History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-10-13 | 2025-10-09 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-10-10 | 2025-10-08 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-10-09 | 2025-10-06 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-10-08 | 2025-10-03 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-10-06 | 2025-10-02 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-10-03 | 2025-09-30 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-10-02 | 2025-09-29 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-09-30 | 2025-09-26 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-09-29 | 2025-09-25 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-09-26 | 2025-09-24 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-09-25 | 2025-09-23 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-09-24 | 2025-09-22 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-09-23 | 2025-09-19 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-09-22 | 2025-09-18 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-09-19 | 2025-09-17 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-09-18 | 2025-09-16 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-09-17 | 2025-09-15 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-09-16 | 2025-09-12 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-09-15 | 2025-09-11 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-09-12 | 2025-09-10 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-09-11 | 2025-09-09 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-09-10 | 2025-09-08 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-09-09 | 2025-09-05 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-09-08 | 2025-09-04 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-09-05 | 2025-09-03 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-09-04 | 2025-09-02 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-09-03 | 2025-09-01 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-09-02 | 2025-08-29 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-09-01 | 2025-08-28 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-08-29 | 2025-08-27 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-08-27 | 2025-08-25 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-08-26 | 2025-08-22 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-08-22 | 2025-08-20 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-08-21 | 2025-08-19 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-08-20 | 2025-08-18 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-08-19 | 2025-08-15 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-08-18 | 2025-08-14 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-14 | 2025-08-12 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-13 | 2025-08-11 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-12 | 2025-08-08 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-11 | 2025-08-07 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-08 | 2025-08-06 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-07 | 2025-08-05 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-06 | 2025-08-04 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-05 | 2025-08-01 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-08-04 | 2025-07-31 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-08-01 | 2025-07-30 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-07-31 | 2025-07-29 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-07-30 | 2025-07-28 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-07-29 | 2025-07-25 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-07-28 | 2025-07-24 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-07-25 | 2025-07-23 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-07-24 | 2025-07-22 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-07-23 | 2025-07-21 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-07-22 | 2025-07-18 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2025-07-21 | 2025-07-17 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2025-07-18 | 2025-07-16 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2025-07-17 | 2025-07-15 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2025-07-16 | 2025-07-14 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2025-07-15 | 2025-07-11 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2025-07-14 | 2025-07-10 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-07-11 | 2025-07-09 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-07-10 | 2025-07-08 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-07-09 | 2025-07-07 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-07-08 | 2025-07-04 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-07-07 | 2025-07-03 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-07-04 | 2025-07-02 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-07-03 | 2025-06-30 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-06-30 | 2025-06-26 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-06-27 | 2025-06-25 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-06-26 | 2025-06-24 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-06-25 | 2025-06-23 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-06-24 | 2025-06-20 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-06-23 | 2025-06-19 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-06-20 | 2025-06-18 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-06-19 | 2025-06-17 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-06-18 | 2025-06-16 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-06-17 | 2025-06-13 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-06-16 | 2025-06-12 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-06-13 | 2025-06-11 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-06-12 | 2025-06-10 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-06-11 | 2025-06-09 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-06-10 | 2025-06-06 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-06-05 | 2025-06-03 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-06-04 | 2025-06-02 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-06-03 | 2025-05-30 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-06-02 | 2025-05-29 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-05-23 | 2025-05-21 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-05-22 | 2025-05-20 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-05-21 | 2025-05-19 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-05-19 | 2025-05-15 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-05-16 | 2025-05-14 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-05-15 | 2025-05-13 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-05-08 | 2025-05-06 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-05-07 | 2025-05-02 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-05-06 | 2025-04-30 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-05-02 | 2025-04-29 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-04-30 | 2025-04-28 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-04-29 | 2025-04-25 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-04-28 | 2025-04-24 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-04-25 | 2025-04-23 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-04-24 | 2025-04-22 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-04-23 | 2025-04-17 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-04-22 | 2025-04-16 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-04-17 | 2025-04-15 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-04-16 | 2025-04-14 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-04-15 | 2025-04-11 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-04-14 | 2025-04-10 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-04-11 | 2025-04-09 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-04-10 | 2025-04-08 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-04-09 | 2025-04-07 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-04-08 | 2025-04-03 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-04-07 | 2025-04-02 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-04-03 | 2025-04-01 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-03-31 | 2025-03-27 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-03-28 | 2025-03-26 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-03-26 | 2025-03-24 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-03-24 | 2025-03-20 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-03-21 | 2025-03-19 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-03-20 | 2025-03-18 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-03-19 | 2025-03-17 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-03-18 | 2025-03-14 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-03-17 | 2025-03-13 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-03-14 | 2025-03-12 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-03-13 | 2025-03-11 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-03-12 | 2025-03-10 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-03-11 | 2025-03-07 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-03-10 | 2025-03-06 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-03-07 | 2025-03-05 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-03-06 | 2025-03-04 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-03-05 | 2025-03-03 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-03-04 | 2025-02-28 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-03-03 | 2025-02-27 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-02-28 | 2025-02-26 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2025-02-26 | 2025-02-24 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-02-25 | 2025-02-21 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-02-24 | 2025-02-20 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-02-21 | 2025-02-19 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-02-20 | 2025-02-18 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-02-19 | 2025-02-17 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-02-18 | 2025-02-14 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-02-17 | 2025-02-13 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-02-14 | 2025-02-12 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-02-13 | 2025-02-11 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-02-12 | 2025-02-10 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-11 | 2025-02-07 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-02-04 | 2025-01-28 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-02-03 | 2025-01-24 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-01-27 | 2025-01-23 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-01-24 | 2025-01-22 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-01-23 | 2025-01-21 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-01-22 | 2025-01-20 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-01-21 | 2025-01-17 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-01-20 | 2025-01-16 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-01-17 | 2025-01-15 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-01-16 | 2025-01-14 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-01-15 | 2025-01-13 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-01-14 | 2025-01-10 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-01-13 | 2025-01-09 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-01-10 | 2025-01-08 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-01-09 | 2025-01-07 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-01-08 | 2025-01-06 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-01-07 | 2025-01-03 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-01-06 | 2025-01-02 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-01-03 | 2024-12-31 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-01-02 | 2024-12-27 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-12-30 | 2024-12-24 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-12-27 | 2024-12-20 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-12-23 | 2024-12-19 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-12-20 | 2024-12-18 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-16 | 2024-12-12 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-13 | 2024-12-11 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-10 | 2024-12-06 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-12-09 | 2024-12-05 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-12-06 | 2024-12-04 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-12-05 | 2024-12-03 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-12-04 | 2024-12-02 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-12-03 | 2024-11-29 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-12-02 | 2024-11-28 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-29 | 2024-11-27 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-28 | 2024-11-26 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-27 | 2024-11-25 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-26 | 2024-11-22 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-25 | 2024-11-21 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-22 | 2024-11-20 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-21 | 2024-11-19 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-20 | 2024-11-18 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-19 | 2024-11-15 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-18 | 2024-11-14 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-15 | 2024-11-13 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-14 | 2024-11-12 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-11-11 | 2024-11-07 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-11-08 | 2024-11-06 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-11-07 | 2024-11-05 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-11-06 | 2024-11-04 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-11-05 | 2024-11-01 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-11-04 | 2024-10-31 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-11-01 | 2024-10-30 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-10-31 | 2024-10-29 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-10-30 | 2024-10-28 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-10-29 | 2024-10-25 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-10-28 | 2024-10-24 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-10-25 | 2024-10-23 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-10-24 | 2024-10-22 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-10-22 | 2024-10-18 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-10-21 | 2024-10-17 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-10-18 | 2024-10-16 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-10-17 | 2024-10-15 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-10-16 | 2024-10-14 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-10-15 | 2024-10-10 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-10-14 | 2024-10-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-10-10 | 2024-10-08 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-10-09 | 2024-10-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-10-08 | 2024-10-04 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-10-07 | 2024-10-03 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-10-04 | 2024-10-02 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-10-03 | 2024-09-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-10-02 | 2024-09-27 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-09-30 | 2024-09-26 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-09-27 | 2024-09-25 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-09-26 | 2024-09-24 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-09-24 | 2024-09-20 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-09-23 | 2024-09-19 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-09-20 | 2024-09-17 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-09-19 | 2024-09-16 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-09-17 | 2024-09-13 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-09-16 | 2024-09-12 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-09-13 | 2024-09-11 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-09-12 | 2024-09-10 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-09-11 | 2024-09-09 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-09-10 | 2024-09-05 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-09-09 | 2024-09-04 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-09-05 | 2024-09-03 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-09-04 | 2024-09-02 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-09-03 | 2024-08-30 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-09-02 | 2024-08-29 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-08-30 | 2024-08-28 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-08-26 | 2024-08-22 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-22 | 2024-08-20 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-21 | 2024-08-19 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-20 | 2024-08-16 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-19 | 2024-08-15 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-16 | 2024-08-14 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-15 | 2024-08-13 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-14 | 2024-08-12 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-13 | 2024-08-09 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-12 | 2024-08-08 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-08-09 | 2024-08-07 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2024-08-08 | 2024-08-06 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-08-07 | 2024-08-05 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-08-06 | 2024-08-02 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-07-31 | 2024-07-29 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-07-30 | 2024-07-26 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-07-29 | 2024-07-25 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-07-26 | 2024-07-24 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-07-25 | 2024-07-23 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-07-24 | 2024-07-22 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-07-23 | 2024-07-19 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-07-22 | 2024-07-18 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-07-19 | 2024-07-17 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-07-18 | 2024-07-16 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-07-17 | 2024-07-15 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-07-16 | 2024-07-12 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-07-15 | 2024-07-11 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-07-12 | 2024-07-10 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-07-11 | 2024-07-09 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-07-10 | 2024-07-08 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-07-09 | 2024-07-05 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-07-08 | 2024-07-04 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-07-05 | 2024-07-03 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-07-04 | 2024-07-02 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-07-03 | 2024-06-28 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-07-02 | 2024-06-27 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-06-28 | 2024-06-26 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-06-27 | 2024-06-25 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-06-26 | 2024-06-24 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-06-25 | 2024-06-21 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-06-24 | 2024-06-20 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-06-21 | 2024-06-19 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-06-20 | 2024-06-18 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-06-19 | 2024-06-17 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-06-18 | 2024-06-14 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-06-17 | 2024-06-13 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-06-14 | 2024-06-12 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-06-13 | 2024-06-11 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-06-12 | 2024-06-07 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-06-11 | 2024-06-06 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-07 | 2024-06-05 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-06 | 2024-06-04 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-05 | 2024-06-03 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-04 | 2024-05-31 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-03 | 2024-05-30 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-05-31 | 2024-05-29 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-05-30 | 2024-05-28 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-05-29 | 2024-05-27 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-05-28 | 2024-05-24 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-05-27 | 2024-05-23 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-05-24 | 2024-05-22 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-05-23 | 2024-05-21 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-05-22 | 2024-05-20 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-05-20 | 2024-05-16 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-05-17 | 2024-05-14 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-05-16 | 2024-05-13 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2024-05-14 | 2024-05-10 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-05-13 | 2024-05-09 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2024-05-10 | 2024-05-08 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-05-09 | 2024-05-07 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-05-08 | 2024-05-06 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-05-07 | 2024-05-03 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-05-06 | 2024-05-02 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-05-03 | 2024-04-30 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-05-02 | 2024-04-29 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-30 | 2024-04-26 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-29 | 2024-04-25 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-26 | 2024-04-24 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-25 | 2024-04-23 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-24 | 2024-04-22 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-23 | 2024-04-19 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-22 | 2024-04-18 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-19 | 2024-04-17 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-18 | 2024-04-16 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-17 | 2024-04-15 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-16 | 2024-04-12 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-15 | 2024-04-11 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-04-12 | 2024-04-10 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-04-11 | 2024-04-09 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-04-10 | 2024-04-08 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-04-09 | 2024-04-05 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-04-08 | 2024-04-03 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-04-05 | 2024-04-02 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-04-03 | 2024-03-28 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-02 | 2024-03-27 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-03-28 | 2024-03-26 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-03-27 | 2024-03-25 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-03-26 | 2024-03-22 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-03-25 | 2024-03-21 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-22 | 2024-03-20 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-21 | 2024-03-19 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-20 | 2024-03-18 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-19 | 2024-03-15 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-18 | 2024-03-14 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-15 | 2024-03-13 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-03-14 | 2024-03-12 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-03-13 | 2024-03-11 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2024-03-12 | 2024-03-08 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-03-11 | 2024-03-07 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-03-08 | 2024-03-06 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-03-07 | 2024-03-05 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-03-06 | 2024-03-04 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-03-05 | 2024-03-01 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-03-04 | 2024-02-29 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-03-01 | 2024-02-28 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-02-29 | 2024-02-27 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-02-28 | 2024-02-26 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-02-27 | 2024-02-23 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-02-26 | 2024-02-22 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-02-23 | 2024-02-21 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-02-22 | 2024-02-20 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-02-21 | 2024-02-19 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-02-20 | 2024-02-16 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-02-19 | 2024-02-15 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-02-16 | 2024-02-14 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-02-15 | 2024-02-09 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-02-14 | 2024-02-07 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-02-08 | 2024-02-06 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-02-07 | 2024-02-05 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-02-06 | 2024-02-02 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-02-05 | 2024-02-01 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-02-02 | 2024-01-31 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-02-01 | 2024-01-30 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-01-31 | 2024-01-29 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-01-30 | 2024-01-26 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-01-29 | 2024-01-25 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-01-26 | 2024-01-24 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-01-25 | 2024-01-23 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-01-24 | 2024-01-22 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-01-23 | 2024-01-19 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-01-22 | 2024-01-18 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-01-19 | 2024-01-17 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-01-18 | 2024-01-16 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-01-17 | 2024-01-15 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-01-16 | 2024-01-12 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-01-15 | 2024-01-11 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-01-12 | 2024-01-10 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-01-11 | 2024-01-09 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-01-10 | 2024-01-08 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-01-09 | 2024-01-05 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-01-08 | 2024-01-04 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-01-05 | 2024-01-03 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-01-04 | 2024-01-02 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-01-03 | 2023-12-29 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-01-02 | 2023-12-28 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-12-29 | 2023-12-27 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-28 | 2023-12-22 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-27 | 2023-12-21 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-22 | 2023-12-20 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-21 | 2023-12-19 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-20 | 2023-12-18 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-19 | 2023-12-15 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2023-12-18 | 2023-12-14 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-12-15 | 2023-12-13 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-12-14 | 2023-12-12 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-13 | 2023-12-11 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-12 | 2023-12-08 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-11 | 2023-12-07 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-08 | 2023-12-06 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-07 | 2023-12-05 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-12-06 | 2023-12-04 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-12-05 | 2023-12-01 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-12-04 | 2023-11-30 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-12-01 | 2023-11-29 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-11-30 | 2023-11-28 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2023-11-29 | 2023-11-27 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-11-28 | 2023-11-24 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-11-27 | 2023-11-23 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-11-24 | 2023-11-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-11-23 | 2023-11-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-11-22 | 2023-11-20 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-11-21 | 2023-11-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-11-20 | 2023-11-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-11-17 | 2023-11-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-11-16 | 2023-11-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-11-15 | 2023-11-13 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-11-14 | 2023-11-10 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-11-13 | 2023-11-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-10 | 2023-11-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-09 | 2023-11-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-08 | 2023-11-06 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-11-07 | 2023-11-03 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-11-06 | 2023-11-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-11-03 | 2023-11-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-11-02 | 2023-10-31 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-11-01 | 2023-10-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-10-31 | 2023-10-27 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-10-30 | 2023-10-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-10-27 | 2023-10-25 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-10-26 | 2023-10-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-25 | 2023-10-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-24 | 2023-10-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-20 | 2023-10-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-19 | 2023-10-17 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-17 | 2023-10-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-16 | 2023-10-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-13 | 2023-10-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-12 | 2023-10-10 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-11 | 2023-10-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-10 | 2023-10-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-09 | 2023-10-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-10-06 | 2023-10-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-10-05 | 2023-10-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-10-04 | 2023-09-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-10-03 | 2023-09-28 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-09-29 | 2023-09-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-09-28 | 2023-09-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-09-27 | 2023-09-25 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-09-26 | 2023-09-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-09-25 | 2023-09-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-09-22 | 2023-09-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-09-21 | 2023-09-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-09-20 | 2023-09-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-09-19 | 2023-09-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-09-18 | 2023-09-14 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-09-15 | 2023-09-13 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-09-14 | 2023-09-12 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-09-13 | 2023-09-11 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-09-12 | 2023-09-07 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-09-11 | 2023-09-06 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-09-07 | 2023-09-05 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-09-06 | 2023-09-04 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-09-05 | 2023-08-31 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-09-04 | 2023-08-30 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-08-31 | 2023-08-29 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-08-30 | 2023-08-28 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-08-29 | 2023-08-25 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-08-28 | 2023-08-24 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-08-25 | 2023-08-23 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-08-24 | 2023-08-22 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-08-23 | 2023-08-21 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-08-22 | 2023-08-18 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-08-21 | 2023-08-17 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-08-18 | 2023-08-16 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-08-17 | 2023-08-15 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-08-16 | 2023-08-14 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-08-15 | 2023-08-11 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-14 | 2023-08-10 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-11 | 2023-08-09 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-08-10 | 2023-08-08 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-08-09 | 2023-08-07 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-08-08 | 2023-08-04 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-08-07 | 2023-08-03 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-08-04 | 2023-08-02 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-08-03 | 2023-08-01 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-08-02 | 2023-07-31 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-08-01 | 2023-07-28 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-31 | 2023-07-27 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-28 | 2023-07-26 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-27 | 2023-07-25 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-07-26 | 2023-07-24 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-07-25 | 2023-07-21 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-07-24 | 2023-07-20 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-07-21 | 2023-07-19 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-07-20 | 2023-07-18 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-07-19 | 2023-07-14 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-07-18 | 2023-07-13 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-07-14 | 2023-07-12 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-07-13 | 2023-07-11 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-07-12 | 2023-07-10 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-11 | 2023-07-07 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-10 | 2023-07-06 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-07 | 2023-07-05 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-06 | 2023-07-04 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-05 | 2023-07-03 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-04 | 2023-06-30 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-03 | 2023-06-29 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-30 | 2023-06-28 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-06-29 | 2023-06-27 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-28 | 2023-06-26 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-27 | 2023-06-23 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-06-26 | 2023-06-21 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-06-23 | 2023-06-20 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-06-21 | 2023-06-19 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-06-20 | 2023-06-16 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-06-19 | 2023-06-15 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-16 | 2023-06-14 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-15 | 2023-06-13 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-14 | 2023-06-12 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-13 | 2023-06-09 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-12 | 2023-06-08 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-06-09 | 2023-06-07 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-06-08 | 2023-06-06 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-06-07 | 2023-06-05 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-06-06 | 2023-06-02 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-06-05 | 2023-06-01 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-06-02 | 2023-05-31 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-06-01 | 2023-05-30 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-05-31 | 2023-05-29 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-05-30 | 2023-05-25 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-05-29 | 2023-05-24 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-05-25 | 2023-05-23 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-05-24 | 2023-05-22 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-05-23 | 2023-05-19 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-05-22 | 2023-05-18 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-05-19 | 2023-05-17 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-18 | 2023-05-16 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-17 | 2023-05-15 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-16 | 2023-05-12 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-05-15 | 2023-05-11 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-05-12 | 2023-05-10 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-05-11 | 2023-05-09 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-05-10 | 2023-05-08 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-05-09 | 2023-05-05 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-05-08 | 2023-05-04 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-05-05 | 2023-05-03 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-04 | 2023-05-02 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-05-03 | 2023-04-28 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-05-02 | 2023-04-27 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-04-28 | 2023-04-26 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-27 | 2023-04-25 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-26 | 2023-04-24 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-04-25 | 2023-04-21 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-04-24 | 2023-04-20 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-04-21 | 2023-04-19 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-04-20 | 2023-04-18 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-19 | 2023-04-17 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-04-18 | 2023-04-14 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-04-17 | 2023-04-13 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-04-14 | 2023-04-12 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-04-13 | 2023-04-11 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-04-12 | 2023-04-06 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-04-11 | 2023-04-04 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-04-06 | 2023-04-03 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-04-04 | 2023-03-31 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-04-03 | 2023-03-30 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-31 | 2023-03-29 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-03-30 | 2023-03-28 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-03-29 | 2023-03-27 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-03-28 | 2023-03-24 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-03-27 | 2023-03-23 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-03-24 | 2023-03-22 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-03-23 | 2023-03-21 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-03-22 | 2023-03-20 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-03-21 | 2023-03-17 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-03-20 | 2023-03-16 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-03-17 | 2023-03-15 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-03-16 | 2023-03-14 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-15 | 2023-03-13 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-14 | 2023-03-10 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-13 | 2023-03-09 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-10 | 2023-03-08 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-09 | 2023-03-07 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-08 | 2023-03-06 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-03-07 | 2023-03-03 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-03-06 | 2023-03-02 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-03-03 | 2023-03-01 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-03-02 | 2023-02-28 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-03-01 | 2023-02-27 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-28 | 2023-02-24 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-27 | 2023-02-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-02-24 | 2023-02-22 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-02-23 | 2023-02-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-02-22 | 2023-02-20 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-21 | 2023-02-17 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-20 | 2023-02-16 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-17 | 2023-02-15 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-16 | 2023-02-14 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-02-15 | 2023-02-13 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-02-14 | 2023-02-10 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-02-13 | 2023-02-09 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-02-10 | 2023-02-08 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-09 | 2023-02-07 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-08 | 2023-02-06 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-02-07 | 2023-02-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-02-06 | 2023-02-02 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-02-03 | 2023-02-01 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-02-02 | 2023-01-31 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-02-01 | 2023-01-30 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-01-31 | 2023-01-27 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-01-30 | 2023-01-26 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-01-27 | 2023-01-20 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-01-26 | 2023-01-19 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-01-20 | 2023-01-18 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-01-19 | 2023-01-17 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-01-18 | 2023-01-16 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-01-17 | 2023-01-13 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-01-16 | 2023-01-12 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-01-13 | 2023-01-11 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-01-12 | 2023-01-10 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-01-11 | 2023-01-09 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-01-10 | 2023-01-06 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-01-09 | 2023-01-05 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-01-06 | 2023-01-04 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-01-05 | 2023-01-03 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-01-04 | 2022-12-30 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-01-03 | 2022-12-29 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-12-30 | 2022-12-28 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-12-29 | 2022-12-23 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-12-28 | 2022-12-22 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-12-23 | 2022-12-21 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-12-22 | 2022-12-20 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-12-21 | 2022-12-19 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-12-20 | 2022-12-16 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-12-19 | 2022-12-15 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-12-16 | 2022-12-14 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-12-15 | 2022-12-13 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-12-14 | 2022-12-12 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-12-13 | 2022-12-09 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-12-12 | 2022-12-08 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-12-09 | 2022-12-07 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-12-08 | 2022-12-06 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-12-07 | 2022-12-05 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-12-06 | 2022-12-02 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-12-05 | 2022-12-01 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-12-02 | 2022-11-30 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-12-01 | 2022-11-29 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-11-30 | 2022-11-28 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-11-29 | 2022-11-25 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-11-28 | 2022-11-24 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-11-25 | 2022-11-23 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-11-24 | 2022-11-22 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-11-23 | 2022-11-21 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-11-22 | 2022-11-18 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-11-21 | 2022-11-17 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-11-18 | 2022-11-16 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-11-17 | 2022-11-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-11-16 | 2022-11-14 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-11-15 | 2022-11-11 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-11-14 | 2022-11-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-11-11 | 2022-11-09 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-11-10 | 2022-11-08 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-11-09 | 2022-11-07 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-11-08 | 2022-11-04 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-11-07 | 2022-11-03 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-11-04 | 2022-11-02 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-11-03 | 2022-11-01 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-11-02 | 2022-10-31 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-11-01 | 2022-10-28 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-10-31 | 2022-10-27 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-10-28 | 2022-10-26 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-10-27 | 2022-10-25 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-10-26 | 2022-10-24 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-10-25 | 2022-10-21 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-10-24 | 2022-10-20 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-10-21 | 2022-10-19 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-10-20 | 2022-10-18 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-10-19 | 2022-10-17 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-10-18 | 2022-10-14 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-10-17 | 2022-10-13 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-10-14 | 2022-10-12 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-10-13 | 2022-10-11 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-10-12 | 2022-10-10 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-10-11 | 2022-10-07 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-10-10 | 2022-10-06 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-10-07 | 2022-10-05 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-10-06 | 2022-10-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-10-05 | 2022-09-30 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-10-03 | 2022-09-29 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-09-30 | 2022-09-28 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-09-29 | 2022-09-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-09-28 | 2022-09-26 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-09-27 | 2022-09-23 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-09-26 | 2022-09-22 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-09-23 | 2022-09-21 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-22 | 2022-09-20 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-21 | 2022-09-19 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-20 | 2022-09-16 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-19 | 2022-09-15 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-16 | 2022-09-14 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-15 | 2022-09-13 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-14 | 2022-09-09 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-13 | 2022-09-08 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-09 | 2022-09-07 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-08 | 2022-09-06 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-07 | 2022-09-05 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-06 | 2022-09-02 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-05 | 2022-09-01 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-31 | 2022-08-29 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-08-30 | 2022-08-26 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-08-29 | 2022-08-25 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-08-26 | 2022-08-24 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-08-25 | 2022-08-23 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-08-24 | 2022-08-22 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-08-23 | 2022-08-19 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-08-22 | 2022-08-18 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-08-19 | 2022-08-17 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-18 | 2022-08-16 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-08-17 | 2022-08-15 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-08-16 | 2022-08-12 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-08-15 | 2022-08-11 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-08-12 | 2022-08-10 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-08-11 | 2022-08-09 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-08-10 | 2022-08-08 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-08-09 | 2022-08-05 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-08-08 | 2022-08-04 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-08-05 | 2022-08-03 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-08-04 | 2022-08-02 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-08-03 | 2022-08-01 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-08-02 | 2022-07-29 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-08-01 | 2022-07-28 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-07-29 | 2022-07-27 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-07-28 | 2022-07-26 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2022-07-27 | 2022-07-25 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-07-26 | 2022-07-22 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-07-25 | 2022-07-21 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-07-22 | 2022-07-20 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-07-21 | 2022-07-19 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-07-20 | 2022-07-18 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-07-19 | 2022-07-15 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-07-18 | 2022-07-14 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-07-15 | 2022-07-13 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-07-14 | 2022-07-12 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-07-13 | 2022-07-11 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-07-12 | 2022-07-08 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-07-11 | 2022-07-07 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-07-08 | 2022-07-06 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-07-07 | 2022-07-05 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-07-06 | 2022-07-04 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-07-05 | 2022-06-30 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-07-04 | 2022-06-29 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-06-30 | 2022-06-28 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-06-29 | 2022-06-27 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-06-28 | 2022-06-24 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-06-27 | 2022-06-23 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-06-24 | 2022-06-22 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-06-23 | 2022-06-21 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-06-22 | 2022-06-20 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-06-21 | 2022-06-17 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-06-20 | 2022-06-16 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-06-17 | 2022-06-15 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-06-16 | 2022-06-14 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-06-15 | 2022-06-13 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-06-14 | 2022-06-10 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-06-13 | 2022-06-09 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-06-10 | 2022-06-08 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-06-09 | 2022-06-07 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-06-08 | 2022-06-06 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-06-07 | 2022-06-02 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-06-06 | 2022-06-01 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-06-02 | 2022-05-31 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-06-01 | 2022-05-30 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-05-31 | 2022-05-27 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-05-30 | 2022-05-26 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-05-27 | 2022-05-25 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-05-26 | 2022-05-24 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-05-25 | 2022-05-23 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-05-24 | 2022-05-20 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-05-23 | 2022-05-19 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-05-20 | 2022-05-18 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-05-19 | 2022-05-17 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-05-18 | 2022-05-16 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-05-17 | 2022-05-13 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-05-16 | 2022-05-12 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-05-13 | 2022-05-11 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-05-12 | 2022-05-10 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-05-11 | 2022-05-06 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-05-10 | 2022-05-05 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-05-06 | 2022-05-04 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-05-05 | 2022-05-03 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-05-04 | 2022-04-29 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-05-03 | 2022-04-28 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-04-29 | 2022-04-27 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-04-28 | 2022-04-26 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-04-27 | 2022-04-25 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-04-26 | 2022-04-22 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-04-25 | 2022-04-21 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-04-22 | 2022-04-20 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-04-21 | 2022-04-19 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-04-20 | 2022-04-14 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-04-19 | 2022-04-13 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-14 | 2022-04-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-13 | 2022-04-11 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-12 | 2022-04-08 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-11 | 2022-04-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-08 | 2022-04-06 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-07 | 2022-04-04 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-06 | 2022-04-01 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-04-04 | 2022-03-31 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-04-01 | 2022-03-30 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-03-31 | 2022-03-29 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-03-30 | 2022-03-28 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-29 | 2022-03-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-28 | 2022-03-24 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-25 | 2022-03-23 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-24 | 2022-03-22 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-23 | 2022-03-21 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-22 | 2022-03-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-03-21 | 2022-03-17 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-03-18 | 2022-03-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-03-17 | 2022-03-15 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-03-16 | 2022-03-14 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-03-15 | 2022-03-11 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-03-14 | 2022-03-10 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-03-11 | 2022-03-09 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-03-10 | 2022-03-08 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-03-09 | 2022-03-07 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-08 | 2022-03-04 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-07 | 2022-03-03 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-03-04 | 2022-03-02 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-03-03 | 2022-03-01 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-03-02 | 2022-02-28 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-03-01 | 2022-02-25 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-02-28 | 2022-02-24 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-02-25 | 2022-02-23 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-02-24 | 2022-02-22 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-02-23 | 2022-02-21 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-02-22 | 2022-02-18 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-02-21 | 2022-02-17 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-02-18 | 2022-02-16 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-02-17 | 2022-02-15 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-02-16 | 2022-02-14 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-02-15 | 2022-02-11 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-02-14 | 2022-02-10 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-02-11 | 2022-02-09 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-02-10 | 2022-02-08 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-02-09 | 2022-02-07 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-02-08 | 2022-02-04 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-02-07 | 2022-01-31 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-02-04 | 2022-01-27 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-01-28 | 2022-01-26 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-01-27 | 2022-01-25 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-01-26 | 2022-01-24 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-01-25 | 2022-01-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-01-24 | 2022-01-20 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-01-21 | 2022-01-19 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-01-20 | 2022-01-18 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-01-19 | 2022-01-17 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-01-18 | 2022-01-14 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-01-17 | 2022-01-13 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-01-14 | 2022-01-12 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-01-13 | 2022-01-11 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-01-12 | 2022-01-10 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-01-11 | 2022-01-07 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-01-10 | 2022-01-06 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-01-07 | 2022-01-05 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-01-06 | 2022-01-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-01-05 | 2022-01-03 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-01-04 | 2021-12-31 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-01-03 | 2021-12-29 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-12-30 | 2021-12-28 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-12-29 | 2021-12-24 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-12-28 | 2021-12-22 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-12-23 | 2021-12-21 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-12-22 | 2021-12-20 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-12-21 | 2021-12-17 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-12-20 | 2021-12-16 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-12-17 | 2021-12-15 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-12-16 | 2021-12-14 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-12-15 | 2021-12-13 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-12-14 | 2021-12-10 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-12-13 | 2021-12-09 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-12-10 | 2021-12-08 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-12-09 | 2021-12-07 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-12-08 | 2021-12-06 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-12-07 | 2021-12-03 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-12-06 | 2021-12-02 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-12-03 | 2021-12-01 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-12-02 | 2021-11-30 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-12-01 | 2021-11-29 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-11-30 | 2021-11-26 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-11-29 | 2021-11-25 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-11-26 | 2021-11-24 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-11-25 | 2021-11-23 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-11-24 | 2021-11-22 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-23 | 2021-11-19 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-22 | 2021-11-18 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-11-19 | 2021-11-17 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-11-18 | 2021-11-16 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-17 | 2021-11-15 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-16 | 2021-11-12 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-15 | 2021-11-11 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-11-12 | 2021-11-10 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-11-11 | 2021-11-09 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-11-10 | 2021-11-08 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-11-09 | 2021-11-05 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-11-08 | 2021-11-04 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-05 | 2021-11-03 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-04 | 2021-11-02 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-03 | 2021-11-01 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-02 | 2021-10-29 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-01 | 2021-10-28 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2021-10-29 | 2021-10-27 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2021-10-28 | 2021-10-26 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-10-27 | 2021-10-25 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-10-26 | 2021-10-22 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-10-25 | 2021-10-21 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-10-22 | 2021-10-20 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-10-21 | 2021-10-19 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2021-10-20 | 2021-10-18 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-10-19 | 2021-10-15 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-10-18 | 2021-10-12 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-10-15 | 2021-10-11 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-10-12 | 2021-10-08 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-10-11 | 2021-10-07 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-10-08 | 2021-10-06 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-10-07 | 2021-10-05 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-06 | 2021-10-04 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-05 | 2021-09-30 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-10-04 | 2021-09-29 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-09-30 | 2021-09-28 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-09-29 | 2021-09-27 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2021-09-28 | 2021-09-24 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2021-09-27 | 2021-09-23 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-09-24 | 2021-09-21 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-09-23 | 2021-09-20 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-09-21 | 2021-09-17 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2021-09-20 | 2021-09-16 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-09-17 | 2021-09-15 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-09-16 | 2021-09-14 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-09-15 | 2021-09-13 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-09-14 | 2021-09-10 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-09-13 | 2021-09-09 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-09-10 | 2021-09-08 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-09-09 | 2021-09-07 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-09-08 | 2021-09-06 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-09-07 | 2021-09-03 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2021-09-06 | 2021-09-02 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-09-03 | 2021-09-01 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-09-02 | 2021-08-31 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-09-01 | 2021-08-30 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-08-31 | 2021-08-27 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-08-30 | 2021-08-26 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-08-27 | 2021-08-25 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-08-26 | 2021-08-24 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-08-25 | 2021-08-23 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-08-24 | 2021-08-20 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-08-23 | 2021-08-19 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-08-20 | 2021-08-18 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-08-19 | 2021-08-17 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-08-18 | 2021-08-16 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-08-17 | 2021-08-13 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-08-16 | 2021-08-12 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-08-13 | 2021-08-11 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-08-12 | 2021-08-10 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-08-11 | 2021-08-09 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-08-10 | 2021-08-06 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-08-09 | 2021-08-05 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-08-06 | 2021-08-04 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-08-05 | 2021-08-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-08-04 | 2021-08-02 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-08-03 | 2021-07-30 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-08-02 | 2021-07-29 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-07-30 | 2021-07-28 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-07-29 | 2021-07-27 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-07-28 | 2021-07-26 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-07-27 | 2021-07-23 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-07-26 | 2021-07-22 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-07-23 | 2021-07-21 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-07-22 | 2021-07-20 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-07-21 | 2021-07-19 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-07-20 | 2021-07-16 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-07-19 | 2021-07-15 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-07-16 | 2021-07-14 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-07-15 | 2021-07-13 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-07-14 | 2021-07-12 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-07-13 | 2021-07-09 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-07-12 | 2021-07-08 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-07-09 | 2021-07-07 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-07-08 | 2021-07-06 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-07-07 | 2021-07-05 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-07-06 | 2021-07-02 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-07-05 | 2021-06-30 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-07-02 | 2021-06-29 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-06-30 | 2021-06-28 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-06-29 | 2021-06-25 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-06-28 | 2021-06-24 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-06-25 | 2021-06-23 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-06-24 | 2021-06-22 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-06-23 | 2021-06-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-06-22 | 2021-06-18 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-06-21 | 2021-06-17 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-06-18 | 2021-06-16 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-06-17 | 2021-06-15 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-06-16 | 2021-06-11 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-06-15 | 2021-06-10 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-06-11 | 2021-06-09 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-06-10 | 2021-06-08 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-06-09 | 2021-06-07 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2021-06-08 | 2021-06-04 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-06-07 | 2021-06-03 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-06-04 | 2021-06-02 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-06-03 | 2021-06-01 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-06-02 | 2021-05-31 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-06-01 | 2021-05-28 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-05-31 | 2021-05-27 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-05-28 | 2021-05-26 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-05-27 | 2021-05-25 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-26 | 2021-05-24 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-25 | 2021-05-21 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-24 | 2021-05-20 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-21 | 2021-05-18 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-20 | 2021-05-17 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-18 | 2021-05-14 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-17 | 2021-05-13 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-05-14 | 2021-05-12 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-13 | 2021-05-11 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-05-12 | 2021-05-10 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-05-11 | 2021-05-07 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-05-10 | 2021-05-06 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-05-07 | 2021-05-05 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-05-06 | 2021-05-04 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-05-05 | 2021-05-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-04 | 2021-04-30 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-03 | 2021-04-29 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-04-30 | 2021-04-28 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-04-29 | 2021-04-27 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-04-28 | 2021-04-26 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-27 | 2021-04-23 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-26 | 2021-04-22 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-23 | 2021-04-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-04-22 | 2021-04-20 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-04-21 | 2021-04-19 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-20 | 2021-04-16 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-19 | 2021-04-15 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-16 | 2021-04-14 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-04-15 | 2021-04-13 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-04-14 | 2021-04-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-04-13 | 2021-04-09 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-04-12 | 2021-04-08 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-09 | 2021-04-07 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-04-08 | 2021-04-01 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-07 | 2021-03-31 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-04-01 | 2021-03-30 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2021-03-31 | 2021-03-29 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2021-03-30 | 2021-03-26 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2021-03-29 | 2021-03-25 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-03-26 | 2021-03-24 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-03-25 | 2021-03-23 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-03-24 | 2021-03-22 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-03-23 | 2021-03-19 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-03-22 | 2021-03-18 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-03-19 | 2021-03-17 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-03-18 | 2021-03-16 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-03-17 | 2021-03-15 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-03-16 | 2021-03-12 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-03-15 | 2021-03-11 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-03-12 | 2021-03-10 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-03-11 | 2021-03-09 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-03-10 | 2021-03-08 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-03-09 | 2021-03-05 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2021-03-08 | 2021-03-04 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2021-03-05 | 2021-03-03 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2021-03-04 | 2021-03-02 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2021-03-03 | 2021-03-01 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2021-03-02 | 2021-02-26 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2021-03-01 | 2021-02-25 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2021-02-26 | 2021-02-24 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2021-02-25 | 2021-02-23 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2021-02-24 | 2021-02-22 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-02-23 | 2021-02-19 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-02-22 | 2021-02-18 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-02-19 | 2021-02-17 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-02-18 | 2021-02-16 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-02-17 | 2021-02-11 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2021-02-16 | 2021-02-09 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-02-10 | 2021-02-08 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-02-09 | 2021-02-05 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-02-08 | 2021-02-04 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-02-05 | 2021-02-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-02-04 | 2021-02-02 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-02-03 | 2021-02-01 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-02-02 | 2021-01-29 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-02-01 | 2021-01-28 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-01-29 | 2021-01-27 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-01-28 | 2021-01-26 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-01-27 | 2021-01-25 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-01-26 | 2021-01-22 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-01-25 | 2021-01-21 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-22 | 2021-01-20 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-01-21 | 2021-01-19 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-20 | 2021-01-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-01-19 | 2021-01-15 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-18 | 2021-01-14 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-01-15 | 2021-01-13 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-01-14 | 2021-01-12 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-01-13 | 2021-01-11 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-01-12 | 2021-01-08 | 0.400 | 22,000 | -60,000 | 0.00% | 8,800 |
| 2020-10-28 | 2020-10-23 | 0.420 | 82,000 | -60,000 | 0.01% | 34,440 |
| 2020-10-12 | 2020-10-08 | 0.460 | 142,000 | +6,242 | 0.02% | 65,353 |
| 2020-05-05 | 2020-04-29 | 0.473 | 135,758 | +603 | 0.02% | 64,185 |
| 2020-05-04 | 2020-04-28 | 0.499 | 135,155 | +104,698 | 0.02% | 67,450 |
| 2020-03-24 | 2020-03-20 | 0.426 | 30,457 | +9,518 | 0.00% | 12,960 |
| 2019-05-29 | 2019-05-27 | 0.714 | 20,939 | -28,554 | 0.00% | 14,960 |
| 2019-05-28 | 2019-05-24 | 0.714 | 49,493 | +28,554 | 0.01% | 35,360 |
| 2019-04-16 | 2019-04-12 | 1.190 | 20,939 | +3,566 | 0.00% | 24,925 |
| 2019-03-06 | 2019-03-04 | 1.279 | 17,373 | +7,897 | 0.00% | 22,220 |
| 2018-09-06 | 2018-09-04 | 1.031 | 9,476 | +284 | 0.00% | 9,773 |
| 2018-04-19 | 2018-04-17 | 1.450 | 9,192 | +500 | 0.00% | 13,325 |
| 2018-02-05 | 2018-02-01 | 1.450 | 8,692 | -5,795 | 0.00% | 12,600 |
| 2018-02-02 | 2018-01-31 | 1.684 | 14,487 | +5,795 | 0.00% | 24,400 |
| 2017-08-09 | 2017-08-07 | 1.247 | 8,692 | +414 | 0.00% | 10,836 |
| 2017-06-22 | 2017-06-20 | 1.522 | 8,278 | -20,696 | 0.00% | 12,600 |
| 2017-05-19 | 2017-05-17 | 1.797 | 28,974 | +11,038 | 0.01% | 52,081 |
| 2017-05-08 | 2017-05-04 | 2.044 | 17,936 | +6,898 | 0.01% | 36,660 |
| 2017-05-04 | 2017-04-28 | 9.137 | 11,038 | +7,853 | 0.01% | 100,855 |
| 2017-05-02 | 2017-04-27 | 9.294 | 3,185 | -3,185 | 0.00% | 29,602 |
| 2017-03-27 | 2017-03-23 | 8.258 | 6,370 | -1,911 | 0.01% | 52,603 |
| 2017-03-23 | 2017-03-21 | 8.101 | 8,281 | +1,911 | 0.01% | 67,083 |
| 2017-03-14 | 2017-03-10 | 7.818 | 6,370 | +3,185 | 0.01% | 49,803 |
| 2017-03-06 | 2017-03-02 | 8.258 | 3,185 | -1,911 | 0.00% | 26,301 |
| 2017-03-03 | 2017-03-01 | 8.540 | 5,096 | +1,911 | 0.01% | 43,522 |
| 2017-01-12 | 2017-01-10 | 6.939 | 3,185 | -6,370 | 0.00% | 22,101 |
| 2016-12-09 | 2016-12-07 | 5.840 | 9,555 | -29,300 | 0.01% | 55,803 |
| 2016-11-10 | 2016-11-08 | 5.872 | 38,855 | -8,281 | 0.05% | 228,140 |
| 2016-10-11 | 2016-10-06 | 6.060 | 47,136 | +6,370 | 0.07% | 285,643 |
| 2016-09-21 | 2016-09-19 | 6.468 | 40,766 | +31,848 | 0.06% | 263,681 |
| 2016-09-20 | 2016-09-15 | 6.405 | 8,918 | +5,733 | 0.01% | 57,123 |
| 2016-09-08 | 2016-09-06 | 7.253 | 3,185 | -3,185 | 0.00% | 23,101 |
| 2016-08-22 | 2016-08-18 | 7.128 | 6,370 | +3,185 | 0.01% | 45,402 |
| 2016-08-12 | 2016-08-10 | 8.823 | 3,185 | -35,033 | 0.00% | 28,101 |
| 2016-08-10 | 2016-08-08 | 9.294 | 38,218 | -22,294 | 0.05% | 355,200 |
| 2016-08-03 | 2016-07-29 | 9.263 | 60,512 | -3,185 | 0.08% | 560,501 |
| 2016-07-27 | 2016-07-25 | 9.639 | 63,697 | +12,740 | 0.09% | 614,003 |
| 2016-07-25 | 2016-07-21 | 9.420 | 50,957 | -6,370 | 0.07% | 479,996 |
| 2016-07-22 | 2016-07-20 | 8.760 | 57,327 | +19,109 | 0.08% | 502,200 |
| 2016-07-21 | 2016-07-19 | 9.796 | 38,218 | -6,370 | 0.05% | 374,400 |
| 2016-07-19 | 2016-07-15 | 7.944 | 44,588 | +44,588 | 0.06% | 354,202 |
| 2016-07-18 | 2016-07-14 | 8.572 | 0 | -9,555 | ||
| 2016-07-15 | 2016-07-13 | 5.652 | 9,555 | 0.01% | 54,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy