History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.146 0 +0
2025-09-29 2025-09-25 0.146 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.136 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.131 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.140 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.145 0 +0
2025-08-21 2025-08-19 0.145 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.116 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.116 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.116 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.114 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.098 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.093 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.096 0 +0
2025-05-20 2025-05-16 0.096 0 +0
2025-05-19 2025-05-15 0.096 0 +0
2025-05-16 2025-05-14 0.096 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.103 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.103 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.149 0 +0
2025-03-06 2025-03-04 0.149 0 +0
2025-03-05 2025-03-03 0.149 0 +0
2025-03-04 2025-02-28 0.149 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.142 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.142 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.146 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.141 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.136 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.151 0 +0
2025-01-09 2025-01-07 0.151 0 +0
2025-01-08 2025-01-06 0.151 0 +0
2025-01-07 2025-01-03 0.152 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.153 0 +0
2025-01-02 2024-12-27 0.153 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.151 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.143 0 +0
2024-12-02 2024-11-28 0.143 0 +0
2024-11-29 2024-11-27 0.143 0 +0
2024-11-28 2024-11-26 0.143 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.143 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.143 0 +0
2024-11-18 2024-11-14 0.143 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.151 0 +0
2024-10-29 2024-10-25 0.151 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.187 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.155 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.145 0 +0
2024-09-23 2024-09-19 0.141 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.186 0 +0
2024-08-21 2024-08-19 0.186 0 +0
2024-08-20 2024-08-16 0.186 0 +0
2024-08-19 2024-08-15 0.186 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.198 0 +0
2024-07-26 2024-07-24 0.198 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.198 0 +0
2024-07-22 2024-07-18 0.198 0 +0
2024-07-19 2024-07-17 0.193 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.210 0 +0
2024-07-10 2024-07-08 0.195 0 +0
2024-07-09 2024-07-05 0.202 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.204 0 +0
2024-07-03 2024-06-28 0.204 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.198 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.197 0 +0
2024-06-20 2024-06-18 0.197 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.197 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.197 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.188 0 +0
2024-06-11 2024-06-06 0.205 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.205 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.218 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.184 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.184 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.193 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.174 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.181 0 +0
2024-04-17 2024-04-15 0.181 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.181 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.202 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.211 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.217 0 +0
2024-03-13 2024-03-11 0.229 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.236 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.236 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.238 0 +0
2024-03-04 2024-02-29 0.239 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.239 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.239 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.221 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.222 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.219 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.218 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.218 0 +0
2024-01-19 2024-01-17 0.218 0 +0
2024-01-18 2024-01-16 0.218 0 +0
2024-01-17 2024-01-15 0.218 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.215 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.220 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.214 0 +0
2023-12-18 2023-12-14 0.233 0 +0
2023-12-15 2023-12-13 0.233 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.207 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.220 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.222 0 +0
2023-11-29 2023-11-27 0.235 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 -152,000
2020-10-12 2020-10-08 0.460 152,000 +6,681 0.02% 69,955
2020-06-03 2020-06-01 0.465 145,319 -36,329 0.02% 67,640
2020-05-05 2020-04-29 0.473 181,648 +807 0.03% 85,882
2020-03-09 2020-03-05 0.672 180,841 -79,951 0.03% 121,600
2020-02-13 2020-02-11 0.725 260,792 -24,746 0.04% 189,060
2019-12-27 2019-12-20 0.609 285,538 -112,312 0.05% 174,000
2019-12-23 2019-12-19 0.609 397,850 -131,348 0.07% 242,440
2019-12-20 2019-12-18 0.557 529,198 -43,783 0.09% 294,680
2019-12-19 2019-12-17 0.557 572,981 -17,132 0.09% 319,060
2019-11-11 2019-11-07 0.567 590,113 -15,229 0.10% 334,800
2019-11-01 2019-10-30 0.567 605,342 -28,553 0.10% 343,440
2019-10-21 2019-10-17 0.578 633,895 -76,144 0.10% 366,300
2019-09-16 2019-09-12 0.609 710,039 -3,807 0.12% 432,680
2019-07-24 2019-07-22 0.704 713,846 -47,590 0.12% 502,500
2019-07-02 2019-06-27 0.725 761,436 -60,915 0.12% 552,000
2019-05-24 2019-05-22 0.735 822,351 -95,179 0.13% 604,800
2019-05-22 2019-05-20 0.725 917,530 +7,614 0.15% 665,160
2019-05-20 2019-05-16 0.735 909,916 +5,711 0.15% 669,200
2019-04-30 2019-04-26 0.735 904,205 +11,421 0.15% 665,000
2019-04-18 2019-04-16 0.767 892,784 +19,036 0.15% 684,740
2019-04-17 2019-04-15 1.152 873,748 +7,615 0.14% 1,006,882
2019-04-16 2019-04-12 1.190 866,133 +147,528 0.14% 1,031,012
2019-04-15 2019-04-11 1.190 718,605 +7,897 0.14% 855,400
2019-02-27 2019-02-25 1.317 710,708 -78,968 0.14% 936,000
2018-09-06 2018-09-04 1.031 789,676 +23,690 0.16% 814,433
2018-08-23 2018-08-21 1.005 765,986 -21,447 0.16% 770,000
2018-08-22 2018-08-20 1.018 787,433 -58,215 0.16% 801,840
2018-08-13 2018-08-09 1.057 845,648 -9,192 0.18% 894,240
2018-07-12 2018-07-10 1.044 854,840 -7,660 0.18% 892,800
2018-05-15 2018-05-11 1.253 862,500 +4,596 0.18% 1,080,960
2018-04-19 2018-04-17 1.450 857,904 +46,643 0.18% 1,243,614
2018-04-16 2018-04-12 1.463 811,261 +2,898 0.18% 1,187,201
2018-04-09 2018-04-04 1.353 808,363 -1,449 0.18% 1,093,680
2018-03-27 2018-03-23 1.339 809,812 +1,449 0.18% 1,084,460
2018-03-14 2018-03-12 1.422 808,363 -1,449 0.18% 1,149,480
2018-03-09 2018-03-07 1.422 809,812 +33,320 0.18% 1,151,540
2018-03-08 2018-03-06 1.450 776,492 -1,449 0.17% 1,125,600
2018-03-07 2018-03-05 1.408 777,941 -7,243 0.17% 1,095,480
2018-03-06 2018-03-02 1.477 785,184 -5,795 0.17% 1,159,879
2018-03-05 2018-03-01 1.422 790,979 +66,639 0.17% 1,124,760
2018-03-02 2018-02-28 1.601 724,340 -24,627 0.16% 1,160,000
2018-02-27 2018-02-23 1.560 748,967 +24,627 0.16% 1,168,419
2018-02-22 2018-02-20 1.546 724,340 -10,141 0.16% 1,120,000
2018-02-21 2018-02-15 1.477 734,481 -24,627 0.16% 1,084,981
2018-02-13 2018-02-09 1.325 759,108 +8,692 0.17% 1,006,080
2018-02-07 2018-02-05 1.450 750,416 +18,833 0.17% 1,087,800
2018-02-05 2018-02-01 1.450 731,583 -44,909 0.16% 1,060,500
2018-01-03 2017-12-29 1.173 776,492 +4,346 0.17% 911,200
2017-12-27 2017-12-21 1.160 772,146 +47,806 0.17% 895,440
2017-12-15 2017-12-13 1.187 724,340 -49,255 0.16% 860,000
2017-12-12 2017-12-08 1.187 773,595 -7,243 0.17% 918,480
2017-12-07 2017-12-05 1.187 780,838 +4,346 0.17% 927,080
2017-11-30 2017-11-28 1.187 776,492 -2,898 0.17% 921,920
2017-11-29 2017-11-27 1.201 779,390 -14,486 0.17% 936,120
2017-11-22 2017-11-20 1.215 793,876 +4,346 0.17% 964,479
2017-11-20 2017-11-16 1.215 789,530 +10,140 0.17% 959,199
2017-11-16 2017-11-14 1.229 779,390 +14,487 0.17% 957,640
2017-11-13 2017-11-09 1.256 764,903 +18,833 0.17% 960,960
2017-11-10 2017-11-08 1.325 746,070 +122,558 0.16% 988,800
2017-11-09 2017-11-07 1.256 623,512 -7,243 0.14% 783,328
2017-10-20 2017-10-18 1.187 630,755 +4,346 0.14% 748,888
2017-10-17 2017-10-13 1.201 626,409 -7,244 0.14% 752,376
2017-10-13 2017-10-11 1.187 633,653 -10,140 0.14% 752,329
2017-09-27 2017-09-25 1.146 643,793 -8,692 0.14% 737,704
2017-09-20 2017-09-18 1.298 652,485 +70,985 0.14% 846,752
2017-09-19 2017-09-15 1.325 581,500 -4,346 0.13% 770,688
2017-09-13 2017-09-11 1.187 585,846 +8,692 0.13% 695,568
2017-09-12 2017-09-08 1.201 577,154 -33,320 0.13% 693,216
2017-09-11 2017-09-07 1.118 610,474 +145,448 0.13% 682,668
2017-09-05 2017-09-01 1.132 465,026 +13,038 0.14% 526,440
2017-08-29 2017-08-25 1.132 451,988 +60,844 0.14% 511,680
2017-08-24 2017-08-21 1.215 391,144 -8,692 0.12% 475,201
2017-08-21 2017-08-17 1.229 399,836 +18,833 0.12% 491,280
2017-08-18 2017-08-16 1.270 381,003 +15,936 0.12% 483,920
2017-08-09 2017-08-07 1.247 365,067 +17,384 0.11% 455,112
2017-08-04 2017-08-02 1.290 347,683 -6,899 0.11% 448,560
2017-08-02 2017-07-31 1.261 354,582 +30,354 0.11% 447,180
2017-07-31 2017-07-27 1.247 324,228 +40,011 0.10% 404,200
2017-07-28 2017-07-26 1.464 284,217 -12,417 0.09% 416,120
2017-07-27 2017-07-25 1.479 296,634 -77,263 0.10% 438,599
2017-07-26 2017-07-24 1.276 373,897 +2,759 0.12% 476,960
2017-07-24 2017-07-20 1.276 371,138 +4,139 0.12% 473,440
2017-07-21 2017-07-19 1.305 366,999 -2,759 0.12% 478,800
2017-07-18 2017-07-14 1.290 369,758 +68,984 0.12% 477,040
2017-07-17 2017-07-13 1.305 300,774 +2,760 0.10% 392,401
2017-07-11 2017-07-07 1.319 298,014 +2,759 0.10% 393,120
2017-07-10 2017-07-06 1.348 295,255 -2,759 0.10% 398,040
2017-07-07 2017-07-05 1.363 298,014 +2,759 0.10% 406,080
2017-07-06 2017-07-04 1.392 295,255 -12,417 0.10% 410,880
2017-07-05 2017-07-03 1.392 307,672 +2,759 0.10% 428,160
2017-07-03 2017-06-29 1.435 304,913 -1,379 0.10% 437,581
2017-06-30 2017-06-28 1.493 306,292 -1,380 0.10% 457,320
2017-06-27 2017-06-23 1.508 307,672 +5,519 0.10% 463,840
2017-06-23 2017-06-21 1.508 302,153 -1,380 0.10% 455,520
2017-06-20 2017-06-16 1.537 303,533 -5,519 0.10% 466,400
2017-06-19 2017-06-15 1.566 309,052 +64,846 0.10% 483,841
2017-06-16 2017-06-14 1.493 244,206 +2,759 0.08% 364,620
2017-06-13 2017-06-09 1.508 241,447 +4,139 0.08% 364,001
2017-06-09 2017-06-07 1.537 237,308 +51,049 0.08% 364,641
2017-06-07 2017-06-05 1.566 186,259 +11,038 0.06% 291,600
2017-06-06 2017-06-02 1.580 175,221 +46,909 0.06% 276,860
2017-06-05 2017-06-01 1.667 128,312 +13,797 0.04% 213,901
2017-06-01 2017-05-29 1.493 114,515 +23,455 0.04% 170,980
2017-05-29 2017-05-25 1.580 91,060 -4,139 0.03% 143,880
2017-05-26 2017-05-24 1.609 95,199 -57,947 0.03% 153,180
2017-05-25 2017-05-23 1.551 153,146 -8,278 0.05% 237,540
2017-05-24 2017-05-22 1.638 161,424 -15,177 0.05% 264,419
2017-05-23 2017-05-19 1.696 176,601 +12,417 0.06% 299,520
2017-05-22 2017-05-18 1.740 164,184 +15,177 0.05% 285,601
2017-05-19 2017-05-17 1.797 149,007 +27,594 0.05% 267,840
2017-05-18 2017-05-16 1.696 121,413 +30,353 0.08% 205,920
2017-05-17 2017-05-15 1.754 91,060 -4,139 0.06% 159,720
2017-05-16 2017-05-12 1.769 95,199 +19,316 0.06% 168,360
2017-05-12 2017-05-10 1.870 75,883 -2,760 0.05% 141,900
2017-05-11 2017-05-09 1.855 78,643 -24,834 0.05% 145,921
2017-05-10 2017-05-08 1.841 103,477 +74,503 0.07% 190,500
2017-05-09 2017-05-05 2.015 28,974 +28,974 0.02% 58,381
2017-05-08 2017-05-04 2.044 0 -31,733
2017-05-04 2017-04-28 9.137 31,733 +17,083 0.02% 289,946
2017-05-02 2017-04-27 9.294 14,650 +14,013 0.02% 136,158
2017-04-28 2017-04-26 8.478 637 +637 0.00% 5,400
2017-04-27 2017-04-25 8.383 0 -637
2017-04-25 2017-04-21 8.195 637 +637 0.00% 5,220
2017-04-11 2017-04-07 8.226 0 -4,459
2017-04-06 2017-04-03 8.101 4,459 -10,191 0.01% 36,122
2017-03-24 2017-03-22 8.101 14,650 +637 0.02% 118,678
2017-03-22 2017-03-20 8.195 14,013 +7,006 0.02% 114,838
2017-03-21 2017-03-17 8.258 7,007 -3,821 0.01% 57,863
2017-03-20 2017-03-16 8.321 10,828 -3,822 0.02% 90,096
2017-03-16 2017-03-14 7.818 14,650 +4,459 0.02% 114,538
2017-03-15 2017-03-13 7.850 10,191 -4,459 0.01% 79,996
2017-03-10 2017-03-08 8.132 14,650 +1,911 0.02% 119,138
2017-03-07 2017-03-03 8.258 12,739 -5,096 0.02% 105,197
2017-03-03 2017-03-01 8.540 17,835 +7,007 0.02% 152,319
2017-03-02 2017-02-28 6.814 10,828 -7,007 0.02% 73,777
2017-02-28 2017-02-24 6.562 17,835 +4,459 0.02% 117,039
2017-02-24 2017-02-22 6.719 13,376 -4,459 0.02% 89,878
2017-02-16 2017-02-14 6.657 17,835 +3,822 0.02% 118,719
2017-02-14 2017-02-10 6.594 14,013 +1,274 0.02% 92,398
2017-02-10 2017-02-08 6.594 12,739 +4,458 0.02% 83,998
2017-02-06 2017-02-02 6.751 8,281 -5,732 0.01% 55,903
2017-02-02 2017-01-27 6.562 14,013 -5,096 0.02% 91,958
2017-02-01 2017-01-25 6.468 19,109 +637 0.03% 123,600
2017-01-26 2017-01-24 6.594 18,472 -637 0.03% 121,800
2017-01-17 2017-01-13 6.374 19,109 +6,370 0.03% 121,800
2017-01-16 2017-01-12 6.437 12,739 +12,739 0.02% 81,998
2017-01-13 2017-01-11 6.845 0 -8,281
2017-01-12 2017-01-10 6.939 8,281 -7,643 0.01% 57,463
2017-01-11 2017-01-09 6.217 15,924 -3,185 0.02% 98,999
2016-12-22 2016-12-20 5.966 19,109 +5,733 0.03% 114,000
2016-12-21 2016-12-19 5.966 13,376 -7,644 0.02% 79,798
2016-11-22 2016-11-18 5.903 21,020 +1,911 0.03% 124,080
2016-11-01 2016-10-28 5.903 19,109 +14,013 0.03% 112,800
2016-10-31 2016-10-27 5.966 5,096 +4,459 0.01% 30,402
2016-10-27 2016-10-25 6.154 637 +637 0.00% 3,920
2016-10-26 2016-10-24 6.311 0 -14,650
2016-10-25 2016-10-20 6.091 14,650 +4,459 0.02% 89,239
2016-10-19 2016-10-17 5.872 10,191 +636 0.01% 59,837
2016-10-17 2016-10-13 5.840 9,555 -1,273 0.01% 55,803
2016-10-13 2016-10-11 5.966 10,828 +1,910 0.02% 64,597
2016-10-07 2016-10-05 6.123 8,918 +1,911 0.01% 54,603
2016-10-06 2016-10-04 6.091 7,007 +637 0.01% 42,682
2016-10-04 2016-09-30 6.248 6,370 -11,465 0.01% 39,802
2016-09-30 2016-09-28 6.186 17,835 -637 0.02% 110,319
2016-09-28 2016-09-26 6.311 18,472 +2,548 0.03% 116,580
2016-09-27 2016-09-23 6.343 15,924 +637 0.02% 100,999
2016-09-26 2016-09-22 6.374 15,287 +3,185 0.02% 97,439
2016-09-23 2016-09-21 6.437 12,102 +1,911 0.02% 77,898
2016-09-22 2016-09-20 6.343 10,191 +1,273 0.01% 64,637
2016-09-21 2016-09-19 6.468 8,918 +3,185 0.01% 57,683
2016-09-20 2016-09-15 6.405 5,733 +5,733 0.01% 36,722
2016-09-19 2016-09-14 6.562 0 -2,548
2016-09-15 2016-09-13 6.248 2,548 -18,472 0.00% 15,921
2016-09-12 2016-09-08 6.657 21,020 +3,185 0.03% 139,921
2016-09-09 2016-09-07 6.751 17,835 -1,274 0.02% 120,399
2016-09-08 2016-09-06 7.253 19,109 +3,185 0.03% 138,600
2016-09-06 2016-09-02 5.777 15,924 -3,185 0.02% 91,999
2016-09-05 2016-09-01 5.840 19,109 +10,191 0.03% 111,600
2016-09-02 2016-08-31 6.029 8,918 -8,917 0.01% 53,763
2016-09-01 2016-08-30 5.997 17,835 +3,822 0.02% 106,960
2016-08-31 2016-08-29 6.280 14,013 +3,822 0.02% 87,998
2016-08-29 2016-08-25 6.280 10,191 -2,548 0.01% 63,997
2016-08-26 2016-08-24 6.405 12,739 +5,732 0.02% 81,598
2016-08-25 2016-08-23 6.625 7,007 -3,184 0.01% 46,422
2016-08-24 2016-08-22 6.657 10,191 +10,191 0.01% 67,837
2016-08-23 2016-08-19 7.222 0 -4,459
2016-08-22 2016-08-18 7.128 4,459 +4,459 0.01% 31,782
2016-07-15 2016-07-13 5.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top