History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 101,239 | +0 | 0.02% | 13,971 |
| 2025-10-13 | 2025-10-09 | 0.139 | 101,239 | +0 | 0.02% | 14,072 |
| 2025-10-10 | 2025-10-08 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-10-09 | 2025-10-06 | 0.142 | 101,239 | +0 | 0.02% | 14,376 |
| 2025-10-08 | 2025-10-03 | 0.142 | 101,239 | +0 | 0.02% | 14,376 |
| 2025-10-06 | 2025-10-02 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2025-10-03 | 2025-09-30 | 0.146 | 101,239 | +0 | 0.02% | 14,781 |
| 2025-10-02 | 2025-09-29 | 0.146 | 101,239 | +0 | 0.02% | 14,781 |
| 2025-09-30 | 2025-09-26 | 0.146 | 101,239 | +0 | 0.02% | 14,781 |
| 2025-09-29 | 2025-09-25 | 0.146 | 101,239 | +0 | 0.02% | 14,781 |
| 2025-09-26 | 2025-09-24 | 0.148 | 101,239 | +0 | 0.02% | 14,983 |
| 2025-09-25 | 2025-09-23 | 0.139 | 101,239 | +0 | 0.02% | 14,072 |
| 2025-09-24 | 2025-09-22 | 0.124 | 101,239 | +0 | 0.02% | 12,554 |
| 2025-09-23 | 2025-09-19 | 0.124 | 101,239 | +0 | 0.02% | 12,554 |
| 2025-09-22 | 2025-09-18 | 0.124 | 101,239 | +0 | 0.02% | 12,554 |
| 2025-09-19 | 2025-09-17 | 0.124 | 101,239 | +0 | 0.02% | 12,554 |
| 2025-09-18 | 2025-09-16 | 0.124 | 101,239 | +0 | 0.02% | 12,554 |
| 2025-09-17 | 2025-09-15 | 0.123 | 101,239 | +0 | 0.02% | 12,452 |
| 2025-09-16 | 2025-09-12 | 0.121 | 101,239 | +0 | 0.02% | 12,250 |
| 2025-09-15 | 2025-09-11 | 0.121 | 101,239 | +0 | 0.02% | 12,250 |
| 2025-09-12 | 2025-09-10 | 0.136 | 101,239 | +0 | 0.02% | 13,769 |
| 2025-09-11 | 2025-09-09 | 0.136 | 101,239 | +0 | 0.02% | 13,769 |
| 2025-09-10 | 2025-09-08 | 0.136 | 101,239 | +0 | 0.02% | 13,769 |
| 2025-09-09 | 2025-09-05 | 0.141 | 101,239 | +0 | 0.02% | 14,275 |
| 2025-09-08 | 2025-09-04 | 0.126 | 101,239 | +0 | 0.02% | 12,756 |
| 2025-09-05 | 2025-09-03 | 0.130 | 101,239 | +0 | 0.02% | 13,161 |
| 2025-09-04 | 2025-09-02 | 0.123 | 101,239 | +0 | 0.02% | 12,452 |
| 2025-09-03 | 2025-09-01 | 0.131 | 101,239 | +0 | 0.02% | 13,262 |
| 2025-09-02 | 2025-08-29 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-09-01 | 2025-08-28 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-08-29 | 2025-08-27 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-08-28 | 2025-08-26 | 0.135 | 101,239 | +0 | 0.02% | 13,667 |
| 2025-08-27 | 2025-08-25 | 0.135 | 101,239 | +0 | 0.02% | 13,667 |
| 2025-08-26 | 2025-08-22 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2025-08-25 | 2025-08-21 | 0.145 | 101,239 | +0 | 0.02% | 14,680 |
| 2025-08-22 | 2025-08-20 | 0.145 | 101,239 | +0 | 0.02% | 14,680 |
| 2025-08-21 | 2025-08-19 | 0.145 | 101,239 | +0 | 0.02% | 14,680 |
| 2025-08-20 | 2025-08-18 | 0.145 | 101,239 | +0 | 0.02% | 14,680 |
| 2025-08-19 | 2025-08-15 | 0.145 | 101,239 | +0 | 0.02% | 14,680 |
| 2025-08-18 | 2025-08-14 | 0.130 | 101,239 | +0 | 0.02% | 13,161 |
| 2025-08-15 | 2025-08-13 | 0.129 | 101,239 | +0 | 0.02% | 13,060 |
| 2025-08-14 | 2025-08-12 | 0.129 | 101,239 | +0 | 0.02% | 13,060 |
| 2025-08-13 | 2025-08-11 | 0.129 | 101,239 | +0 | 0.02% | 13,060 |
| 2025-08-12 | 2025-08-08 | 0.129 | 101,239 | +0 | 0.02% | 13,060 |
| 2025-08-11 | 2025-08-07 | 0.129 | 101,239 | +0 | 0.02% | 13,060 |
| 2025-08-08 | 2025-08-06 | 0.129 | 101,239 | +0 | 0.02% | 13,060 |
| 2025-08-07 | 2025-08-05 | 0.129 | 101,239 | +0 | 0.02% | 13,060 |
| 2025-08-06 | 2025-08-04 | 0.129 | 101,239 | +0 | 0.02% | 13,060 |
| 2025-08-05 | 2025-08-01 | 0.116 | 101,239 | +0 | 0.02% | 11,744 |
| 2025-08-04 | 2025-07-31 | 0.116 | 101,239 | +0 | 0.02% | 11,744 |
| 2025-08-01 | 2025-07-30 | 0.116 | 101,239 | +0 | 0.02% | 11,744 |
| 2025-07-31 | 2025-07-29 | 0.116 | 101,239 | +0 | 0.02% | 11,744 |
| 2025-07-30 | 2025-07-28 | 0.116 | 101,239 | +0 | 0.02% | 11,744 |
| 2025-07-29 | 2025-07-25 | 0.116 | 101,239 | +0 | 0.02% | 11,744 |
| 2025-07-28 | 2025-07-24 | 0.116 | 101,239 | +0 | 0.02% | 11,744 |
| 2025-07-25 | 2025-07-23 | 0.116 | 101,239 | +0 | 0.02% | 11,744 |
| 2025-07-24 | 2025-07-22 | 0.116 | 101,239 | +0 | 0.02% | 11,744 |
| 2025-07-23 | 2025-07-21 | 0.116 | 101,239 | +0 | 0.02% | 11,744 |
| 2025-07-22 | 2025-07-18 | 0.114 | 101,239 | +0 | 0.02% | 11,541 |
| 2025-07-21 | 2025-07-17 | 0.114 | 101,239 | +0 | 0.02% | 11,541 |
| 2025-07-18 | 2025-07-16 | 0.114 | 101,239 | +0 | 0.02% | 11,541 |
| 2025-07-17 | 2025-07-15 | 0.114 | 101,239 | +0 | 0.02% | 11,541 |
| 2025-07-16 | 2025-07-14 | 0.114 | 101,239 | +0 | 0.02% | 11,541 |
| 2025-07-15 | 2025-07-11 | 0.114 | 101,239 | +0 | 0.02% | 11,541 |
| 2025-07-14 | 2025-07-10 | 0.109 | 101,239 | +0 | 0.02% | 11,035 |
| 2025-07-11 | 2025-07-09 | 0.097 | 101,239 | +0 | 0.02% | 9,820 |
| 2025-07-10 | 2025-07-08 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-07-09 | 2025-07-07 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-07-08 | 2025-07-04 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-07-07 | 2025-07-03 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-07-04 | 2025-07-02 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-07-03 | 2025-06-30 | 0.105 | 101,239 | +0 | 0.02% | 10,630 |
| 2025-07-02 | 2025-06-27 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-06-30 | 2025-06-26 | 0.098 | 101,239 | +0 | 0.02% | 9,921 |
| 2025-06-27 | 2025-06-25 | 0.098 | 101,239 | +0 | 0.02% | 9,921 |
| 2025-06-26 | 2025-06-24 | 0.098 | 101,239 | +0 | 0.02% | 9,921 |
| 2025-06-25 | 2025-06-23 | 0.098 | 101,239 | +0 | 0.02% | 9,921 |
| 2025-06-24 | 2025-06-20 | 0.098 | 101,239 | +0 | 0.02% | 9,921 |
| 2025-06-23 | 2025-06-19 | 0.110 | 101,239 | +0 | 0.02% | 11,136 |
| 2025-06-20 | 2025-06-18 | 0.110 | 101,239 | +0 | 0.02% | 11,136 |
| 2025-06-19 | 2025-06-17 | 0.110 | 101,239 | +0 | 0.02% | 11,136 |
| 2025-06-18 | 2025-06-16 | 0.110 | 101,239 | +0 | 0.02% | 11,136 |
| 2025-06-17 | 2025-06-13 | 0.110 | 101,239 | +0 | 0.02% | 11,136 |
| 2025-06-16 | 2025-06-12 | 0.130 | 101,239 | +0 | 0.02% | 13,161 |
| 2025-06-13 | 2025-06-11 | 0.110 | 101,239 | +0 | 0.02% | 11,136 |
| 2025-06-12 | 2025-06-10 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-06-11 | 2025-06-09 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-06-10 | 2025-06-06 | 0.100 | 101,239 | +0 | 0.02% | 10,124 |
| 2025-06-09 | 2025-06-05 | 0.100 | 101,239 | +0 | 0.02% | 10,124 |
| 2025-06-06 | 2025-06-04 | 0.095 | 101,239 | +0 | 0.02% | 9,618 |
| 2025-06-05 | 2025-06-03 | 0.093 | 101,239 | +0 | 0.02% | 9,415 |
| 2025-06-04 | 2025-06-02 | 0.095 | 101,239 | +0 | 0.02% | 9,618 |
| 2025-06-03 | 2025-05-30 | 0.108 | 101,239 | +0 | 0.02% | 10,934 |
| 2025-06-02 | 2025-05-29 | 0.100 | 101,239 | +0 | 0.02% | 10,124 |
| 2025-05-30 | 2025-05-28 | 0.100 | 101,239 | +0 | 0.02% | 10,124 |
| 2025-05-29 | 2025-05-27 | 0.100 | 101,239 | +0 | 0.02% | 10,124 |
| 2025-05-28 | 2025-05-26 | 0.100 | 101,239 | +0 | 0.02% | 10,124 |
| 2025-05-27 | 2025-05-23 | 0.100 | 101,239 | +0 | 0.02% | 10,124 |
| 2025-05-26 | 2025-05-22 | 0.096 | 101,239 | +0 | 0.02% | 9,719 |
| 2025-05-23 | 2025-05-21 | 0.096 | 101,239 | +0 | 0.02% | 9,719 |
| 2025-05-22 | 2025-05-20 | 0.096 | 101,239 | +0 | 0.02% | 9,719 |
| 2025-05-21 | 2025-05-19 | 0.096 | 101,239 | +0 | 0.02% | 9,719 |
| 2025-05-20 | 2025-05-16 | 0.096 | 101,239 | +0 | 0.02% | 9,719 |
| 2025-05-19 | 2025-05-15 | 0.096 | 101,239 | +0 | 0.02% | 9,719 |
| 2025-05-16 | 2025-05-14 | 0.096 | 101,239 | +0 | 0.02% | 9,719 |
| 2025-05-15 | 2025-05-13 | 0.100 | 101,239 | +0 | 0.02% | 10,124 |
| 2025-05-14 | 2025-05-12 | 0.100 | 101,239 | +0 | 0.02% | 10,124 |
| 2025-05-13 | 2025-05-09 | 0.100 | 101,239 | +0 | 0.02% | 10,124 |
| 2025-05-12 | 2025-05-08 | 0.100 | 101,239 | +0 | 0.02% | 10,124 |
| 2025-05-09 | 2025-05-07 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-05-08 | 2025-05-06 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-05-07 | 2025-05-02 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-05-06 | 2025-04-30 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-05-02 | 2025-04-29 | 0.103 | 101,239 | +0 | 0.02% | 10,428 |
| 2025-04-30 | 2025-04-28 | 0.103 | 101,239 | +0 | 0.02% | 10,428 |
| 2025-04-29 | 2025-04-25 | 0.103 | 101,239 | +0 | 0.02% | 10,428 |
| 2025-04-28 | 2025-04-24 | 0.103 | 101,239 | +0 | 0.02% | 10,428 |
| 2025-04-25 | 2025-04-23 | 0.110 | 101,239 | +0 | 0.02% | 11,136 |
| 2025-04-24 | 2025-04-22 | 0.103 | 101,239 | +0 | 0.02% | 10,428 |
| 2025-04-23 | 2025-04-17 | 0.103 | 101,239 | +0 | 0.02% | 10,428 |
| 2025-04-22 | 2025-04-16 | 0.103 | 101,239 | +0 | 0.02% | 10,428 |
| 2025-04-17 | 2025-04-15 | 0.103 | 101,239 | +0 | 0.02% | 10,428 |
| 2025-04-16 | 2025-04-14 | 0.103 | 101,239 | +0 | 0.02% | 10,428 |
| 2025-04-15 | 2025-04-11 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-04-14 | 2025-04-10 | 0.102 | 101,239 | +0 | 0.02% | 10,326 |
| 2025-04-11 | 2025-04-09 | 0.106 | 101,239 | +0 | 0.02% | 10,731 |
| 2025-04-10 | 2025-04-08 | 0.106 | 101,239 | +0 | 0.02% | 10,731 |
| 2025-04-09 | 2025-04-07 | 0.121 | 101,239 | +0 | 0.02% | 12,250 |
| 2025-04-08 | 2025-04-03 | 0.122 | 101,239 | +0 | 0.02% | 12,351 |
| 2025-04-07 | 2025-04-02 | 0.119 | 101,239 | +0 | 0.02% | 12,047 |
| 2025-04-03 | 2025-04-01 | 0.120 | 101,239 | +0 | 0.02% | 12,149 |
| 2025-04-02 | 2025-03-31 | 0.120 | 101,239 | +0 | 0.02% | 12,149 |
| 2025-04-01 | 2025-03-28 | 0.120 | 101,239 | +0 | 0.02% | 12,149 |
| 2025-03-31 | 2025-03-27 | 0.120 | 101,239 | +0 | 0.02% | 12,149 |
| 2025-03-28 | 2025-03-26 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-03-27 | 2025-03-25 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-03-26 | 2025-03-24 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-03-25 | 2025-03-21 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-03-24 | 2025-03-20 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-03-21 | 2025-03-19 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-03-20 | 2025-03-18 | 0.131 | 101,239 | +0 | 0.02% | 13,262 |
| 2025-03-19 | 2025-03-17 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2025-03-18 | 2025-03-14 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2025-03-17 | 2025-03-13 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2025-03-14 | 2025-03-12 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2025-03-13 | 2025-03-11 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2025-03-12 | 2025-03-10 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2025-03-11 | 2025-03-07 | 0.149 | 101,239 | +0 | 0.02% | 15,085 |
| 2025-03-10 | 2025-03-06 | 0.149 | 101,239 | +0 | 0.02% | 15,085 |
| 2025-03-07 | 2025-03-05 | 0.149 | 101,239 | +0 | 0.02% | 15,085 |
| 2025-03-06 | 2025-03-04 | 0.149 | 101,239 | +0 | 0.02% | 15,085 |
| 2025-03-05 | 2025-03-03 | 0.149 | 101,239 | +0 | 0.02% | 15,085 |
| 2025-03-04 | 2025-02-28 | 0.149 | 101,239 | +0 | 0.02% | 15,085 |
| 2025-03-03 | 2025-02-27 | 0.135 | 101,239 | +0 | 0.02% | 13,667 |
| 2025-02-28 | 2025-02-26 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-02-27 | 2025-02-25 | 0.137 | 101,239 | +0 | 0.02% | 13,870 |
| 2025-02-26 | 2025-02-24 | 0.142 | 101,239 | +0 | 0.02% | 14,376 |
| 2025-02-25 | 2025-02-21 | 0.142 | 101,239 | +0 | 0.02% | 14,376 |
| 2025-02-24 | 2025-02-20 | 0.142 | 101,239 | +0 | 0.02% | 14,376 |
| 2025-02-21 | 2025-02-19 | 0.142 | 101,239 | +0 | 0.02% | 14,376 |
| 2025-02-20 | 2025-02-18 | 0.142 | 101,239 | +0 | 0.02% | 14,376 |
| 2025-02-19 | 2025-02-17 | 0.142 | 101,239 | +0 | 0.02% | 14,376 |
| 2025-02-18 | 2025-02-14 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-02-17 | 2025-02-13 | 0.145 | 101,239 | +0 | 0.02% | 14,680 |
| 2025-02-14 | 2025-02-12 | 0.158 | 101,239 | +0 | 0.02% | 15,996 |
| 2025-02-13 | 2025-02-11 | 0.158 | 101,239 | +0 | 0.02% | 15,996 |
| 2025-02-12 | 2025-02-10 | 0.160 | 101,239 | +0 | 0.02% | 16,198 |
| 2025-02-11 | 2025-02-07 | 0.160 | 101,239 | +0 | 0.02% | 16,198 |
| 2025-02-10 | 2025-02-06 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2025-02-07 | 2025-02-05 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2025-02-06 | 2025-02-04 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2025-02-05 | 2025-02-03 | 0.147 | 101,239 | +0 | 0.02% | 14,882 |
| 2025-02-04 | 2025-01-28 | 0.146 | 101,239 | +0 | 0.02% | 14,781 |
| 2025-02-03 | 2025-01-24 | 0.146 | 101,239 | +0 | 0.02% | 14,781 |
| 2025-01-27 | 2025-01-23 | 0.146 | 101,239 | +0 | 0.02% | 14,781 |
| 2025-01-24 | 2025-01-22 | 0.146 | 101,239 | +0 | 0.02% | 14,781 |
| 2025-01-23 | 2025-01-21 | 0.141 | 101,239 | +0 | 0.02% | 14,275 |
| 2025-01-22 | 2025-01-20 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-01-21 | 2025-01-17 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-01-20 | 2025-01-16 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-01-17 | 2025-01-15 | 0.136 | 101,239 | +0 | 0.02% | 13,769 |
| 2025-01-16 | 2025-01-14 | 0.140 | 101,239 | +0 | 0.02% | 14,173 |
| 2025-01-15 | 2025-01-13 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2025-01-14 | 2025-01-10 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2025-01-13 | 2025-01-09 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2025-01-10 | 2025-01-08 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2025-01-09 | 2025-01-07 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2025-01-08 | 2025-01-06 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2025-01-07 | 2025-01-03 | 0.152 | 101,239 | +0 | 0.02% | 15,388 |
| 2025-01-06 | 2025-01-02 | 0.152 | 101,239 | +0 | 0.02% | 15,388 |
| 2025-01-03 | 2024-12-31 | 0.153 | 101,239 | +0 | 0.02% | 15,490 |
| 2025-01-02 | 2024-12-27 | 0.153 | 101,239 | +0 | 0.02% | 15,490 |
| 2024-12-30 | 2024-12-24 | 0.153 | 101,239 | +0 | 0.02% | 15,490 |
| 2024-12-27 | 2024-12-20 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2024-12-23 | 2024-12-19 | 0.166 | 101,239 | +0 | 0.02% | 16,806 |
| 2024-12-20 | 2024-12-18 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-12-19 | 2024-12-17 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-12-18 | 2024-12-16 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-12-17 | 2024-12-13 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-12-16 | 2024-12-12 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-12-13 | 2024-12-11 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-12-12 | 2024-12-10 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-12-11 | 2024-12-09 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-12-10 | 2024-12-06 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-12-09 | 2024-12-05 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-12-06 | 2024-12-04 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-12-05 | 2024-12-03 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-12-04 | 2024-12-02 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-12-03 | 2024-11-29 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-12-02 | 2024-11-28 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-29 | 2024-11-27 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-28 | 2024-11-26 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-27 | 2024-11-25 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-26 | 2024-11-22 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-25 | 2024-11-21 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-22 | 2024-11-20 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-21 | 2024-11-19 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-20 | 2024-11-18 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-19 | 2024-11-15 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-18 | 2024-11-14 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-15 | 2024-11-13 | 0.143 | 101,239 | +0 | 0.02% | 14,477 |
| 2024-11-14 | 2024-11-12 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-11-13 | 2024-11-11 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-11-12 | 2024-11-08 | 0.148 | 101,239 | +0 | 0.02% | 14,983 |
| 2024-11-11 | 2024-11-07 | 0.148 | 101,239 | +0 | 0.02% | 14,983 |
| 2024-11-08 | 2024-11-06 | 0.148 | 101,239 | +0 | 0.02% | 14,983 |
| 2024-11-07 | 2024-11-05 | 0.148 | 101,239 | +0 | 0.02% | 14,983 |
| 2024-11-06 | 2024-11-04 | 0.148 | 101,239 | +0 | 0.02% | 14,983 |
| 2024-11-05 | 2024-11-01 | 0.145 | 101,239 | +0 | 0.02% | 14,680 |
| 2024-11-04 | 2024-10-31 | 0.145 | 101,239 | +0 | 0.02% | 14,680 |
| 2024-11-01 | 2024-10-30 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2024-10-31 | 2024-10-29 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2024-10-30 | 2024-10-28 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2024-10-29 | 2024-10-25 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2024-10-28 | 2024-10-24 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2024-10-25 | 2024-10-23 | 0.151 | 101,239 | +0 | 0.02% | 15,287 |
| 2024-10-24 | 2024-10-22 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-10-23 | 2024-10-21 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-10-22 | 2024-10-18 | 0.163 | 101,239 | +0 | 0.02% | 16,502 |
| 2024-10-21 | 2024-10-17 | 0.163 | 101,239 | +0 | 0.02% | 16,502 |
| 2024-10-18 | 2024-10-16 | 0.163 | 101,239 | +0 | 0.02% | 16,502 |
| 2024-10-17 | 2024-10-15 | 0.168 | 101,239 | +0 | 0.02% | 17,008 |
| 2024-10-16 | 2024-10-14 | 0.187 | 101,239 | +0 | 0.02% | 18,932 |
| 2024-10-15 | 2024-10-10 | 0.187 | 101,239 | +0 | 0.02% | 18,932 |
| 2024-10-14 | 2024-10-09 | 0.170 | 101,239 | +0 | 0.02% | 17,211 |
| 2024-10-10 | 2024-10-08 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-10-09 | 2024-10-07 | 0.170 | 101,239 | +0 | 0.02% | 17,211 |
| 2024-10-08 | 2024-10-04 | 0.170 | 101,239 | +0 | 0.02% | 17,211 |
| 2024-10-07 | 2024-10-03 | 0.147 | 101,239 | +0 | 0.02% | 14,882 |
| 2024-10-04 | 2024-10-02 | 0.164 | 101,239 | +0 | 0.02% | 16,603 |
| 2024-10-03 | 2024-09-30 | 0.178 | 101,239 | +0 | 0.02% | 18,021 |
| 2024-10-02 | 2024-09-27 | 0.160 | 101,239 | +0 | 0.02% | 16,198 |
| 2024-09-30 | 2024-09-26 | 0.155 | 101,239 | +0 | 0.02% | 15,692 |
| 2024-09-27 | 2024-09-25 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-09-26 | 2024-09-24 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-09-25 | 2024-09-23 | 0.150 | 101,239 | +0 | 0.02% | 15,186 |
| 2024-09-24 | 2024-09-20 | 0.145 | 101,239 | +0 | 0.02% | 14,680 |
| 2024-09-23 | 2024-09-19 | 0.141 | 101,239 | +0 | 0.02% | 14,275 |
| 2024-09-20 | 2024-09-17 | 0.141 | 101,239 | +0 | 0.02% | 14,275 |
| 2024-09-19 | 2024-09-16 | 0.141 | 101,239 | +0 | 0.02% | 14,275 |
| 2024-09-17 | 2024-09-13 | 0.154 | 101,239 | +0 | 0.02% | 15,591 |
| 2024-09-16 | 2024-09-12 | 0.154 | 101,239 | +0 | 0.02% | 15,591 |
| 2024-09-13 | 2024-09-11 | 0.170 | 101,239 | +0 | 0.02% | 17,211 |
| 2024-09-12 | 2024-09-10 | 0.175 | 101,239 | +0 | 0.02% | 17,717 |
| 2024-09-11 | 2024-09-09 | 0.175 | 101,239 | +0 | 0.02% | 17,717 |
| 2024-09-10 | 2024-09-05 | 0.175 | 101,239 | +0 | 0.02% | 17,717 |
| 2024-09-09 | 2024-09-04 | 0.175 | 101,239 | +0 | 0.02% | 17,717 |
| 2024-09-05 | 2024-09-03 | 0.175 | 101,239 | +0 | 0.02% | 17,717 |
| 2024-09-04 | 2024-09-02 | 0.175 | 101,239 | +0 | 0.02% | 17,717 |
| 2024-09-03 | 2024-08-30 | 0.175 | 101,239 | +0 | 0.02% | 17,717 |
| 2024-09-02 | 2024-08-29 | 0.175 | 101,239 | +0 | 0.02% | 17,717 |
| 2024-08-30 | 2024-08-28 | 0.180 | 101,239 | +0 | 0.02% | 18,223 |
| 2024-08-29 | 2024-08-27 | 0.180 | 101,239 | +0 | 0.02% | 18,223 |
| 2024-08-28 | 2024-08-26 | 0.180 | 101,239 | +0 | 0.02% | 18,223 |
| 2024-08-27 | 2024-08-23 | 0.180 | 101,239 | +0 | 0.02% | 18,223 |
| 2024-08-26 | 2024-08-22 | 0.180 | 101,239 | +0 | 0.02% | 18,223 |
| 2024-08-23 | 2024-08-21 | 0.186 | 101,239 | +0 | 0.02% | 18,830 |
| 2024-08-22 | 2024-08-20 | 0.186 | 101,239 | +0 | 0.02% | 18,830 |
| 2024-08-21 | 2024-08-19 | 0.186 | 101,239 | +0 | 0.02% | 18,830 |
| 2024-08-20 | 2024-08-16 | 0.186 | 101,239 | +0 | 0.02% | 18,830 |
| 2024-08-19 | 2024-08-15 | 0.186 | 101,239 | +0 | 0.02% | 18,830 |
| 2024-08-16 | 2024-08-14 | 0.186 | 101,239 | +0 | 0.02% | 18,830 |
| 2024-08-15 | 2024-08-13 | 0.186 | 101,239 | +0 | 0.02% | 18,830 |
| 2024-08-14 | 2024-08-12 | 0.186 | 101,239 | +0 | 0.02% | 18,830 |
| 2024-08-13 | 2024-08-09 | 0.186 | 101,239 | +0 | 0.02% | 18,830 |
| 2024-08-12 | 2024-08-08 | 0.180 | 101,239 | +0 | 0.02% | 18,223 |
| 2024-08-09 | 2024-08-07 | 0.184 | 101,239 | +0 | 0.02% | 18,628 |
| 2024-08-08 | 2024-08-06 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-08-07 | 2024-08-05 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-08-06 | 2024-08-02 | 0.200 | 101,239 | +0 | 0.02% | 20,248 |
| 2024-08-05 | 2024-08-01 | 0.200 | 101,239 | +0 | 0.02% | 20,248 |
| 2024-08-02 | 2024-07-31 | 0.200 | 101,239 | +0 | 0.02% | 20,248 |
| 2024-08-01 | 2024-07-30 | 0.198 | 101,239 | +0 | 0.02% | 20,045 |
| 2024-07-31 | 2024-07-29 | 0.198 | 101,239 | +0 | 0.02% | 20,045 |
| 2024-07-30 | 2024-07-26 | 0.198 | 101,239 | +0 | 0.02% | 20,045 |
| 2024-07-29 | 2024-07-25 | 0.198 | 101,239 | +0 | 0.02% | 20,045 |
| 2024-07-26 | 2024-07-24 | 0.198 | 101,239 | +0 | 0.02% | 20,045 |
| 2024-07-25 | 2024-07-23 | 0.198 | 101,239 | +0 | 0.02% | 20,045 |
| 2024-07-24 | 2024-07-22 | 0.198 | 101,239 | +0 | 0.02% | 20,045 |
| 2024-07-23 | 2024-07-19 | 0.198 | 101,239 | +0 | 0.02% | 20,045 |
| 2024-07-22 | 2024-07-18 | 0.198 | 101,239 | +0 | 0.02% | 20,045 |
| 2024-07-19 | 2024-07-17 | 0.193 | 101,239 | +0 | 0.02% | 19,539 |
| 2024-07-18 | 2024-07-16 | 0.193 | 101,239 | +0 | 0.02% | 19,539 |
| 2024-07-17 | 2024-07-15 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-07-16 | 2024-07-12 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-07-15 | 2024-07-11 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-07-12 | 2024-07-10 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-07-11 | 2024-07-09 | 0.210 | 101,239 | +0 | 0.02% | 21,260 |
| 2024-07-10 | 2024-07-08 | 0.195 | 101,239 | +0 | 0.02% | 19,742 |
| 2024-07-09 | 2024-07-05 | 0.202 | 101,239 | +0 | 0.02% | 20,450 |
| 2024-07-08 | 2024-07-04 | 0.203 | 101,239 | +0 | 0.02% | 20,552 |
| 2024-07-05 | 2024-07-03 | 0.203 | 101,239 | +0 | 0.02% | 20,552 |
| 2024-07-04 | 2024-07-02 | 0.204 | 101,239 | +0 | 0.02% | 20,653 |
| 2024-07-03 | 2024-06-28 | 0.204 | 101,239 | +0 | 0.02% | 20,653 |
| 2024-07-02 | 2024-06-27 | 0.199 | 101,239 | +0 | 0.02% | 20,147 |
| 2024-06-28 | 2024-06-26 | 0.199 | 101,239 | +0 | 0.02% | 20,147 |
| 2024-06-27 | 2024-06-25 | 0.199 | 101,239 | +0 | 0.02% | 20,147 |
| 2024-06-26 | 2024-06-24 | 0.199 | 101,239 | +0 | 0.02% | 20,147 |
| 2024-06-25 | 2024-06-21 | 0.198 | 101,239 | +0 | 0.02% | 20,045 |
| 2024-06-24 | 2024-06-20 | 0.198 | 101,239 | +0 | 0.02% | 20,045 |
| 2024-06-21 | 2024-06-19 | 0.197 | 101,239 | +0 | 0.02% | 19,944 |
| 2024-06-20 | 2024-06-18 | 0.197 | 101,239 | +0 | 0.02% | 19,944 |
| 2024-06-19 | 2024-06-17 | 0.197 | 101,239 | +0 | 0.02% | 19,944 |
| 2024-06-18 | 2024-06-14 | 0.197 | 101,239 | +0 | 0.02% | 19,944 |
| 2024-06-17 | 2024-06-13 | 0.197 | 101,239 | +0 | 0.02% | 19,944 |
| 2024-06-14 | 2024-06-12 | 0.197 | 101,239 | +0 | 0.02% | 19,944 |
| 2024-06-13 | 2024-06-11 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-06-12 | 2024-06-07 | 0.188 | 101,239 | +0 | 0.02% | 19,033 |
| 2024-06-11 | 2024-06-06 | 0.205 | 101,239 | +0 | 0.02% | 20,754 |
| 2024-06-07 | 2024-06-05 | 0.205 | 101,239 | +0 | 0.02% | 20,754 |
| 2024-06-06 | 2024-06-04 | 0.205 | 101,239 | +0 | 0.02% | 20,754 |
| 2024-06-05 | 2024-06-03 | 0.205 | 101,239 | +0 | 0.02% | 20,754 |
| 2024-06-04 | 2024-05-31 | 0.205 | 101,239 | +0 | 0.02% | 20,754 |
| 2024-06-03 | 2024-05-30 | 0.222 | 101,239 | +0 | 0.02% | 22,475 |
| 2024-05-31 | 2024-05-29 | 0.205 | 101,239 | +0 | 0.02% | 20,754 |
| 2024-05-30 | 2024-05-28 | 0.205 | 101,239 | +0 | 0.02% | 20,754 |
| 2024-05-29 | 2024-05-27 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-05-28 | 2024-05-24 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-05-27 | 2024-05-23 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-05-24 | 2024-05-22 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-05-23 | 2024-05-21 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2024-05-22 | 2024-05-20 | 0.210 | 101,239 | +0 | 0.02% | 21,260 |
| 2024-05-21 | 2024-05-17 | 0.200 | 101,239 | +0 | 0.02% | 20,248 |
| 2024-05-20 | 2024-05-16 | 0.200 | 101,239 | +0 | 0.02% | 20,248 |
| 2024-05-17 | 2024-05-14 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-05-16 | 2024-05-13 | 0.184 | 101,239 | +0 | 0.02% | 18,628 |
| 2024-05-14 | 2024-05-10 | 0.185 | 101,239 | +0 | 0.02% | 18,729 |
| 2024-05-13 | 2024-05-09 | 0.184 | 101,239 | +0 | 0.02% | 18,628 |
| 2024-05-10 | 2024-05-08 | 0.180 | 101,239 | +0 | 0.02% | 18,223 |
| 2024-05-09 | 2024-05-07 | 0.180 | 101,239 | +0 | 0.02% | 18,223 |
| 2024-05-08 | 2024-05-06 | 0.193 | 101,239 | +0 | 0.02% | 19,539 |
| 2024-05-07 | 2024-05-03 | 0.193 | 101,239 | +0 | 0.02% | 19,539 |
| 2024-05-06 | 2024-05-02 | 0.193 | 101,239 | +0 | 0.02% | 19,539 |
| 2024-05-03 | 2024-04-30 | 0.174 | 101,239 | +0 | 0.02% | 17,616 |
| 2024-05-02 | 2024-04-29 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-30 | 2024-04-26 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-29 | 2024-04-25 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-26 | 2024-04-24 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-25 | 2024-04-23 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-24 | 2024-04-22 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-23 | 2024-04-19 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-22 | 2024-04-18 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-19 | 2024-04-17 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-18 | 2024-04-16 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-17 | 2024-04-15 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-16 | 2024-04-12 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-15 | 2024-04-11 | 0.181 | 101,239 | +0 | 0.02% | 18,324 |
| 2024-04-12 | 2024-04-10 | 0.185 | 101,239 | +0 | 0.02% | 18,729 |
| 2024-04-11 | 2024-04-09 | 0.189 | 101,239 | +0 | 0.02% | 19,134 |
| 2024-04-10 | 2024-04-08 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-04-09 | 2024-04-05 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-04-08 | 2024-04-03 | 0.192 | 101,239 | +0 | 0.02% | 19,438 |
| 2024-04-05 | 2024-04-02 | 0.190 | 101,239 | +0 | 0.02% | 19,235 |
| 2024-04-03 | 2024-03-28 | 0.200 | 101,239 | +0 | 0.02% | 20,248 |
| 2024-04-02 | 2024-03-27 | 0.200 | 101,239 | +0 | 0.02% | 20,248 |
| 2024-03-28 | 2024-03-26 | 0.202 | 101,239 | +0 | 0.02% | 20,450 |
| 2024-03-27 | 2024-03-25 | 0.210 | 101,239 | +0 | 0.02% | 21,260 |
| 2024-03-26 | 2024-03-22 | 0.211 | 101,239 | +0 | 0.02% | 21,361 |
| 2024-03-25 | 2024-03-21 | 0.214 | 101,239 | +0 | 0.02% | 21,665 |
| 2024-03-22 | 2024-03-20 | 0.214 | 101,239 | +0 | 0.02% | 21,665 |
| 2024-03-21 | 2024-03-19 | 0.214 | 101,239 | +0 | 0.02% | 21,665 |
| 2024-03-20 | 2024-03-18 | 0.214 | 101,239 | +0 | 0.02% | 21,665 |
| 2024-03-19 | 2024-03-15 | 0.214 | 101,239 | +0 | 0.02% | 21,665 |
| 2024-03-18 | 2024-03-14 | 0.214 | 101,239 | +0 | 0.02% | 21,665 |
| 2024-03-15 | 2024-03-13 | 0.217 | 101,239 | +0 | 0.02% | 21,969 |
| 2024-03-14 | 2024-03-12 | 0.217 | 101,239 | +0 | 0.02% | 21,969 |
| 2024-03-13 | 2024-03-11 | 0.229 | 101,239 | +0 | 0.02% | 23,184 |
| 2024-03-12 | 2024-03-08 | 0.215 | 101,239 | +0 | 0.02% | 21,766 |
| 2024-03-11 | 2024-03-07 | 0.236 | 101,239 | +0 | 0.02% | 23,892 |
| 2024-03-08 | 2024-03-06 | 0.236 | 101,239 | +0 | 0.02% | 23,892 |
| 2024-03-07 | 2024-03-05 | 0.236 | 101,239 | +0 | 0.02% | 23,892 |
| 2024-03-06 | 2024-03-04 | 0.238 | 101,239 | +0 | 0.02% | 24,095 |
| 2024-03-05 | 2024-03-01 | 0.238 | 101,239 | +0 | 0.02% | 24,095 |
| 2024-03-04 | 2024-02-29 | 0.239 | 101,239 | +0 | 0.02% | 24,196 |
| 2024-03-01 | 2024-02-28 | 0.239 | 101,239 | +0 | 0.02% | 24,196 |
| 2024-02-29 | 2024-02-27 | 0.239 | 101,239 | +0 | 0.02% | 24,196 |
| 2024-02-28 | 2024-02-26 | 0.239 | 101,239 | +0 | 0.02% | 24,196 |
| 2024-02-27 | 2024-02-23 | 0.239 | 101,239 | +0 | 0.02% | 24,196 |
| 2024-02-26 | 2024-02-22 | 0.239 | 101,239 | +0 | 0.02% | 24,196 |
| 2024-02-23 | 2024-02-21 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2024-02-22 | 2024-02-20 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2024-02-21 | 2024-02-19 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2024-02-20 | 2024-02-16 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2024-02-19 | 2024-02-15 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2024-02-16 | 2024-02-14 | 0.221 | 101,239 | +0 | 0.02% | 22,374 |
| 2024-02-15 | 2024-02-09 | 0.221 | 101,239 | +0 | 0.02% | 22,374 |
| 2024-02-14 | 2024-02-07 | 0.221 | 101,239 | +0 | 0.02% | 22,374 |
| 2024-02-08 | 2024-02-06 | 0.222 | 101,239 | +0 | 0.02% | 22,475 |
| 2024-02-07 | 2024-02-05 | 0.222 | 101,239 | +0 | 0.02% | 22,475 |
| 2024-02-06 | 2024-02-02 | 0.222 | 101,239 | +0 | 0.02% | 22,475 |
| 2024-02-05 | 2024-02-01 | 0.222 | 101,239 | +0 | 0.02% | 22,475 |
| 2024-02-02 | 2024-01-31 | 0.222 | 101,239 | +0 | 0.02% | 22,475 |
| 2024-02-01 | 2024-01-30 | 0.223 | 101,239 | +0 | 0.02% | 22,576 |
| 2024-01-31 | 2024-01-29 | 0.223 | 101,239 | +0 | 0.02% | 22,576 |
| 2024-01-30 | 2024-01-26 | 0.219 | 101,239 | +0 | 0.02% | 22,171 |
| 2024-01-29 | 2024-01-25 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2024-01-26 | 2024-01-24 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2024-01-25 | 2024-01-23 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-01-24 | 2024-01-22 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-01-23 | 2024-01-19 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-01-22 | 2024-01-18 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-01-19 | 2024-01-17 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-01-18 | 2024-01-16 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-01-17 | 2024-01-15 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-01-16 | 2024-01-12 | 0.218 | 101,239 | +0 | 0.02% | 22,070 |
| 2024-01-15 | 2024-01-11 | 0.210 | 101,239 | +0 | 0.02% | 21,260 |
| 2024-01-12 | 2024-01-10 | 0.230 | 101,239 | +0 | 0.02% | 23,285 |
| 2024-01-11 | 2024-01-09 | 0.230 | 101,239 | +0 | 0.02% | 23,285 |
| 2024-01-10 | 2024-01-08 | 0.225 | 101,239 | +0 | 0.02% | 22,779 |
| 2024-01-09 | 2024-01-05 | 0.216 | 101,239 | +0 | 0.02% | 21,868 |
| 2024-01-08 | 2024-01-04 | 0.216 | 101,239 | +0 | 0.02% | 21,868 |
| 2024-01-05 | 2024-01-03 | 0.216 | 101,239 | +0 | 0.02% | 21,868 |
| 2024-01-04 | 2024-01-02 | 0.215 | 101,239 | +0 | 0.02% | 21,766 |
| 2024-01-03 | 2023-12-29 | 0.215 | 101,239 | +0 | 0.02% | 21,766 |
| 2024-01-02 | 2023-12-28 | 0.225 | 101,239 | +0 | 0.02% | 22,779 |
| 2023-12-29 | 2023-12-27 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2023-12-28 | 2023-12-22 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2023-12-27 | 2023-12-21 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2023-12-22 | 2023-12-20 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2023-12-21 | 2023-12-19 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2023-12-20 | 2023-12-18 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2023-12-19 | 2023-12-15 | 0.214 | 101,239 | +0 | 0.02% | 21,665 |
| 2023-12-18 | 2023-12-14 | 0.233 | 101,239 | +0 | 0.02% | 23,589 |
| 2023-12-15 | 2023-12-13 | 0.233 | 101,239 | +0 | 0.02% | 23,589 |
| 2023-12-14 | 2023-12-12 | 0.250 | 101,239 | +0 | 0.02% | 25,310 |
| 2023-12-13 | 2023-12-11 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2023-12-12 | 2023-12-08 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2023-12-11 | 2023-12-07 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2023-12-08 | 2023-12-06 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2023-12-07 | 2023-12-05 | 0.207 | 101,239 | +0 | 0.02% | 20,956 |
| 2023-12-06 | 2023-12-04 | 0.207 | 101,239 | +0 | 0.02% | 20,956 |
| 2023-12-05 | 2023-12-01 | 0.220 | 101,239 | +0 | 0.02% | 22,273 |
| 2023-12-04 | 2023-11-30 | 0.210 | 101,239 | +0 | 0.02% | 21,260 |
| 2023-12-01 | 2023-11-29 | 0.210 | 101,239 | +0 | 0.02% | 21,260 |
| 2023-11-30 | 2023-11-28 | 0.222 | 101,239 | +0 | 0.02% | 22,475 |
| 2023-11-29 | 2023-11-27 | 0.235 | 101,239 | +0 | 0.02% | 23,791 |
| 2023-11-28 | 2023-11-24 | 0.241 | 101,239 | +0 | 0.02% | 24,399 |
| 2023-11-27 | 2023-11-23 | 0.255 | 101,239 | +0 | 0.02% | 25,816 |
| 2023-11-24 | 2023-11-22 | 0.280 | 101,239 | +0 | 0.02% | 28,347 |
| 2023-11-23 | 2023-11-21 | 0.280 | 101,239 | +0 | 0.02% | 28,347 |
| 2023-11-22 | 2023-11-20 | 0.275 | 101,239 | +0 | 0.02% | 27,841 |
| 2023-11-21 | 2023-11-17 | 0.280 | 101,239 | +0 | 0.02% | 28,347 |
| 2023-11-20 | 2023-11-16 | 0.280 | 101,239 | +0 | 0.02% | 28,347 |
| 2023-11-17 | 2023-11-15 | 0.280 | 101,239 | +0 | 0.02% | 28,347 |
| 2023-11-16 | 2023-11-14 | 0.280 | 101,239 | +0 | 0.02% | 28,347 |
| 2023-11-15 | 2023-11-13 | 0.290 | 101,239 | +0 | 0.02% | 29,359 |
| 2023-11-14 | 2023-11-10 | 0.290 | 101,239 | +0 | 0.02% | 29,359 |
| 2023-11-13 | 2023-11-09 | 0.310 | 101,239 | +0 | 0.02% | 31,384 |
| 2023-11-10 | 2023-11-08 | 0.310 | 101,239 | +0 | 0.02% | 31,384 |
| 2023-11-09 | 2023-11-07 | 0.310 | 101,239 | +0 | 0.02% | 31,384 |
| 2023-11-08 | 2023-11-06 | 0.290 | 101,239 | +0 | 0.02% | 29,359 |
| 2023-11-07 | 2023-11-03 | 0.290 | 101,239 | +0 | 0.02% | 29,359 |
| 2023-11-06 | 2023-11-02 | 0.305 | 101,239 | +0 | 0.02% | 30,878 |
| 2023-11-03 | 2023-11-01 | 0.280 | 101,239 | +0 | 0.02% | 28,347 |
| 2023-11-02 | 2023-10-31 | 0.275 | 101,239 | +0 | 0.02% | 27,841 |
| 2023-11-01 | 2023-10-30 | 0.280 | 101,239 | +0 | 0.02% | 28,347 |
| 2023-10-31 | 2023-10-27 | 0.290 | 101,239 | +0 | 0.02% | 29,359 |
| 2023-10-30 | 2023-10-26 | 0.290 | 101,239 | +0 | 0.02% | 29,359 |
| 2023-10-27 | 2023-10-25 | 0.285 | 101,239 | +0 | 0.02% | 28,853 |
| 2023-10-26 | 2023-10-24 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-25 | 2023-10-20 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-24 | 2023-10-19 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-20 | 2023-10-18 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-19 | 2023-10-17 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-18 | 2023-10-16 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-17 | 2023-10-13 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-16 | 2023-10-12 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-13 | 2023-10-11 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-12 | 2023-10-10 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-11 | 2023-10-09 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-10 | 2023-10-06 | 0.300 | 101,239 | +0 | 0.02% | 30,372 |
| 2023-10-09 | 2023-10-05 | 0.305 | 101,239 | +0 | 0.02% | 30,878 |
| 2023-10-06 | 2023-10-04 | 0.305 | 101,239 | +0 | 0.02% | 30,878 |
| 2023-10-05 | 2023-10-03 | 0.305 | 101,239 | +0 | 0.02% | 30,878 |
| 2023-10-04 | 2023-09-29 | 0.305 | 101,239 | +0 | 0.02% | 30,878 |
| 2023-10-03 | 2023-09-28 | 0.305 | 101,239 | +0 | 0.02% | 30,878 |
| 2023-09-29 | 2023-09-27 | 0.305 | 101,239 | +0 | 0.02% | 30,878 |
| 2023-09-28 | 2023-09-26 | 0.305 | 101,239 | +0 | 0.02% | 30,878 |
| 2023-09-27 | 2023-09-25 | 0.305 | 101,239 | +0 | 0.02% | 30,878 |
| 2023-09-26 | 2023-09-22 | 0.305 | 101,239 | +0 | 0.02% | 30,878 |
| 2023-09-25 | 2023-09-21 | 0.310 | 101,239 | +0 | 0.02% | 31,384 |
| 2023-09-22 | 2023-09-20 | 0.310 | 101,239 | +0 | 0.02% | 31,384 |
| 2023-09-21 | 2023-09-19 | 0.310 | 101,239 | +0 | 0.02% | 31,384 |
| 2023-09-20 | 2023-09-18 | 0.310 | 101,239 | +0 | 0.02% | 31,384 |
| 2023-09-19 | 2023-09-15 | 0.320 | 101,239 | +0 | 0.02% | 32,396 |
| 2023-09-18 | 2023-09-14 | 0.315 | 101,239 | +0 | 0.02% | 31,890 |
| 2023-09-15 | 2023-09-13 | 0.315 | 101,239 | +0 | 0.02% | 31,890 |
| 2023-09-14 | 2023-09-12 | 0.340 | 101,239 | +0 | 0.02% | 34,421 |
| 2023-09-13 | 2023-09-11 | 0.340 | 101,239 | +0 | 0.02% | 34,421 |
| 2023-09-12 | 2023-09-07 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-09-11 | 2023-09-06 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-09-07 | 2023-09-05 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-09-06 | 2023-09-04 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-09-05 | 2023-08-31 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-09-04 | 2023-08-30 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-08-31 | 2023-08-29 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-08-30 | 2023-08-28 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-08-29 | 2023-08-25 | 0.345 | 101,239 | +0 | 0.02% | 34,927 |
| 2023-08-28 | 2023-08-24 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2023-08-25 | 2023-08-23 | 0.370 | 101,239 | +0 | 0.02% | 37,458 |
| 2023-08-24 | 2023-08-22 | 0.375 | 101,239 | +0 | 0.02% | 37,965 |
| 2023-08-23 | 2023-08-21 | 0.375 | 101,239 | +0 | 0.02% | 37,965 |
| 2023-08-22 | 2023-08-18 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-08-21 | 2023-08-17 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-08-18 | 2023-08-16 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-08-17 | 2023-08-15 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-08-16 | 2023-08-14 | 0.390 | 101,239 | +0 | 0.02% | 39,483 |
| 2023-08-15 | 2023-08-11 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-08-14 | 2023-08-10 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-08-11 | 2023-08-09 | 0.390 | 101,239 | +0 | 0.02% | 39,483 |
| 2023-08-10 | 2023-08-08 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-08-09 | 2023-08-07 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-08-08 | 2023-08-04 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-08-07 | 2023-08-03 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-08-04 | 2023-08-02 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-08-03 | 2023-08-01 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-08-02 | 2023-07-31 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-08-01 | 2023-07-28 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-07-31 | 2023-07-27 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-07-28 | 2023-07-26 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-07-27 | 2023-07-25 | 0.400 | 101,239 | +0 | 0.02% | 40,496 |
| 2023-07-26 | 2023-07-24 | 0.375 | 101,239 | +0 | 0.02% | 37,965 |
| 2023-07-25 | 2023-07-21 | 0.375 | 101,239 | +0 | 0.02% | 37,965 |
| 2023-07-24 | 2023-07-20 | 0.375 | 101,239 | +0 | 0.02% | 37,965 |
| 2023-07-21 | 2023-07-19 | 0.375 | 101,239 | +0 | 0.02% | 37,965 |
| 2023-07-20 | 2023-07-18 | 0.375 | 101,239 | +0 | 0.02% | 37,965 |
| 2023-07-19 | 2023-07-14 | 0.370 | 101,239 | +0 | 0.02% | 37,458 |
| 2023-07-18 | 2023-07-13 | 0.370 | 101,239 | +0 | 0.02% | 37,458 |
| 2023-07-14 | 2023-07-12 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-07-13 | 2023-07-11 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-07-12 | 2023-07-10 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-07-11 | 2023-07-07 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-07-10 | 2023-07-06 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-07-07 | 2023-07-05 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-07-06 | 2023-07-04 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-07-05 | 2023-07-03 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-07-04 | 2023-06-30 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-07-03 | 2023-06-29 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2023-06-30 | 2023-06-28 | 0.375 | 101,239 | +0 | 0.02% | 37,965 |
| 2023-06-29 | 2023-06-27 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2023-06-28 | 2023-06-26 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2023-06-27 | 2023-06-23 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-06-26 | 2023-06-21 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-06-23 | 2023-06-20 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-06-21 | 2023-06-19 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-06-20 | 2023-06-16 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2023-06-19 | 2023-06-15 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2023-06-16 | 2023-06-14 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2023-06-15 | 2023-06-13 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2023-06-14 | 2023-06-12 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2023-06-13 | 2023-06-09 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2023-06-12 | 2023-06-08 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2023-06-09 | 2023-06-07 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2023-06-08 | 2023-06-06 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2023-06-07 | 2023-06-05 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2023-06-06 | 2023-06-02 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2023-06-05 | 2023-06-01 | 0.350 | 101,239 | +0 | 0.02% | 35,434 |
| 2023-06-02 | 2023-05-31 | 0.350 | 101,239 | +0 | 0.02% | 35,434 |
| 2023-06-01 | 2023-05-30 | 0.350 | 101,239 | +0 | 0.02% | 35,434 |
| 2023-05-31 | 2023-05-29 | 0.350 | 101,239 | +0 | 0.02% | 35,434 |
| 2023-05-30 | 2023-05-25 | 0.350 | 101,239 | +0 | 0.02% | 35,434 |
| 2023-05-29 | 2023-05-24 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2023-05-25 | 2023-05-23 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2023-05-24 | 2023-05-22 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-05-23 | 2023-05-19 | 0.375 | 101,239 | +0 | 0.02% | 37,965 |
| 2023-05-22 | 2023-05-18 | 0.375 | 101,239 | +0 | 0.02% | 37,965 |
| 2023-05-19 | 2023-05-17 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-05-18 | 2023-05-16 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-05-17 | 2023-05-15 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-05-16 | 2023-05-12 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-05-15 | 2023-05-11 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-05-12 | 2023-05-10 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-05-11 | 2023-05-09 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-05-10 | 2023-05-08 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-05-09 | 2023-05-05 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-05-08 | 2023-05-04 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-05-05 | 2023-05-03 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-05-04 | 2023-05-02 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-05-03 | 2023-04-28 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-05-02 | 2023-04-27 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-04-28 | 2023-04-26 | 0.400 | 101,239 | +0 | 0.02% | 40,496 |
| 2023-04-27 | 2023-04-25 | 0.400 | 101,239 | +0 | 0.02% | 40,496 |
| 2023-04-26 | 2023-04-24 | 0.410 | 101,239 | +0 | 0.02% | 41,508 |
| 2023-04-25 | 2023-04-21 | 0.405 | 101,239 | +0 | 0.02% | 41,002 |
| 2023-04-24 | 2023-04-20 | 0.410 | 101,239 | +0 | 0.02% | 41,508 |
| 2023-04-21 | 2023-04-19 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2023-04-20 | 2023-04-18 | 0.390 | 101,239 | +0 | 0.02% | 39,483 |
| 2023-04-19 | 2023-04-17 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-04-18 | 2023-04-14 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-04-17 | 2023-04-13 | 0.415 | 101,239 | +0 | 0.02% | 42,014 |
| 2023-04-14 | 2023-04-12 | 0.415 | 101,239 | +0 | 0.02% | 42,014 |
| 2023-04-13 | 2023-04-11 | 0.415 | 101,239 | +0 | 0.02% | 42,014 |
| 2023-04-12 | 2023-04-06 | 0.415 | 101,239 | +0 | 0.02% | 42,014 |
| 2023-04-11 | 2023-04-04 | 0.415 | 101,239 | +0 | 0.02% | 42,014 |
| 2023-04-06 | 2023-04-03 | 0.415 | 101,239 | +0 | 0.02% | 42,014 |
| 2023-04-04 | 2023-03-31 | 0.430 | 101,239 | +0 | 0.02% | 43,533 |
| 2023-04-03 | 2023-03-30 | 0.420 | 101,239 | +0 | 0.02% | 42,520 |
| 2023-03-31 | 2023-03-29 | 0.500 | 101,239 | +0 | 0.02% | 50,620 |
| 2023-03-30 | 2023-03-28 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2023-03-29 | 2023-03-27 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2023-03-28 | 2023-03-24 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2023-03-27 | 2023-03-23 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2023-03-24 | 2023-03-22 | 0.475 | 101,239 | +0 | 0.02% | 48,089 |
| 2023-03-23 | 2023-03-21 | 0.475 | 101,239 | +0 | 0.02% | 48,089 |
| 2023-03-22 | 2023-03-20 | 0.455 | 101,239 | +0 | 0.02% | 46,064 |
| 2023-03-21 | 2023-03-17 | 0.455 | 101,239 | +0 | 0.02% | 46,064 |
| 2023-03-20 | 2023-03-16 | 0.435 | 101,239 | +0 | 0.02% | 44,039 |
| 2023-03-17 | 2023-03-15 | 0.465 | 101,239 | +0 | 0.02% | 47,076 |
| 2023-03-16 | 2023-03-14 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2023-03-15 | 2023-03-13 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2023-03-14 | 2023-03-10 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2023-03-13 | 2023-03-09 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2023-03-10 | 2023-03-08 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2023-03-09 | 2023-03-07 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2023-03-08 | 2023-03-06 | 0.445 | 101,239 | +0 | 0.02% | 45,051 |
| 2023-03-07 | 2023-03-03 | 0.445 | 101,239 | +0 | 0.02% | 45,051 |
| 2023-03-06 | 2023-03-02 | 0.435 | 101,239 | +0 | 0.02% | 44,039 |
| 2023-03-03 | 2023-03-01 | 0.425 | 101,239 | +0 | 0.02% | 43,027 |
| 2023-03-02 | 2023-02-28 | 0.425 | 101,239 | +0 | 0.02% | 43,027 |
| 2023-03-01 | 2023-02-27 | 0.425 | 101,239 | +0 | 0.02% | 43,027 |
| 2023-02-28 | 2023-02-24 | 0.425 | 101,239 | +0 | 0.02% | 43,027 |
| 2023-02-27 | 2023-02-23 | 0.430 | 101,239 | +0 | 0.02% | 43,533 |
| 2023-02-24 | 2023-02-22 | 0.445 | 101,239 | +0 | 0.02% | 45,051 |
| 2023-02-23 | 2023-02-21 | 0.430 | 101,239 | +0 | 0.02% | 43,533 |
| 2023-02-22 | 2023-02-20 | 0.425 | 101,239 | +0 | 0.02% | 43,027 |
| 2023-02-21 | 2023-02-17 | 0.425 | 101,239 | +0 | 0.02% | 43,027 |
| 2023-02-20 | 2023-02-16 | 0.425 | 101,239 | +0 | 0.02% | 43,027 |
| 2023-02-17 | 2023-02-15 | 0.425 | 101,239 | +0 | 0.02% | 43,027 |
| 2023-02-16 | 2023-02-14 | 0.440 | 101,239 | +0 | 0.02% | 44,545 |
| 2023-02-15 | 2023-02-13 | 0.440 | 101,239 | +0 | 0.02% | 44,545 |
| 2023-02-14 | 2023-02-10 | 0.445 | 101,239 | +0 | 0.02% | 45,051 |
| 2023-02-13 | 2023-02-09 | 0.445 | 101,239 | +0 | 0.02% | 45,051 |
| 2023-02-10 | 2023-02-08 | 0.425 | 101,239 | +0 | 0.02% | 43,027 |
| 2023-02-09 | 2023-02-07 | 0.425 | 101,239 | +0 | 0.02% | 43,027 |
| 2023-02-08 | 2023-02-06 | 0.440 | 101,239 | +0 | 0.02% | 44,545 |
| 2023-02-07 | 2023-02-03 | 0.440 | 101,239 | +0 | 0.02% | 44,545 |
| 2023-02-06 | 2023-02-02 | 0.435 | 101,239 | +0 | 0.02% | 44,039 |
| 2023-02-03 | 2023-02-01 | 0.420 | 101,239 | +0 | 0.02% | 42,520 |
| 2023-02-02 | 2023-01-31 | 0.425 | 101,239 | +0 | 0.02% | 43,027 |
| 2023-02-01 | 2023-01-30 | 0.420 | 101,239 | +0 | 0.02% | 42,520 |
| 2023-01-31 | 2023-01-27 | 0.420 | 101,239 | +0 | 0.02% | 42,520 |
| 2023-01-30 | 2023-01-26 | 0.420 | 101,239 | +0 | 0.02% | 42,520 |
| 2023-01-27 | 2023-01-20 | 0.405 | 101,239 | +0 | 0.02% | 41,002 |
| 2023-01-26 | 2023-01-19 | 0.405 | 101,239 | +0 | 0.02% | 41,002 |
| 2023-01-20 | 2023-01-18 | 0.405 | 101,239 | +0 | 0.02% | 41,002 |
| 2023-01-19 | 2023-01-17 | 0.405 | 101,239 | +0 | 0.02% | 41,002 |
| 2023-01-18 | 2023-01-16 | 0.405 | 101,239 | +0 | 0.02% | 41,002 |
| 2023-01-17 | 2023-01-13 | 0.405 | 101,239 | +0 | 0.02% | 41,002 |
| 2023-01-16 | 2023-01-12 | 0.405 | 101,239 | +0 | 0.02% | 41,002 |
| 2023-01-13 | 2023-01-11 | 0.400 | 101,239 | +0 | 0.02% | 40,496 |
| 2023-01-12 | 2023-01-10 | 0.405 | 101,239 | +0 | 0.02% | 41,002 |
| 2023-01-11 | 2023-01-09 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-01-10 | 2023-01-06 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-01-09 | 2023-01-05 | 0.390 | 101,239 | +0 | 0.02% | 39,483 |
| 2023-01-06 | 2023-01-04 | 0.390 | 101,239 | +0 | 0.02% | 39,483 |
| 2023-01-05 | 2023-01-03 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2023-01-04 | 2022-12-30 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2023-01-03 | 2022-12-29 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2022-12-30 | 2022-12-28 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2022-12-29 | 2022-12-23 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2022-12-28 | 2022-12-22 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2022-12-23 | 2022-12-21 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2022-12-22 | 2022-12-20 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2022-12-21 | 2022-12-19 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2022-12-20 | 2022-12-16 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2022-12-19 | 2022-12-15 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2022-12-16 | 2022-12-14 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2022-12-15 | 2022-12-13 | 0.385 | 101,239 | +0 | 0.02% | 38,977 |
| 2022-12-14 | 2022-12-12 | 0.390 | 101,239 | +0 | 0.02% | 39,483 |
| 2022-12-13 | 2022-12-09 | 0.390 | 101,239 | +0 | 0.02% | 39,483 |
| 2022-12-12 | 2022-12-08 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2022-12-09 | 2022-12-07 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2022-12-08 | 2022-12-06 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2022-12-07 | 2022-12-05 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2022-12-06 | 2022-12-02 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2022-12-05 | 2022-12-01 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2022-12-02 | 2022-11-30 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2022-12-01 | 2022-11-29 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2022-11-30 | 2022-11-28 | 0.345 | 101,239 | +0 | 0.02% | 34,927 |
| 2022-11-29 | 2022-11-25 | 0.345 | 101,239 | +0 | 0.02% | 34,927 |
| 2022-11-28 | 2022-11-24 | 0.345 | 101,239 | +0 | 0.02% | 34,927 |
| 2022-11-25 | 2022-11-23 | 0.345 | 101,239 | +0 | 0.02% | 34,927 |
| 2022-11-24 | 2022-11-22 | 0.340 | 101,239 | +0 | 0.02% | 34,421 |
| 2022-11-23 | 2022-11-21 | 0.360 | 101,239 | +0 | 0.02% | 36,446 |
| 2022-11-22 | 2022-11-18 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2022-11-21 | 2022-11-17 | 0.370 | 101,239 | +0 | 0.02% | 37,458 |
| 2022-11-18 | 2022-11-16 | 0.370 | 101,239 | +0 | 0.02% | 37,458 |
| 2022-11-17 | 2022-11-15 | 0.340 | 101,239 | +0 | 0.02% | 34,421 |
| 2022-11-16 | 2022-11-14 | 0.340 | 101,239 | +0 | 0.02% | 34,421 |
| 2022-11-15 | 2022-11-11 | 0.335 | 101,239 | +0 | 0.02% | 33,915 |
| 2022-11-14 | 2022-11-10 | 0.335 | 101,239 | +0 | 0.02% | 33,915 |
| 2022-11-11 | 2022-11-09 | 0.335 | 101,239 | +0 | 0.02% | 33,915 |
| 2022-11-10 | 2022-11-08 | 0.340 | 101,239 | +0 | 0.02% | 34,421 |
| 2022-11-09 | 2022-11-07 | 0.350 | 101,239 | +0 | 0.02% | 35,434 |
| 2022-11-08 | 2022-11-04 | 0.340 | 101,239 | +0 | 0.02% | 34,421 |
| 2022-11-07 | 2022-11-03 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2022-11-04 | 2022-11-02 | 0.345 | 101,239 | +0 | 0.02% | 34,927 |
| 2022-11-03 | 2022-11-01 | 0.350 | 101,239 | +0 | 0.02% | 35,434 |
| 2022-11-02 | 2022-10-31 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2022-11-01 | 2022-10-28 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2022-10-31 | 2022-10-27 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2022-10-28 | 2022-10-26 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2022-10-27 | 2022-10-25 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2022-10-26 | 2022-10-24 | 0.380 | 101,239 | +0 | 0.02% | 38,471 |
| 2022-10-25 | 2022-10-21 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2022-10-24 | 2022-10-20 | 0.410 | 101,239 | +0 | 0.02% | 41,508 |
| 2022-10-21 | 2022-10-19 | 0.395 | 101,239 | +0 | 0.02% | 39,989 |
| 2022-10-20 | 2022-10-18 | 0.400 | 101,239 | +0 | 0.02% | 40,496 |
| 2022-10-19 | 2022-10-17 | 0.410 | 101,239 | +0 | 0.02% | 41,508 |
| 2022-10-18 | 2022-10-14 | 0.410 | 101,239 | +0 | 0.02% | 41,508 |
| 2022-10-17 | 2022-10-13 | 0.415 | 101,239 | +0 | 0.02% | 42,014 |
| 2022-10-14 | 2022-10-12 | 0.435 | 101,239 | +0 | 0.02% | 44,039 |
| 2022-10-13 | 2022-10-11 | 0.435 | 101,239 | +0 | 0.02% | 44,039 |
| 2022-10-12 | 2022-10-10 | 0.440 | 101,239 | +0 | 0.02% | 44,545 |
| 2022-10-11 | 2022-10-07 | 0.450 | 101,239 | +0 | 0.02% | 45,558 |
| 2022-10-10 | 2022-10-06 | 0.450 | 101,239 | +0 | 0.02% | 45,558 |
| 2022-10-07 | 2022-10-05 | 0.440 | 101,239 | +0 | 0.02% | 44,545 |
| 2022-10-06 | 2022-10-03 | 0.440 | 101,239 | +0 | 0.02% | 44,545 |
| 2022-10-05 | 2022-09-30 | 0.440 | 101,239 | +0 | 0.02% | 44,545 |
| 2022-10-03 | 2022-09-29 | 0.440 | 101,239 | +0 | 0.02% | 44,545 |
| 2022-09-30 | 2022-09-28 | 0.430 | 101,239 | +0 | 0.02% | 43,533 |
| 2022-09-29 | 2022-09-27 | 0.430 | 101,239 | +0 | 0.02% | 43,533 |
| 2022-09-28 | 2022-09-26 | 0.450 | 101,239 | +0 | 0.02% | 45,558 |
| 2022-09-27 | 2022-09-23 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2022-09-26 | 2022-09-22 | 0.455 | 101,239 | +0 | 0.02% | 46,064 |
| 2022-09-23 | 2022-09-21 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-22 | 2022-09-20 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-21 | 2022-09-19 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-20 | 2022-09-16 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-19 | 2022-09-15 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-16 | 2022-09-14 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-15 | 2022-09-13 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-14 | 2022-09-09 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-13 | 2022-09-08 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-09 | 2022-09-07 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-08 | 2022-09-06 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-07 | 2022-09-05 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-06 | 2022-09-02 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-09-05 | 2022-09-01 | 0.500 | 101,239 | +0 | 0.02% | 50,620 |
| 2022-09-02 | 2022-08-31 | 0.500 | 101,239 | +0 | 0.02% | 50,620 |
| 2022-09-01 | 2022-08-30 | 0.500 | 101,239 | +0 | 0.02% | 50,620 |
| 2022-08-31 | 2022-08-29 | 0.495 | 101,239 | +0 | 0.02% | 50,113 |
| 2022-08-30 | 2022-08-26 | 0.475 | 101,239 | +0 | 0.02% | 48,089 |
| 2022-08-29 | 2022-08-25 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2022-08-26 | 2022-08-24 | 0.470 | 101,239 | +0 | 0.02% | 47,582 |
| 2022-08-25 | 2022-08-23 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2022-08-24 | 2022-08-22 | 0.475 | 101,239 | +0 | 0.02% | 48,089 |
| 2022-08-23 | 2022-08-19 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2022-08-22 | 2022-08-18 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-08-19 | 2022-08-17 | 0.500 | 101,239 | +0 | 0.02% | 50,620 |
| 2022-08-18 | 2022-08-16 | 0.490 | 101,239 | +0 | 0.02% | 49,607 |
| 2022-08-17 | 2022-08-15 | 0.490 | 101,239 | +0 | 0.02% | 49,607 |
| 2022-08-16 | 2022-08-12 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2022-08-15 | 2022-08-11 | 0.475 | 101,239 | +0 | 0.02% | 48,089 |
| 2022-08-12 | 2022-08-10 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-08-11 | 2022-08-09 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-08-10 | 2022-08-08 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-08-09 | 2022-08-05 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-08-08 | 2022-08-04 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2022-08-05 | 2022-08-03 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2022-08-04 | 2022-08-02 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2022-08-03 | 2022-08-01 | 0.470 | 101,239 | +0 | 0.02% | 47,582 |
| 2022-08-02 | 2022-07-29 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2022-08-01 | 2022-07-28 | 0.510 | 101,239 | +0 | 0.02% | 51,632 |
| 2022-07-29 | 2022-07-27 | 0.500 | 101,239 | +0 | 0.02% | 50,620 |
| 2022-07-28 | 2022-07-26 | 0.520 | 101,239 | +0 | 0.02% | 52,644 |
| 2022-07-27 | 2022-07-25 | 0.510 | 101,239 | +0 | 0.02% | 51,632 |
| 2022-07-26 | 2022-07-22 | 0.510 | 101,239 | +0 | 0.02% | 51,632 |
| 2022-07-25 | 2022-07-21 | 0.510 | 101,239 | +0 | 0.02% | 51,632 |
| 2022-07-22 | 2022-07-20 | 0.510 | 101,239 | +0 | 0.02% | 51,632 |
| 2022-07-21 | 2022-07-19 | 0.490 | 101,239 | +0 | 0.02% | 49,607 |
| 2022-07-20 | 2022-07-18 | 0.490 | 101,239 | +0 | 0.02% | 49,607 |
| 2022-07-19 | 2022-07-15 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-07-18 | 2022-07-14 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-07-15 | 2022-07-13 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-07-14 | 2022-07-12 | 0.465 | 101,239 | +0 | 0.02% | 47,076 |
| 2022-07-13 | 2022-07-11 | 0.490 | 101,239 | +0 | 0.02% | 49,607 |
| 2022-07-12 | 2022-07-08 | 0.470 | 101,239 | +0 | 0.02% | 47,582 |
| 2022-07-11 | 2022-07-07 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2022-07-08 | 2022-07-06 | 0.470 | 101,239 | +0 | 0.02% | 47,582 |
| 2022-07-07 | 2022-07-05 | 0.470 | 101,239 | +0 | 0.02% | 47,582 |
| 2022-07-06 | 2022-07-04 | 0.470 | 101,239 | +0 | 0.02% | 47,582 |
| 2022-07-05 | 2022-06-30 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-07-04 | 2022-06-29 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-06-30 | 2022-06-28 | 0.485 | 101,239 | +0 | 0.02% | 49,101 |
| 2022-06-29 | 2022-06-27 | 0.490 | 101,239 | +0 | 0.02% | 49,607 |
| 2022-06-28 | 2022-06-24 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2022-06-27 | 2022-06-23 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2022-06-24 | 2022-06-22 | 0.475 | 101,239 | +0 | 0.02% | 48,089 |
| 2022-06-23 | 2022-06-21 | 0.475 | 101,239 | +0 | 0.02% | 48,089 |
| 2022-06-22 | 2022-06-20 | 0.475 | 101,239 | +0 | 0.02% | 48,089 |
| 2022-06-21 | 2022-06-17 | 0.470 | 101,239 | +0 | 0.02% | 47,582 |
| 2022-06-20 | 2022-06-16 | 0.470 | 101,239 | +0 | 0.02% | 47,582 |
| 2022-06-17 | 2022-06-15 | 0.465 | 101,239 | +0 | 0.02% | 47,076 |
| 2022-06-16 | 2022-06-14 | 0.480 | 101,239 | +0 | 0.02% | 48,595 |
| 2022-06-15 | 2022-06-13 | 0.470 | 101,239 | +0 | 0.02% | 47,582 |
| 2022-06-14 | 2022-06-10 | 0.475 | 101,239 | +0 | 0.02% | 48,089 |
| 2022-06-13 | 2022-06-09 | 0.470 | 101,239 | +0 | 0.02% | 47,582 |
| 2022-06-10 | 2022-06-08 | 0.475 | 101,239 | +0 | 0.02% | 48,089 |
| 2022-06-09 | 2022-06-07 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2022-06-08 | 2022-06-06 | 0.470 | 101,239 | +0 | 0.02% | 47,582 |
| 2022-06-07 | 2022-06-02 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2022-06-06 | 2022-06-01 | 0.460 | 101,239 | +0 | 0.02% | 46,570 |
| 2022-06-02 | 2022-05-31 | 0.440 | 101,239 | +0 | 0.02% | 44,545 |
| 2022-06-01 | 2022-05-30 | 0.430 | 101,239 | +0 | 0.02% | 43,533 |
| 2022-05-31 | 2022-05-27 | 0.440 | 101,239 | +0 | 0.02% | 44,545 |
| 2022-05-30 | 2022-05-26 | 0.455 | 101,239 | +0 | 0.02% | 46,064 |
| 2022-05-27 | 2022-05-25 | 0.365 | 101,239 | +0 | 0.02% | 36,952 |
| 2022-05-26 | 2022-05-24 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2022-05-25 | 2022-05-23 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2022-05-24 | 2022-05-20 | 0.355 | 101,239 | +0 | 0.02% | 35,940 |
| 2022-05-23 | 2022-05-19 | 0.330 | 101,239 | +0 | 0.02% | 33,409 |
| 2022-05-20 | 2022-05-18 | 0.330 | 101,239 | +0 | 0.02% | 33,409 |
| 2022-05-19 | 2022-05-17 | 0.330 | 101,239 | +0 | 0.02% | 33,409 |
| 2022-05-18 | 2022-05-16 | 0.340 | 101,239 | -4,000 | 0.02% | 34,421 |
| 2022-03-08 | 2022-03-04 | 0.335 | 105,239 | +20,000 | 0.02% | 35,255 |
| 2020-10-12 | 2020-10-08 | 0.460 | 85,239 | +3,747 | 0.01% | 39,230 |
| 2020-05-05 | 2020-04-29 | 0.473 | 81,492 | +362 | 0.01% | 38,529 |
| 2020-01-08 | 2020-01-06 | 0.693 | 81,130 | -9,518 | 0.01% | 56,258 |
| 2020-01-07 | 2020-01-03 | 0.735 | 90,648 | -28,554 | 0.01% | 66,667 |
| 2020-01-06 | 2020-01-02 | 0.735 | 119,202 | -9,518 | 0.02% | 87,667 |
| 2020-01-03 | 2019-12-31 | 0.599 | 128,720 | +47,590 | 0.02% | 77,086 |
| 2019-04-16 | 2019-04-12 | 1.190 | 81,130 | +13,819 | 0.01% | 96,574 |
| 2019-03-22 | 2019-03-20 | 1.190 | 67,311 | +31,587 | 0.01% | 80,124 |
| 2019-03-11 | 2019-03-07 | 1.216 | 35,724 | +31,587 | 0.01% | 43,429 |
| 2018-09-06 | 2018-09-04 | 1.031 | 4,137 | +124 | 0.00% | 4,267 |
| 2018-05-30 | 2018-05-28 | 1.201 | 4,013 | -114,898 | 0.00% | 4,820 |
| 2018-05-08 | 2018-05-04 | 1.266 | 118,911 | +4 | 0.02% | 150,582 |
| 2018-04-23 | 2018-04-19 | 1.266 | 118,907 | +38,299 | 0.02% | 150,577 |
| 2018-04-20 | 2018-04-18 | 1.422 | 80,608 | +45,959 | 0.02% | 114,623 |
| 2018-04-19 | 2018-04-17 | 1.450 | 34,649 | +1,884 | 0.01% | 50,227 |
| 2018-04-17 | 2018-04-13 | 1.450 | 32,765 | +28,974 | 0.01% | 47,496 |
| 2018-04-16 | 2018-04-12 | 1.463 | 3,791 | -15,936 | 0.00% | 5,548 |
| 2018-03-27 | 2018-03-23 | 1.339 | 19,727 | +15,936 | 0.00% | 26,417 |
| 2018-02-05 | 2018-02-01 | 1.450 | 3,791 | -14,487 | 0.00% | 5,495 |
| 2018-02-02 | 2018-01-31 | 1.684 | 18,278 | -28,974 | 0.00% | 30,785 |
| 2017-11-13 | 2017-11-09 | 1.256 | 47,252 | +14,487 | 0.01% | 59,363 |
| 2017-11-09 | 2017-11-07 | 1.256 | 32,765 | -66,639 | 0.01% | 41,163 |
| 2017-11-07 | 2017-11-03 | 1.201 | 99,404 | -102,856 | 0.02% | 119,394 |
| 2017-10-30 | 2017-10-26 | 1.201 | 202,260 | -6,085 | 0.04% | 242,933 |
| 2017-09-18 | 2017-09-14 | 1.284 | 208,345 | -72,434 | 0.05% | 267,500 |
| 2017-09-15 | 2017-09-13 | 1.367 | 280,779 | -675 | 0.06% | 383,758 |
| 2017-09-14 | 2017-09-12 | 1.215 | 281,454 | -10,247 | 0.06% | 341,938 |
| 2017-09-12 | 2017-09-08 | 1.201 | 291,701 | +68,088 | 0.06% | 350,360 |
| 2017-09-11 | 2017-09-07 | 1.118 | 223,613 | +65,682 | 0.05% | 250,057 |
| 2017-08-09 | 2017-08-07 | 1.247 | 157,931 | +7,520 | 0.05% | 196,885 |
| 2017-08-03 | 2017-08-01 | 1.247 | 150,411 | -103,477 | 0.05% | 187,510 |
| 2017-08-01 | 2017-07-28 | 1.247 | 253,888 | -17 | 0.08% | 316,510 |
| 2017-07-31 | 2017-07-27 | 1.247 | 253,905 | +1,421 | 0.08% | 316,531 |
| 2017-07-21 | 2017-07-19 | 1.305 | 252,484 | +27,594 | 0.08% | 329,400 |
| 2017-07-19 | 2017-07-17 | 1.218 | 224,890 | +34,492 | 0.07% | 273,840 |
| 2017-06-30 | 2017-06-28 | 1.493 | 190,398 | +68,985 | 0.06% | 284,280 |
| 2017-06-06 | 2017-06-02 | 1.580 | 121,413 | +20,695 | 0.04% | 191,840 |
| 2017-06-05 | 2017-06-01 | 1.667 | 100,718 | +2,760 | 0.03% | 167,900 |
| 2017-06-01 | 2017-05-29 | 1.493 | 97,958 | -6,899 | 0.03% | 146,259 |
| 2017-05-23 | 2017-05-19 | 1.696 | 104,857 | +6,899 | 0.03% | 177,840 |
| 2017-05-19 | 2017-05-17 | 1.797 | 97,958 | +22,075 | 0.03% | 176,079 |
| 2017-05-10 | 2017-05-08 | 1.841 | 75,883 | +13,797 | 0.05% | 139,700 |
| 2017-05-09 | 2017-05-05 | 2.015 | 62,086 | +27,594 | 0.04% | 125,099 |
| 2017-05-04 | 2017-04-28 | 9.137 | 34,492 | +15,383 | 0.02% | 315,155 |
| 2017-05-02 | 2017-04-27 | 9.294 | 19,109 | +12,102 | 0.03% | 177,600 |
| 2017-03-07 | 2017-03-03 | 8.258 | 7,007 | -637 | 0.01% | 57,863 |
| 2017-03-03 | 2017-03-01 | 8.540 | 7,644 | -3,184 | 0.01% | 65,283 |
| 2017-01-12 | 2017-01-10 | 6.939 | 10,828 | -1,911 | 0.02% | 75,137 |
| 2016-12-01 | 2016-11-29 | 5.840 | 12,739 | -21,020 | 0.02% | 74,398 |
| 2016-11-03 | 2016-11-01 | 6.091 | 33,759 | +21,020 | 0.05% | 205,638 |
| 2016-10-20 | 2016-10-18 | 6.060 | 12,739 | -3,185 | 0.02% | 77,198 |
| 2016-10-14 | 2016-10-12 | 5.872 | 15,924 | -4,459 | 0.02% | 93,499 |
| 2016-09-23 | 2016-09-21 | 6.437 | 20,383 | +1,911 | 0.03% | 131,200 |
| 2016-09-13 | 2016-09-09 | 6.562 | 18,472 | +3,822 | 0.03% | 121,220 |
| 2016-09-01 | 2016-08-30 | 5.997 | 14,650 | -637 | 0.02% | 87,859 |
| 2016-08-17 | 2016-08-15 | 7.787 | 15,287 | +6,369 | 0.02% | 119,038 |
| 2016-08-16 | 2016-08-12 | 8.415 | 8,918 | +4,459 | 0.01% | 75,044 |
| 2016-08-15 | 2016-08-11 | 8.132 | 4,459 | -3,185 | 0.01% | 36,262 |
| 2016-08-12 | 2016-08-10 | 8.823 | 7,644 | +3,185 | 0.01% | 67,443 |
| 2016-08-08 | 2016-08-04 | 9.577 | 4,459 | -3,185 | 0.01% | 42,702 |
| 2016-08-05 | 2016-08-03 | 9.137 | 7,644 | +3,185 | 0.01% | 69,844 |
| 2016-07-28 | 2016-07-26 | 9.671 | 4,459 | -35,670 | 0.01% | 43,122 |
| 2016-07-27 | 2016-07-25 | 9.639 | 40,129 | +31,848 | 0.06% | 386,821 |
| 2016-07-25 | 2016-07-21 | 9.420 | 8,281 | +2,548 | 0.01% | 78,004 |
| 2016-07-21 | 2016-07-19 | 9.796 | 5,733 | +637 | 0.01% | 56,163 |
| 2016-07-20 | 2016-07-18 | 9.953 | 5,096 | -2,548 | 0.01% | 50,723 |
| 2016-07-19 | 2016-07-15 | 7.944 | 7,644 | -9,554 | 0.01% | 60,723 |
| 2016-07-18 | 2016-07-14 | 8.572 | 17,198 | -181,536 | 0.02% | 147,419 |
| 2016-07-15 | 2016-07-13 | 5.652 | 198,734 | 0.28% | 1,123,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy