History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 2,538,000 | +0 | 0.40% | 350,244 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,538,000 | +0 | 0.40% | 352,782 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,538,000 | +0 | 0.40% | 360,396 |
| 2025-10-08 | 2025-10-03 | 0.142 | 2,538,000 | +0 | 0.40% | 360,396 |
| 2025-10-06 | 2025-10-02 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2025-10-03 | 2025-09-30 | 0.146 | 2,538,000 | +0 | 0.40% | 370,548 |
| 2025-10-02 | 2025-09-29 | 0.146 | 2,538,000 | +0 | 0.40% | 370,548 |
| 2025-09-30 | 2025-09-26 | 0.146 | 2,538,000 | +0 | 0.40% | 370,548 |
| 2025-09-29 | 2025-09-25 | 0.146 | 2,538,000 | +0 | 0.40% | 370,548 |
| 2025-09-26 | 2025-09-24 | 0.148 | 2,538,000 | +0 | 0.40% | 375,624 |
| 2025-09-25 | 2025-09-23 | 0.139 | 2,538,000 | +0 | 0.40% | 352,782 |
| 2025-09-24 | 2025-09-22 | 0.124 | 2,538,000 | +0 | 0.40% | 314,712 |
| 2025-09-23 | 2025-09-19 | 0.124 | 2,538,000 | +0 | 0.40% | 314,712 |
| 2025-09-22 | 2025-09-18 | 0.124 | 2,538,000 | +0 | 0.40% | 314,712 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,538,000 | +0 | 0.40% | 314,712 |
| 2025-09-18 | 2025-09-16 | 0.124 | 2,538,000 | +0 | 0.40% | 314,712 |
| 2025-09-17 | 2025-09-15 | 0.123 | 2,538,000 | +0 | 0.40% | 312,174 |
| 2025-09-16 | 2025-09-12 | 0.121 | 2,538,000 | +0 | 0.40% | 307,098 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,538,000 | +0 | 0.40% | 307,098 |
| 2025-09-12 | 2025-09-10 | 0.136 | 2,538,000 | +0 | 0.40% | 345,168 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,538,000 | +0 | 0.40% | 345,168 |
| 2025-09-10 | 2025-09-08 | 0.136 | 2,538,000 | +0 | 0.40% | 345,168 |
| 2025-09-09 | 2025-09-05 | 0.141 | 2,538,000 | +0 | 0.40% | 357,858 |
| 2025-09-08 | 2025-09-04 | 0.126 | 2,538,000 | +0 | 0.40% | 319,788 |
| 2025-09-05 | 2025-09-03 | 0.130 | 2,538,000 | +0 | 0.40% | 329,940 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,538,000 | +0 | 0.40% | 312,174 |
| 2025-09-03 | 2025-09-01 | 0.131 | 2,538,000 | +0 | 0.40% | 332,478 |
| 2025-09-02 | 2025-08-29 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-09-01 | 2025-08-28 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-08-29 | 2025-08-27 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-08-28 | 2025-08-26 | 0.135 | 2,538,000 | +0 | 0.40% | 342,630 |
| 2025-08-27 | 2025-08-25 | 0.135 | 2,538,000 | +0 | 0.40% | 342,630 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2025-08-25 | 2025-08-21 | 0.145 | 2,538,000 | +0 | 0.40% | 368,010 |
| 2025-08-22 | 2025-08-20 | 0.145 | 2,538,000 | +0 | 0.40% | 368,010 |
| 2025-08-21 | 2025-08-19 | 0.145 | 2,538,000 | +0 | 0.40% | 368,010 |
| 2025-08-20 | 2025-08-18 | 0.145 | 2,538,000 | +0 | 0.40% | 368,010 |
| 2025-08-19 | 2025-08-15 | 0.145 | 2,538,000 | +0 | 0.40% | 368,010 |
| 2025-08-18 | 2025-08-14 | 0.130 | 2,538,000 | +0 | 0.40% | 329,940 |
| 2025-08-15 | 2025-08-13 | 0.129 | 2,538,000 | +0 | 0.40% | 327,402 |
| 2025-08-14 | 2025-08-12 | 0.129 | 2,538,000 | +0 | 0.40% | 327,402 |
| 2025-08-13 | 2025-08-11 | 0.129 | 2,538,000 | +0 | 0.40% | 327,402 |
| 2025-08-12 | 2025-08-08 | 0.129 | 2,538,000 | +0 | 0.40% | 327,402 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,538,000 | +0 | 0.40% | 327,402 |
| 2025-08-08 | 2025-08-06 | 0.129 | 2,538,000 | +0 | 0.40% | 327,402 |
| 2025-08-07 | 2025-08-05 | 0.129 | 2,538,000 | +0 | 0.40% | 327,402 |
| 2025-08-06 | 2025-08-04 | 0.129 | 2,538,000 | +0 | 0.40% | 327,402 |
| 2025-08-05 | 2025-08-01 | 0.116 | 2,538,000 | +0 | 0.40% | 294,408 |
| 2025-08-04 | 2025-07-31 | 0.116 | 2,538,000 | +0 | 0.40% | 294,408 |
| 2025-08-01 | 2025-07-30 | 0.116 | 2,538,000 | +0 | 0.40% | 294,408 |
| 2025-07-31 | 2025-07-29 | 0.116 | 2,538,000 | +0 | 0.40% | 294,408 |
| 2025-07-30 | 2025-07-28 | 0.116 | 2,538,000 | +0 | 0.40% | 294,408 |
| 2025-07-29 | 2025-07-25 | 0.116 | 2,538,000 | +0 | 0.40% | 294,408 |
| 2025-07-28 | 2025-07-24 | 0.116 | 2,538,000 | +0 | 0.40% | 294,408 |
| 2025-07-25 | 2025-07-23 | 0.116 | 2,538,000 | +0 | 0.40% | 294,408 |
| 2025-07-24 | 2025-07-22 | 0.116 | 2,538,000 | +0 | 0.40% | 294,408 |
| 2025-07-23 | 2025-07-21 | 0.116 | 2,538,000 | +0 | 0.40% | 294,408 |
| 2025-07-22 | 2025-07-18 | 0.114 | 2,538,000 | +0 | 0.40% | 289,332 |
| 2025-07-21 | 2025-07-17 | 0.114 | 2,538,000 | +0 | 0.40% | 289,332 |
| 2025-07-18 | 2025-07-16 | 0.114 | 2,538,000 | +0 | 0.40% | 289,332 |
| 2025-07-17 | 2025-07-15 | 0.114 | 2,538,000 | +0 | 0.40% | 289,332 |
| 2025-07-16 | 2025-07-14 | 0.114 | 2,538,000 | +0 | 0.40% | 289,332 |
| 2025-07-15 | 2025-07-11 | 0.114 | 2,538,000 | +0 | 0.40% | 289,332 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2,538,000 | +0 | 0.40% | 276,642 |
| 2025-07-11 | 2025-07-09 | 0.097 | 2,538,000 | +0 | 0.40% | 246,186 |
| 2025-07-10 | 2025-07-08 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-07-09 | 2025-07-07 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-07-08 | 2025-07-04 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-07-07 | 2025-07-03 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,538,000 | +0 | 0.40% | 266,490 |
| 2025-07-02 | 2025-06-27 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,538,000 | +0 | 0.40% | 248,724 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,538,000 | +0 | 0.40% | 248,724 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,538,000 | +0 | 0.40% | 248,724 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,538,000 | +0 | 0.40% | 248,724 |
| 2025-06-24 | 2025-06-20 | 0.098 | 2,538,000 | +0 | 0.40% | 248,724 |
| 2025-06-23 | 2025-06-19 | 0.110 | 2,538,000 | +0 | 0.40% | 279,180 |
| 2025-06-20 | 2025-06-18 | 0.110 | 2,538,000 | +0 | 0.40% | 279,180 |
| 2025-06-19 | 2025-06-17 | 0.110 | 2,538,000 | +0 | 0.40% | 279,180 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,538,000 | +0 | 0.40% | 279,180 |
| 2025-06-17 | 2025-06-13 | 0.110 | 2,538,000 | +0 | 0.40% | 279,180 |
| 2025-06-16 | 2025-06-12 | 0.130 | 2,538,000 | +0 | 0.40% | 329,940 |
| 2025-06-13 | 2025-06-11 | 0.110 | 2,538,000 | +0 | 0.40% | 279,180 |
| 2025-06-12 | 2025-06-10 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-06-11 | 2025-06-09 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,538,000 | +0 | 0.40% | 253,800 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,538,000 | +0 | 0.40% | 253,800 |
| 2025-06-06 | 2025-06-04 | 0.095 | 2,538,000 | +0 | 0.40% | 241,110 |
| 2025-06-05 | 2025-06-03 | 0.093 | 2,538,000 | +0 | 0.40% | 236,034 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,538,000 | +0 | 0.40% | 241,110 |
| 2025-06-03 | 2025-05-30 | 0.108 | 2,538,000 | +0 | 0.40% | 274,104 |
| 2025-06-02 | 2025-05-29 | 0.100 | 2,538,000 | +0 | 0.40% | 253,800 |
| 2025-05-30 | 2025-05-28 | 0.100 | 2,538,000 | +0 | 0.40% | 253,800 |
| 2025-05-29 | 2025-05-27 | 0.100 | 2,538,000 | +0 | 0.40% | 253,800 |
| 2025-05-28 | 2025-05-26 | 0.100 | 2,538,000 | +0 | 0.40% | 253,800 |
| 2025-05-27 | 2025-05-23 | 0.100 | 2,538,000 | +0 | 0.40% | 253,800 |
| 2025-05-26 | 2025-05-22 | 0.096 | 2,538,000 | +0 | 0.40% | 243,648 |
| 2025-05-23 | 2025-05-21 | 0.096 | 2,538,000 | +0 | 0.40% | 243,648 |
| 2025-05-22 | 2025-05-20 | 0.096 | 2,538,000 | +0 | 0.40% | 243,648 |
| 2025-05-21 | 2025-05-19 | 0.096 | 2,538,000 | +0 | 0.40% | 243,648 |
| 2025-05-20 | 2025-05-16 | 0.096 | 2,538,000 | +0 | 0.40% | 243,648 |
| 2025-05-19 | 2025-05-15 | 0.096 | 2,538,000 | +0 | 0.40% | 243,648 |
| 2025-05-16 | 2025-05-14 | 0.096 | 2,538,000 | +0 | 0.40% | 243,648 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,538,000 | +0 | 0.40% | 253,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,538,000 | +0 | 0.40% | 253,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,538,000 | +0 | 0.40% | 253,800 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,538,000 | +0 | 0.40% | 253,800 |
| 2025-05-09 | 2025-05-07 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-05-08 | 2025-05-06 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-05-07 | 2025-05-02 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-05-06 | 2025-04-30 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-05-02 | 2025-04-29 | 0.103 | 2,538,000 | +0 | 0.40% | 261,414 |
| 2025-04-30 | 2025-04-28 | 0.103 | 2,538,000 | +0 | 0.40% | 261,414 |
| 2025-04-29 | 2025-04-25 | 0.103 | 2,538,000 | +0 | 0.40% | 261,414 |
| 2025-04-28 | 2025-04-24 | 0.103 | 2,538,000 | +0 | 0.40% | 261,414 |
| 2025-04-25 | 2025-04-23 | 0.110 | 2,538,000 | +0 | 0.40% | 279,180 |
| 2025-04-24 | 2025-04-22 | 0.103 | 2,538,000 | +0 | 0.40% | 261,414 |
| 2025-04-23 | 2025-04-17 | 0.103 | 2,538,000 | +0 | 0.40% | 261,414 |
| 2025-04-22 | 2025-04-16 | 0.103 | 2,538,000 | +0 | 0.40% | 261,414 |
| 2025-04-17 | 2025-04-15 | 0.103 | 2,538,000 | +0 | 0.40% | 261,414 |
| 2025-04-16 | 2025-04-14 | 0.103 | 2,538,000 | +0 | 0.40% | 261,414 |
| 2025-04-15 | 2025-04-11 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,538,000 | +0 | 0.40% | 258,876 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,538,000 | +0 | 0.40% | 269,028 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,538,000 | +0 | 0.40% | 269,028 |
| 2025-04-09 | 2025-04-07 | 0.121 | 2,538,000 | +0 | 0.40% | 307,098 |
| 2025-04-08 | 2025-04-03 | 0.122 | 2,538,000 | +0 | 0.40% | 309,636 |
| 2025-04-07 | 2025-04-02 | 0.119 | 2,538,000 | +0 | 0.40% | 302,022 |
| 2025-04-03 | 2025-04-01 | 0.120 | 2,538,000 | +0 | 0.40% | 304,560 |
| 2025-04-02 | 2025-03-31 | 0.120 | 2,538,000 | +0 | 0.40% | 304,560 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,538,000 | +0 | 0.40% | 304,560 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,538,000 | +0 | 0.40% | 304,560 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-03-26 | 2025-03-24 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-03-25 | 2025-03-21 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-03-24 | 2025-03-20 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-03-21 | 2025-03-19 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-03-20 | 2025-03-18 | 0.131 | 2,538,000 | +0 | 0.40% | 332,478 |
| 2025-03-19 | 2025-03-17 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2025-03-18 | 2025-03-14 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2025-03-17 | 2025-03-13 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2025-03-14 | 2025-03-12 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2025-03-13 | 2025-03-11 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2025-03-12 | 2025-03-10 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,538,000 | +0 | 0.40% | 378,162 |
| 2025-03-10 | 2025-03-06 | 0.149 | 2,538,000 | +0 | 0.40% | 378,162 |
| 2025-03-07 | 2025-03-05 | 0.149 | 2,538,000 | +0 | 0.40% | 378,162 |
| 2025-03-06 | 2025-03-04 | 0.149 | 2,538,000 | +0 | 0.40% | 378,162 |
| 2025-03-05 | 2025-03-03 | 0.149 | 2,538,000 | +0 | 0.40% | 378,162 |
| 2025-03-04 | 2025-02-28 | 0.149 | 2,538,000 | +0 | 0.40% | 378,162 |
| 2025-03-03 | 2025-02-27 | 0.135 | 2,538,000 | +0 | 0.40% | 342,630 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-02-27 | 2025-02-25 | 0.137 | 2,538,000 | +0 | 0.40% | 347,706 |
| 2025-02-26 | 2025-02-24 | 0.142 | 2,538,000 | +0 | 0.40% | 360,396 |
| 2025-02-25 | 2025-02-21 | 0.142 | 2,538,000 | +0 | 0.40% | 360,396 |
| 2025-02-24 | 2025-02-20 | 0.142 | 2,538,000 | +0 | 0.40% | 360,396 |
| 2025-02-21 | 2025-02-19 | 0.142 | 2,538,000 | +0 | 0.40% | 360,396 |
| 2025-02-20 | 2025-02-18 | 0.142 | 2,538,000 | +0 | 0.40% | 360,396 |
| 2025-02-19 | 2025-02-17 | 0.142 | 2,538,000 | +0 | 0.40% | 360,396 |
| 2025-02-18 | 2025-02-14 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-02-17 | 2025-02-13 | 0.145 | 2,538,000 | +0 | 0.40% | 368,010 |
| 2025-02-14 | 2025-02-12 | 0.158 | 2,538,000 | +0 | 0.40% | 401,004 |
| 2025-02-13 | 2025-02-11 | 0.158 | 2,538,000 | +0 | 0.40% | 401,004 |
| 2025-02-12 | 2025-02-10 | 0.160 | 2,538,000 | +0 | 0.40% | 406,080 |
| 2025-02-11 | 2025-02-07 | 0.160 | 2,538,000 | +0 | 0.40% | 406,080 |
| 2025-02-10 | 2025-02-06 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2025-02-07 | 2025-02-05 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2025-02-06 | 2025-02-04 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2025-02-05 | 2025-02-03 | 0.147 | 2,538,000 | +0 | 0.40% | 373,086 |
| 2025-02-04 | 2025-01-28 | 0.146 | 2,538,000 | +0 | 0.40% | 370,548 |
| 2025-02-03 | 2025-01-24 | 0.146 | 2,538,000 | +0 | 0.40% | 370,548 |
| 2025-01-27 | 2025-01-23 | 0.146 | 2,538,000 | +0 | 0.40% | 370,548 |
| 2025-01-24 | 2025-01-22 | 0.146 | 2,538,000 | +0 | 0.40% | 370,548 |
| 2025-01-23 | 2025-01-21 | 0.141 | 2,538,000 | +0 | 0.40% | 357,858 |
| 2025-01-22 | 2025-01-20 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-01-21 | 2025-01-17 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-01-17 | 2025-01-15 | 0.136 | 2,538,000 | +0 | 0.40% | 345,168 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,538,000 | +0 | 0.40% | 355,320 |
| 2025-01-15 | 2025-01-13 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2025-01-14 | 2025-01-10 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2025-01-13 | 2025-01-09 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2025-01-10 | 2025-01-08 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2025-01-09 | 2025-01-07 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2025-01-08 | 2025-01-06 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2025-01-07 | 2025-01-03 | 0.152 | 2,538,000 | +0 | 0.40% | 385,776 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,538,000 | +0 | 0.40% | 385,776 |
| 2025-01-03 | 2024-12-31 | 0.153 | 2,538,000 | +0 | 0.40% | 388,314 |
| 2025-01-02 | 2024-12-27 | 0.153 | 2,538,000 | +0 | 0.40% | 388,314 |
| 2024-12-30 | 2024-12-24 | 0.153 | 2,538,000 | +0 | 0.40% | 388,314 |
| 2024-12-27 | 2024-12-20 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2024-12-23 | 2024-12-19 | 0.166 | 2,538,000 | +0 | 0.40% | 421,308 |
| 2024-12-20 | 2024-12-18 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-12-19 | 2024-12-17 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-12-17 | 2024-12-13 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-12-16 | 2024-12-12 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-12-12 | 2024-12-10 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-12-10 | 2024-12-06 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-12-09 | 2024-12-05 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-12-06 | 2024-12-04 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-12-05 | 2024-12-03 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-12-04 | 2024-12-02 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-12-03 | 2024-11-29 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-12-02 | 2024-11-28 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-29 | 2024-11-27 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-28 | 2024-11-26 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-27 | 2024-11-25 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-26 | 2024-11-22 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-25 | 2024-11-21 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-22 | 2024-11-20 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-21 | 2024-11-19 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-20 | 2024-11-18 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-19 | 2024-11-15 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-18 | 2024-11-14 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-15 | 2024-11-13 | 0.143 | 2,538,000 | +0 | 0.40% | 362,934 |
| 2024-11-14 | 2024-11-12 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-11-12 | 2024-11-08 | 0.148 | 2,538,000 | +0 | 0.40% | 375,624 |
| 2024-11-11 | 2024-11-07 | 0.148 | 2,538,000 | +0 | 0.40% | 375,624 |
| 2024-11-08 | 2024-11-06 | 0.148 | 2,538,000 | +0 | 0.40% | 375,624 |
| 2024-11-07 | 2024-11-05 | 0.148 | 2,538,000 | +0 | 0.40% | 375,624 |
| 2024-11-06 | 2024-11-04 | 0.148 | 2,538,000 | +0 | 0.40% | 375,624 |
| 2024-11-05 | 2024-11-01 | 0.145 | 2,538,000 | +0 | 0.40% | 368,010 |
| 2024-11-04 | 2024-10-31 | 0.145 | 2,538,000 | +0 | 0.40% | 368,010 |
| 2024-11-01 | 2024-10-30 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2024-10-31 | 2024-10-29 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2024-10-30 | 2024-10-28 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2024-10-29 | 2024-10-25 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2024-10-28 | 2024-10-24 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2024-10-25 | 2024-10-23 | 0.151 | 2,538,000 | +0 | 0.40% | 383,238 |
| 2024-10-24 | 2024-10-22 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-10-22 | 2024-10-18 | 0.163 | 2,538,000 | +0 | 0.40% | 413,694 |
| 2024-10-21 | 2024-10-17 | 0.163 | 2,538,000 | +0 | 0.40% | 413,694 |
| 2024-10-18 | 2024-10-16 | 0.163 | 2,538,000 | +0 | 0.40% | 413,694 |
| 2024-10-17 | 2024-10-15 | 0.168 | 2,538,000 | +0 | 0.40% | 426,384 |
| 2024-10-16 | 2024-10-14 | 0.187 | 2,538,000 | +0 | 0.40% | 474,606 |
| 2024-10-15 | 2024-10-10 | 0.187 | 2,538,000 | +0 | 0.40% | 474,606 |
| 2024-10-14 | 2024-10-09 | 0.170 | 2,538,000 | +0 | 0.40% | 431,460 |
| 2024-10-10 | 2024-10-08 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-10-09 | 2024-10-07 | 0.170 | 2,538,000 | +0 | 0.40% | 431,460 |
| 2024-10-08 | 2024-10-04 | 0.170 | 2,538,000 | +0 | 0.40% | 431,460 |
| 2024-10-07 | 2024-10-03 | 0.147 | 2,538,000 | +0 | 0.40% | 373,086 |
| 2024-10-04 | 2024-10-02 | 0.164 | 2,538,000 | +0 | 0.40% | 416,232 |
| 2024-10-03 | 2024-09-30 | 0.178 | 2,538,000 | +0 | 0.40% | 451,764 |
| 2024-10-02 | 2024-09-27 | 0.160 | 2,538,000 | +0 | 0.40% | 406,080 |
| 2024-09-30 | 2024-09-26 | 0.155 | 2,538,000 | +0 | 0.40% | 393,390 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,538,000 | +0 | 0.40% | 380,700 |
| 2024-09-24 | 2024-09-20 | 0.145 | 2,538,000 | +0 | 0.40% | 368,010 |
| 2024-09-23 | 2024-09-19 | 0.141 | 2,538,000 | +0 | 0.40% | 357,858 |
| 2024-09-20 | 2024-09-17 | 0.141 | 2,538,000 | +0 | 0.40% | 357,858 |
| 2024-09-19 | 2024-09-16 | 0.141 | 2,538,000 | +0 | 0.40% | 357,858 |
| 2024-09-17 | 2024-09-13 | 0.154 | 2,538,000 | +0 | 0.40% | 390,852 |
| 2024-09-16 | 2024-09-12 | 0.154 | 2,538,000 | +0 | 0.40% | 390,852 |
| 2024-09-13 | 2024-09-11 | 0.170 | 2,538,000 | +0 | 0.40% | 431,460 |
| 2024-09-12 | 2024-09-10 | 0.175 | 2,538,000 | +0 | 0.40% | 444,150 |
| 2024-09-11 | 2024-09-09 | 0.175 | 2,538,000 | +0 | 0.40% | 444,150 |
| 2024-09-10 | 2024-09-05 | 0.175 | 2,538,000 | +0 | 0.40% | 444,150 |
| 2024-09-09 | 2024-09-04 | 0.175 | 2,538,000 | +0 | 0.40% | 444,150 |
| 2024-09-05 | 2024-09-03 | 0.175 | 2,538,000 | +0 | 0.40% | 444,150 |
| 2024-09-04 | 2024-09-02 | 0.175 | 2,538,000 | +0 | 0.40% | 444,150 |
| 2024-09-03 | 2024-08-30 | 0.175 | 2,538,000 | +0 | 0.40% | 444,150 |
| 2024-09-02 | 2024-08-29 | 0.175 | 2,538,000 | +0 | 0.40% | 444,150 |
| 2024-08-30 | 2024-08-28 | 0.180 | 2,538,000 | +0 | 0.40% | 456,840 |
| 2024-08-29 | 2024-08-27 | 0.180 | 2,538,000 | +0 | 0.40% | 456,840 |
| 2024-08-28 | 2024-08-26 | 0.180 | 2,538,000 | +0 | 0.40% | 456,840 |
| 2024-08-27 | 2024-08-23 | 0.180 | 2,538,000 | +0 | 0.40% | 456,840 |
| 2024-08-26 | 2024-08-22 | 0.180 | 2,538,000 | +0 | 0.40% | 456,840 |
| 2024-08-23 | 2024-08-21 | 0.186 | 2,538,000 | +0 | 0.40% | 472,068 |
| 2024-08-22 | 2024-08-20 | 0.186 | 2,538,000 | +0 | 0.40% | 472,068 |
| 2024-08-21 | 2024-08-19 | 0.186 | 2,538,000 | +0 | 0.40% | 472,068 |
| 2024-08-20 | 2024-08-16 | 0.186 | 2,538,000 | +0 | 0.40% | 472,068 |
| 2024-08-19 | 2024-08-15 | 0.186 | 2,538,000 | +0 | 0.40% | 472,068 |
| 2024-08-16 | 2024-08-14 | 0.186 | 2,538,000 | +0 | 0.40% | 472,068 |
| 2024-08-15 | 2024-08-13 | 0.186 | 2,538,000 | +0 | 0.40% | 472,068 |
| 2024-08-14 | 2024-08-12 | 0.186 | 2,538,000 | +0 | 0.40% | 472,068 |
| 2024-08-13 | 2024-08-09 | 0.186 | 2,538,000 | +0 | 0.40% | 472,068 |
| 2024-08-12 | 2024-08-08 | 0.180 | 2,538,000 | +0 | 0.40% | 456,840 |
| 2024-08-09 | 2024-08-07 | 0.184 | 2,538,000 | +0 | 0.40% | 466,992 |
| 2024-08-08 | 2024-08-06 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-08-07 | 2024-08-05 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-08-06 | 2024-08-02 | 0.200 | 2,538,000 | +0 | 0.40% | 507,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 2,538,000 | +0 | 0.40% | 507,600 |
| 2024-08-02 | 2024-07-31 | 0.200 | 2,538,000 | +0 | 0.40% | 507,600 |
| 2024-08-01 | 2024-07-30 | 0.198 | 2,538,000 | +0 | 0.40% | 502,524 |
| 2024-07-31 | 2024-07-29 | 0.198 | 2,538,000 | +0 | 0.40% | 502,524 |
| 2024-07-30 | 2024-07-26 | 0.198 | 2,538,000 | +0 | 0.40% | 502,524 |
| 2024-07-29 | 2024-07-25 | 0.198 | 2,538,000 | +0 | 0.40% | 502,524 |
| 2024-07-26 | 2024-07-24 | 0.198 | 2,538,000 | +0 | 0.40% | 502,524 |
| 2024-07-25 | 2024-07-23 | 0.198 | 2,538,000 | +0 | 0.40% | 502,524 |
| 2024-07-24 | 2024-07-22 | 0.198 | 2,538,000 | +0 | 0.40% | 502,524 |
| 2024-07-23 | 2024-07-19 | 0.198 | 2,538,000 | +0 | 0.40% | 502,524 |
| 2024-07-22 | 2024-07-18 | 0.198 | 2,538,000 | +0 | 0.40% | 502,524 |
| 2024-07-19 | 2024-07-17 | 0.193 | 2,538,000 | +0 | 0.40% | 489,834 |
| 2024-07-18 | 2024-07-16 | 0.193 | 2,538,000 | +0 | 0.40% | 489,834 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-07-16 | 2024-07-12 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-07-15 | 2024-07-11 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-07-11 | 2024-07-09 | 0.210 | 2,538,000 | +0 | 0.40% | 532,980 |
| 2024-07-10 | 2024-07-08 | 0.195 | 2,538,000 | +0 | 0.40% | 494,910 |
| 2024-07-09 | 2024-07-05 | 0.202 | 2,538,000 | +0 | 0.40% | 512,676 |
| 2024-07-08 | 2024-07-04 | 0.203 | 2,538,000 | +0 | 0.40% | 515,214 |
| 2024-07-05 | 2024-07-03 | 0.203 | 2,538,000 | +0 | 0.40% | 515,214 |
| 2024-07-04 | 2024-07-02 | 0.204 | 2,538,000 | +0 | 0.40% | 517,752 |
| 2024-07-03 | 2024-06-28 | 0.204 | 2,538,000 | +0 | 0.40% | 517,752 |
| 2024-07-02 | 2024-06-27 | 0.199 | 2,538,000 | +0 | 0.40% | 505,062 |
| 2024-06-28 | 2024-06-26 | 0.199 | 2,538,000 | +0 | 0.40% | 505,062 |
| 2024-06-27 | 2024-06-25 | 0.199 | 2,538,000 | +0 | 0.40% | 505,062 |
| 2024-06-26 | 2024-06-24 | 0.199 | 2,538,000 | +0 | 0.40% | 505,062 |
| 2024-06-25 | 2024-06-21 | 0.198 | 2,538,000 | +0 | 0.40% | 502,524 |
| 2024-06-24 | 2024-06-20 | 0.198 | 2,538,000 | +0 | 0.40% | 502,524 |
| 2024-06-21 | 2024-06-19 | 0.197 | 2,538,000 | +0 | 0.40% | 499,986 |
| 2024-06-20 | 2024-06-18 | 0.197 | 2,538,000 | +0 | 0.40% | 499,986 |
| 2024-06-19 | 2024-06-17 | 0.197 | 2,538,000 | +0 | 0.40% | 499,986 |
| 2024-06-18 | 2024-06-14 | 0.197 | 2,538,000 | +0 | 0.40% | 499,986 |
| 2024-06-17 | 2024-06-13 | 0.197 | 2,538,000 | +0 | 0.40% | 499,986 |
| 2024-06-14 | 2024-06-12 | 0.197 | 2,538,000 | +0 | 0.40% | 499,986 |
| 2024-06-13 | 2024-06-11 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-06-12 | 2024-06-07 | 0.188 | 2,538,000 | +0 | 0.40% | 477,144 |
| 2024-06-11 | 2024-06-06 | 0.205 | 2,538,000 | +0 | 0.40% | 520,290 |
| 2024-06-07 | 2024-06-05 | 0.205 | 2,538,000 | +0 | 0.40% | 520,290 |
| 2024-06-06 | 2024-06-04 | 0.205 | 2,538,000 | +0 | 0.40% | 520,290 |
| 2024-06-05 | 2024-06-03 | 0.205 | 2,538,000 | +0 | 0.40% | 520,290 |
| 2024-06-04 | 2024-05-31 | 0.205 | 2,538,000 | +0 | 0.40% | 520,290 |
| 2024-06-03 | 2024-05-30 | 0.222 | 2,538,000 | +0 | 0.40% | 563,436 |
| 2024-05-31 | 2024-05-29 | 0.205 | 2,538,000 | +0 | 0.40% | 520,290 |
| 2024-05-30 | 2024-05-28 | 0.205 | 2,538,000 | +0 | 0.40% | 520,290 |
| 2024-05-29 | 2024-05-27 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-05-28 | 2024-05-24 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-05-27 | 2024-05-23 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-05-24 | 2024-05-22 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-05-23 | 2024-05-21 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2024-05-22 | 2024-05-20 | 0.210 | 2,538,000 | +0 | 0.40% | 532,980 |
| 2024-05-21 | 2024-05-17 | 0.200 | 2,538,000 | +0 | 0.40% | 507,600 |
| 2024-05-20 | 2024-05-16 | 0.200 | 2,538,000 | +0 | 0.40% | 507,600 |
| 2024-05-17 | 2024-05-14 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-05-16 | 2024-05-13 | 0.184 | 2,538,000 | +0 | 0.40% | 466,992 |
| 2024-05-14 | 2024-05-10 | 0.185 | 2,538,000 | +0 | 0.40% | 469,530 |
| 2024-05-13 | 2024-05-09 | 0.184 | 2,538,000 | +0 | 0.40% | 466,992 |
| 2024-05-10 | 2024-05-08 | 0.180 | 2,538,000 | +0 | 0.40% | 456,840 |
| 2024-05-09 | 2024-05-07 | 0.180 | 2,538,000 | +0 | 0.40% | 456,840 |
| 2024-05-08 | 2024-05-06 | 0.193 | 2,538,000 | +0 | 0.40% | 489,834 |
| 2024-05-07 | 2024-05-03 | 0.193 | 2,538,000 | +0 | 0.40% | 489,834 |
| 2024-05-06 | 2024-05-02 | 0.193 | 2,538,000 | +0 | 0.40% | 489,834 |
| 2024-05-03 | 2024-04-30 | 0.174 | 2,538,000 | +0 | 0.40% | 441,612 |
| 2024-05-02 | 2024-04-29 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-30 | 2024-04-26 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-29 | 2024-04-25 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-26 | 2024-04-24 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-25 | 2024-04-23 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-24 | 2024-04-22 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-23 | 2024-04-19 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-22 | 2024-04-18 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-19 | 2024-04-17 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-18 | 2024-04-16 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-17 | 2024-04-15 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-16 | 2024-04-12 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-15 | 2024-04-11 | 0.181 | 2,538,000 | +0 | 0.40% | 459,378 |
| 2024-04-12 | 2024-04-10 | 0.185 | 2,538,000 | +0 | 0.40% | 469,530 |
| 2024-04-11 | 2024-04-09 | 0.189 | 2,538,000 | +0 | 0.40% | 479,682 |
| 2024-04-10 | 2024-04-08 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-04-09 | 2024-04-05 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-04-08 | 2024-04-03 | 0.192 | 2,538,000 | +0 | 0.40% | 487,296 |
| 2024-04-05 | 2024-04-02 | 0.190 | 2,538,000 | +0 | 0.40% | 482,220 |
| 2024-04-03 | 2024-03-28 | 0.200 | 2,538,000 | +0 | 0.40% | 507,600 |
| 2024-04-02 | 2024-03-27 | 0.200 | 2,538,000 | +0 | 0.40% | 507,600 |
| 2024-03-28 | 2024-03-26 | 0.202 | 2,538,000 | +0 | 0.40% | 512,676 |
| 2024-03-27 | 2024-03-25 | 0.210 | 2,538,000 | +0 | 0.40% | 532,980 |
| 2024-03-26 | 2024-03-22 | 0.211 | 2,538,000 | +0 | 0.40% | 535,518 |
| 2024-03-25 | 2024-03-21 | 0.214 | 2,538,000 | +0 | 0.40% | 543,132 |
| 2024-03-22 | 2024-03-20 | 0.214 | 2,538,000 | +0 | 0.40% | 543,132 |
| 2024-03-21 | 2024-03-19 | 0.214 | 2,538,000 | +0 | 0.40% | 543,132 |
| 2024-03-20 | 2024-03-18 | 0.214 | 2,538,000 | +0 | 0.40% | 543,132 |
| 2024-03-19 | 2024-03-15 | 0.214 | 2,538,000 | +0 | 0.40% | 543,132 |
| 2024-03-18 | 2024-03-14 | 0.214 | 2,538,000 | +0 | 0.40% | 543,132 |
| 2024-03-15 | 2024-03-13 | 0.217 | 2,538,000 | +0 | 0.40% | 550,746 |
| 2024-03-14 | 2024-03-12 | 0.217 | 2,538,000 | +0 | 0.40% | 550,746 |
| 2024-03-13 | 2024-03-11 | 0.229 | 2,538,000 | +0 | 0.40% | 581,202 |
| 2024-03-12 | 2024-03-08 | 0.215 | 2,538,000 | +0 | 0.40% | 545,670 |
| 2024-03-11 | 2024-03-07 | 0.236 | 2,538,000 | +0 | 0.40% | 598,968 |
| 2024-03-08 | 2024-03-06 | 0.236 | 2,538,000 | +0 | 0.40% | 598,968 |
| 2024-03-07 | 2024-03-05 | 0.236 | 2,538,000 | +0 | 0.40% | 598,968 |
| 2024-03-06 | 2024-03-04 | 0.238 | 2,538,000 | +0 | 0.40% | 604,044 |
| 2024-03-05 | 2024-03-01 | 0.238 | 2,538,000 | +0 | 0.40% | 604,044 |
| 2024-03-04 | 2024-02-29 | 0.239 | 2,538,000 | +0 | 0.40% | 606,582 |
| 2024-03-01 | 2024-02-28 | 0.239 | 2,538,000 | +0 | 0.40% | 606,582 |
| 2024-02-29 | 2024-02-27 | 0.239 | 2,538,000 | +0 | 0.40% | 606,582 |
| 2024-02-28 | 2024-02-26 | 0.239 | 2,538,000 | +0 | 0.40% | 606,582 |
| 2024-02-27 | 2024-02-23 | 0.239 | 2,538,000 | +0 | 0.40% | 606,582 |
| 2024-02-26 | 2024-02-22 | 0.239 | 2,538,000 | +0 | 0.40% | 606,582 |
| 2024-02-23 | 2024-02-21 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2024-02-22 | 2024-02-20 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2024-02-21 | 2024-02-19 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2024-02-20 | 2024-02-16 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2024-02-19 | 2024-02-15 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2024-02-16 | 2024-02-14 | 0.221 | 2,538,000 | +0 | 0.40% | 560,898 |
| 2024-02-15 | 2024-02-09 | 0.221 | 2,538,000 | +0 | 0.40% | 560,898 |
| 2024-02-14 | 2024-02-07 | 0.221 | 2,538,000 | +0 | 0.40% | 560,898 |
| 2024-02-08 | 2024-02-06 | 0.222 | 2,538,000 | +0 | 0.40% | 563,436 |
| 2024-02-07 | 2024-02-05 | 0.222 | 2,538,000 | +0 | 0.40% | 563,436 |
| 2024-02-06 | 2024-02-02 | 0.222 | 2,538,000 | +0 | 0.40% | 563,436 |
| 2024-02-05 | 2024-02-01 | 0.222 | 2,538,000 | +0 | 0.40% | 563,436 |
| 2024-02-02 | 2024-01-31 | 0.222 | 2,538,000 | +0 | 0.40% | 563,436 |
| 2024-02-01 | 2024-01-30 | 0.223 | 2,538,000 | +0 | 0.40% | 565,974 |
| 2024-01-31 | 2024-01-29 | 0.223 | 2,538,000 | +0 | 0.40% | 565,974 |
| 2024-01-30 | 2024-01-26 | 0.219 | 2,538,000 | +0 | 0.40% | 555,822 |
| 2024-01-29 | 2024-01-25 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2024-01-26 | 2024-01-24 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2024-01-25 | 2024-01-23 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-01-24 | 2024-01-22 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-01-23 | 2024-01-19 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-01-22 | 2024-01-18 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-01-19 | 2024-01-17 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-01-18 | 2024-01-16 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-01-17 | 2024-01-15 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-01-16 | 2024-01-12 | 0.218 | 2,538,000 | +0 | 0.40% | 553,284 |
| 2024-01-15 | 2024-01-11 | 0.210 | 2,538,000 | +0 | 0.40% | 532,980 |
| 2024-01-12 | 2024-01-10 | 0.230 | 2,538,000 | +0 | 0.40% | 583,740 |
| 2024-01-11 | 2024-01-09 | 0.230 | 2,538,000 | +0 | 0.40% | 583,740 |
| 2024-01-10 | 2024-01-08 | 0.225 | 2,538,000 | +0 | 0.40% | 571,050 |
| 2024-01-09 | 2024-01-05 | 0.216 | 2,538,000 | +0 | 0.40% | 548,208 |
| 2024-01-08 | 2024-01-04 | 0.216 | 2,538,000 | +0 | 0.40% | 548,208 |
| 2024-01-05 | 2024-01-03 | 0.216 | 2,538,000 | +0 | 0.40% | 548,208 |
| 2024-01-04 | 2024-01-02 | 0.215 | 2,538,000 | +0 | 0.40% | 545,670 |
| 2024-01-03 | 2023-12-29 | 0.215 | 2,538,000 | +0 | 0.40% | 545,670 |
| 2024-01-02 | 2023-12-28 | 0.225 | 2,538,000 | +0 | 0.40% | 571,050 |
| 2023-12-29 | 2023-12-27 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2023-12-28 | 2023-12-22 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2023-12-27 | 2023-12-21 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2023-12-22 | 2023-12-20 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2023-12-21 | 2023-12-19 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2023-12-20 | 2023-12-18 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2023-12-19 | 2023-12-15 | 0.214 | 2,538,000 | +0 | 0.40% | 543,132 |
| 2023-12-18 | 2023-12-14 | 0.233 | 2,538,000 | +0 | 0.40% | 591,354 |
| 2023-12-15 | 2023-12-13 | 0.233 | 2,538,000 | +0 | 0.40% | 591,354 |
| 2023-12-14 | 2023-12-12 | 0.250 | 2,538,000 | +0 | 0.40% | 634,500 |
| 2023-12-13 | 2023-12-11 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2023-12-12 | 2023-12-08 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2023-12-11 | 2023-12-07 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2023-12-08 | 2023-12-06 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2023-12-07 | 2023-12-05 | 0.207 | 2,538,000 | +0 | 0.40% | 525,366 |
| 2023-12-06 | 2023-12-04 | 0.207 | 2,538,000 | +0 | 0.40% | 525,366 |
| 2023-12-05 | 2023-12-01 | 0.220 | 2,538,000 | +0 | 0.40% | 558,360 |
| 2023-12-04 | 2023-11-30 | 0.210 | 2,538,000 | +0 | 0.40% | 532,980 |
| 2023-12-01 | 2023-11-29 | 0.210 | 2,538,000 | +0 | 0.40% | 532,980 |
| 2023-11-30 | 2023-11-28 | 0.222 | 2,538,000 | +0 | 0.40% | 563,436 |
| 2023-11-29 | 2023-11-27 | 0.235 | 2,538,000 | +0 | 0.40% | 596,430 |
| 2023-11-28 | 2023-11-24 | 0.241 | 2,538,000 | +0 | 0.40% | 611,658 |
| 2023-11-27 | 2023-11-23 | 0.255 | 2,538,000 | +50,000 | 0.40% | 647,190 |
| 2023-10-25 | 2023-10-20 | 0.300 | 2,488,000 | +80,000 | 0.39% | 746,400 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,408,000 | +42,000 | 0.38% | 722,400 |
| 2023-04-19 | 2023-04-17 | 0.395 | 2,366,000 | +300,000 | 0.37% | 934,570 |
| 2023-04-03 | 2023-03-30 | 0.420 | 2,066,000 | +200,000 | 0.32% | 867,720 |
| 2022-05-30 | 2022-05-26 | 0.455 | 1,866,000 | +300,000 | 0.29% | 849,030 |
| 2021-03-05 | 2021-03-03 | 0.465 | 1,566,000 | +1,000,000 | 0.24% | 728,190 |
| 2020-12-15 | 2020-12-11 | 0.400 | 566,000 | +392,000 | 0.09% | 226,400 |
| 2020-10-12 | 2020-10-08 | 0.460 | 174,000 | +7,648 | 0.03% | 80,080 |
| 2020-09-21 | 2020-09-17 | 0.492 | 166,352 | -956,044 | 0.03% | 81,780 |
| 2020-08-28 | 2020-08-26 | 0.492 | 1,122,396 | +956,044 | 0.18% | 551,780 |
| 2020-07-28 | 2020-07-24 | 0.413 | 166,352 | -956,044 | 0.03% | 68,730 |
| 2020-05-05 | 2020-04-29 | 0.473 | 1,122,396 | +4,989 | 0.18% | 530,659 |
| 2020-03-18 | 2020-03-16 | 0.441 | 1,117,407 | +133,251 | 0.18% | 493,080 |
| 2020-03-16 | 2020-03-12 | 0.520 | 984,156 | +133,251 | 0.16% | 511,830 |
| 2020-01-08 | 2020-01-06 | 0.693 | 850,905 | +95,180 | 0.14% | 590,040 |
| 2020-01-06 | 2020-01-02 | 0.735 | 755,725 | -190,359 | 0.12% | 555,800 |
| 2019-04-26 | 2019-04-24 | 0.756 | 946,084 | +171,323 | 0.15% | 715,680 |
| 2019-04-17 | 2019-04-15 | 1.152 | 774,761 | +30,457 | 0.13% | 892,812 |
| 2019-04-16 | 2019-04-12 | 1.190 | 744,304 | +126,777 | 0.12% | 885,991 |
| 2019-04-15 | 2019-04-11 | 1.190 | 617,527 | +78,968 | 0.12% | 735,080 |
| 2019-04-10 | 2019-04-08 | 1.266 | 538,559 | +78,968 | 0.11% | 682,000 |
| 2019-03-15 | 2019-03-13 | 1.165 | 459,591 | +94,761 | 0.09% | 535,440 |
| 2019-03-05 | 2019-03-01 | 1.254 | 364,830 | +236,902 | 0.07% | 457,380 |
| 2018-10-15 | 2018-10-11 | 0.912 | 127,928 | +71,071 | 0.03% | 116,640 |
| 2018-09-06 | 2018-09-04 | 1.031 | 56,857 | +1,706 | 0.01% | 58,640 |
| 2018-06-01 | 2018-05-30 | 1.149 | 55,151 | +38,299 | 0.01% | 63,360 |
| 2018-05-02 | 2018-04-27 | 1.253 | 16,852 | +12,256 | 0.00% | 21,120 |
| 2018-04-19 | 2018-04-17 | 1.450 | 4,596 | +250 | 0.00% | 6,662 |
| 2018-04-06 | 2018-04-03 | 1.381 | 4,346 | +4,346 | 0.00% | 6,000 |
| 2018-02-20 | 2018-02-13 | 1.394 | 0 | -3,177,897 | ||
| 2018-02-05 | 2018-02-01 | 1.450 | 3,177,897 | -438,950 | 0.70% | 4,606,666 |
| 2018-02-02 | 2018-01-31 | 1.684 | 3,616,847 | -65,191 | 0.80% | 6,091,827 |
| 2017-11-10 | 2017-11-08 | 1.325 | 3,682,038 | -57,947 | 0.81% | 4,879,970 |
| 2017-09-27 | 2017-09-25 | 1.146 | 3,739,985 | +50,704 | 0.82% | 4,285,540 |
| 2017-09-15 | 2017-09-13 | 1.367 | 3,689,281 | +72,434 | 0.81% | 5,042,368 |
| 2017-09-14 | 2017-09-12 | 1.215 | 3,616,847 | +3,615,402 | 0.80% | 4,394,105 |
| 2017-08-09 | 2017-08-07 | 1.247 | 1,445 | +69 | 0.00% | 1,801 |
| 2017-08-04 | 2017-08-02 | 1.290 | 1,376 | -4 | 0.00% | 1,775 |
| 2017-08-03 | 2017-08-01 | 1.247 | 1,380 | +1,380 | 0.00% | 1,720 |
| 2016-07-15 | 2016-07-13 | 5.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy