0.00% 931
2019-12-20 2019-12-18 0.557 1,528 +0 0.00% 851
2019-12-19 2019-12-17 0.557 1,528 +0 0.00% 851
2019-12-18 2019-12-16 0.557 1,528 +0 0.00% 851
2019-12-17 2019-12-13 0.557 1,528 +0 0.00% 851
2019-12-16 2019-12-12 0.557 1,528 +0 0.00% 851
2019-12-13 2019-12-11 0.536 1,528 +0 0.00% 819
2019-12-12 2019-12-10 0.536 1,528 +0 0.00% 819
2019-12-11 2019-12-09 0.536 1,528 +0 0.00% 819
2019-12-10 2019-12-06 0.536 1,528 +0 0.00% 819
2019-12-09 2019-12-05 0.546 1,528 +0 0.00% 835
2019-12-06 2019-12-04 0.546 1,528 +0 0.00% 835
2019-12-05 2019-12-03 0.546 1,528 +0 0.00% 835
2019-12-04 2019-12-02 0.546 1,528 +0 0.00% 835
2019-12-03 2019-11-29 0.546 1,528 +0 0.00% 835
2019-12-02 2019-11-28 0.557 1,528 +0 0.00% 851
2019-11-29 2019-11-27 0.546 1,528 +0 0.00% 835
2019-11-28 2019-11-26 0.546 1,528 +0 0.00% 835
2019-11-27 2019-11-25 0.557 1,528 +0 0.00% 851
2019-11-26 2019-11-22 0.557 1,528 +0 0.00% 851
2019-11-25 2019-11-21 0.557 1,528 +0 0.00% 851
2019-11-22 2019-11-20 0.588 1,528 +0 0.00% 899
2019-11-21 2019-11-19 0.588 1,528 +0 0.00% 899
2019-11-20 2019-11-18 0.567 1,528 +0 0.00% 867
2019-11-19 2019-11-15 0.567 1,528 +0 0.00% 867
2019-11-18 2019-11-14 0.567 1,528 +0 0.00% 867
2019-11-15 2019-11-13 0.567 1,528 +0 0.00% 867
2019-11-14 2019-11-12 0.567 1,528 +0 0.00% 867
2019-11-13 2019-11-11 0.567 1,528 +0 0.00% 867
2019-11-12 2019-11-08 0.567 1,528 +0 0.00% 867
2019-11-11 2019-11-07 0.567 1,528 +0 0.00% 867
2019-11-08 2019-11-06 0.567 1,528 +0 0.00% 867
2019-11-07 2019-11-05 0.567 1,528 +0 0.00% 867
2019-11-06 2019-11-04 0.557 1,528 +0 0.00% 851
2019-11-05 2019-11-01 0.578 1,528 +0 0.00% 883
2019-11-04 2019-10-31 0.578 1,528 +0 0.00% 883
2019-11-01 2019-10-30 0.567 1,528 +0 0.00% 867
2019-10-31 2019-10-29 0.599 1,528 +0 0.00% 915
2019-10-30 2019-10-28 0.557 1,528 +0 0.00% 851
2019-10-29 2019-10-25 0.578 1,528 +0 0.00% 883
2019-10-28 2019-10-24 0.578 1,528 +0 0.00% 883
2019-10-25 2019-10-23 0.578 1,528 +0 0.00% 883
2019-10-24 2019-10-22 0.578 1,528 +0 0.00% 883
2019-10-23 2019-10-21 0.578 1,528 +0 0.00% 883
2019-10-22 2019-10-18 0.557 1,528 +0 0.00% 851
2019-10-21 2019-10-17 0.578 1,528 +0 0.00% 883
2019-10-18 2019-10-16 0.588 1,528 +0 0.00% 899
2019-10-17 2019-10-15 0.578 1,528 +0 0.00% 883
2019-10-16 2019-10-14 0.567 1,528 +0 0.00% 867
2019-10-15 2019-10-11 0.578 1,528 +0 0.00% 883
2019-10-14 2019-10-10 0.567 1,528 +0 0.00% 867
2019-10-11 2019-10-09 0.567 1,528 +0 0.00% 867
2019-10-10 2019-10-08 0.567 1,528 +0 0.00% 867
2019-10-09 2019-10-04 0.567 1,528 +0 0.00% 867
2019-10-08 2019-10-03 0.588 1,528 +0 0.00% 899
2019-10-04 2019-10-02 0.588 1,528 +0 0.00% 899
2019-10-03 2019-09-30 0.599 1,528 +0 0.00% 915
2019-10-02 2019-09-27 0.599 1,528 +0 0.00% 915
2019-09-30 2019-09-26 0.578 1,528 +0 0.00% 883
2019-09-27 2019-09-25 0.578 1,528 +0 0.00% 883
2019-09-26 2019-09-24 0.599 1,528 +0 0.00% 915
2019-09-25 2019-09-23 0.578 1,528 +0 0.00% 883
2019-09-24 2019-09-20 0.588 1,528 +0 0.00% 899
2019-09-23 2019-09-19 0.609 1,528 +0 0.00% 931
2019-09-20 2019-09-18 0.599 1,528 +0 0.00% 915
2019-09-19 2019-09-17 0.599 1,528 +0 0.00% 915
2019-09-18 2019-09-16 0.599 1,528 +0 0.00% 915
2019-09-17 2019-09-13 0.620 1,528 +0 0.00% 947
2019-09-16 2019-09-12 0.609 1,528 +0 0.00% 931
2019-09-13 2019-09-11 0.588 1,528 +0 0.00% 899
2019-09-12 2019-09-10 0.609 1,528 +0 0.00% 931
2019-09-11 2019-09-09 0.609 1,528 +0 0.00% 931
2019-09-10 2019-09-06 0.599 1,528 +0 0.00% 915
2019-09-09 2019-09-05 0.599 1,528 +0 0.00% 915
2019-09-06 2019-09-04 0.599 1,528 +0 0.00% 915
2019-09-05 2019-09-03 0.578 1,528 +0 0.00% 883
2019-09-04 2019-09-02 0.578 1,528 +0 0.00% 883
2019-09-03 2019-08-30 0.609 1,528 +0 0.00% 931
2019-09-02 2019-08-29 0.599 1,528 +0 0.00% 915
2019-08-30 2019-08-28 0.599 1,528 +0 0.00% 915
2019-08-29 2019-08-27 0.630 1,528 +0 0.00% 963
2019-08-28 2019-08-26 0.630 1,528 +0 0.00% 963
2019-08-27 2019-08-23 0.630 1,528 +0 0.00% 963
2019-08-26 2019-08-22 0.662 1,528 +0 0.00% 1,011
2019-08-23 2019-08-21 0.662 1,528 +0 0.00% 1,011
2019-08-22 2019-08-20 0.662 1,528 +0 0.00% 1,011
2019-08-21 2019-08-19 0.662 1,528 +0 0.00% 1,011
2019-08-20 2019-08-16 0.704 1,528 +0 0.00% 1,076
2019-08-19 2019-08-15 0.672 1,528 +0 0.00% 1,027
2019-08-16 2019-08-14 0.683 1,528 +0 0.00% 1,044
2019-08-15 2019-08-13 0.672 1,528 +0 0.00% 1,027
2019-08-14 2019-08-12 0.672 1,528 +0 0.00% 1,027
2019-08-13 2019-08-09 0.662 1,528 +0 0.00% 1,011
2019-08-12 2019-08-08 0.672 1,528 +0 0.00% 1,027
2019-08-09 2019-08-07 0.651 1,528 +0 0.00% 995
2019-08-08 2019-08-06 0.662 1,528 +0 0.00% 1,011
2019-08-07 2019-08-05 0.672 1,528 +0 0.00% 1,027
2019-08-06 2019-08-02 0.683 1,528 +0 0.00% 1,044
2019-08-05 2019-08-01 0.704 1,528 +0 0.00% 1,076
2019-08-02 2019-07-31 0.714 1,528 +0 0.00% 1,092
2019-08-01 2019-07-30 0.735 1,528 +0 0.00% 1,124
2019-07-31 2019-07-29 0.735 1,528 +0 0.00% 1,124
2019-07-30 2019-07-26 0.756 1,528 +0 0.00% 1,156
2019-07-29 2019-07-25 0.767 1,528 +0 0.00% 1,172
2019-07-26 2019-07-24 0.725 1,528 +0 0.00% 1,108
2019-07-25 2019-07-23 0.714 1,528 +0 0.00% 1,092
2019-07-24 2019-07-22 0.704 1,528 +0 0.00% 1,076
2019-07-23 2019-07-19 0.725 1,528 +0 0.00% 1,108
2019-07-22 2019-07-18 0.693 1,528 +0 0.00% 1,060
2019-07-19 2019-07-17 0.672 1,528 +0 0.00% 1,027
2019-07-18 2019-07-16 0.672 1,528 +0 0.00% 1,027
2019-07-17 2019-07-15 0.672 1,528 +0 0.00% 1,027
2019-07-16 2019-07-12 0.693 1,528 +0 0.00% 1,060
2019-07-15 2019-07-11 0.683 1,528 +0 0.00% 1,044
2019-07-12 2019-07-10 0.693 1,528 +0 0.00% 1,060
2019-07-11 2019-07-09 0.704 1,528 +0 0.00% 1,076
2019-07-10 2019-07-08 0.683 1,528 +0 0.00% 1,044
2019-07-09 2019-07-05 0.714 1,528 +0 0.00% 1,092
2019-07-08 2019-07-04 0.714 1,528 +0 0.00% 1,092
2019-07-05 2019-07-03 0.714 1,528 +0 0.00% 1,092
2019-07-04 2019-07-02 0.714 1,528 +0 0.00% 1,092
2019-07-03 2019-06-28 0.725 1,528 +0 0.00% 1,108
2019-07-02 2019-06-27 0.725 1,528 +0 0.00% 1,108
2019-06-28 2019-06-26 0.714 1,528 +0 0.00% 1,092
2019-06-27 2019-06-25 0.725 1,528 -95,179 0.00% 1,108
2019-06-26 2019-06-24 0.735 96,707 -95,180 0.02% 71,123
2019-06-13 2019-06-11 0.714 191,887 -79,950 0.03% 137,092
2019-06-11 2019-06-06 0.725 271,837 -7,615 0.04% 197,067
2019-06-05 2019-06-03 0.714 279,452 -7,614 0.05% 199,652
2019-04-18 2019-04-16 0.767 287,066 +47,590 0.05% 220,172
2019-04-16 2019-04-12 1.190 239,476 +40,790 0.04% 285,063
2019-03-11 2019-03-07 1.216 198,686 +39,483 0.04% 241,540
2019-03-08 2019-03-06 1.254 159,203 +39,484 0.03% 199,589
2019-03-07 2019-03-05 1.266 119,719 +39,484 0.02% 151,605
2019-03-05 2019-03-01 1.254 80,235 +78,968 0.02% 100,589
2019-02-27 2019-02-25 1.317 1,267 -33,167 0.00% 1,669
2019-02-18 2019-02-14 1.266 34,434 +33,167 0.01% 43,605
2018-09-06 2018-09-04 1.031 1,267 +38 0.00% 1,307
2018-05-14 2018-05-10 1.240 1,229 +1,229 0.00% 1,524
2016-07-19 2016-07-15 7.944 0 -3,185
2016-07-18 2016-07-14 8.572 3,185 +3,185 0.00% 27,301
2016-07-15 2016-07-13 5.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top