History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-10-10 | 2025-10-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-10-08 | 2025-10-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-10-06 | 2025-10-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-03 | 2025-09-30 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-10-02 | 2025-09-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-30 | 2025-09-26 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-29 | 2025-09-25 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-26 | 2025-09-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-24 | 2025-09-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-22 | 2025-09-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-17 | 2025-09-15 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-16 | 2025-09-12 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-15 | 2025-09-11 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-12 | 2025-09-10 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-11 | 2025-09-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-02 | 2025-08-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-22 | 2025-08-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-21 | 2025-08-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-14 | 2025-08-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-13 | 2025-08-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-12 | 2025-08-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-11 | 2025-08-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-07 | 2025-08-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-05 | 2025-08-01 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-08-04 | 2025-07-31 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-29 | 2025-07-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-28 | 2025-07-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-25 | 2025-07-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-22 | 2025-07-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-11 | 2025-07-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-10 | 2025-07-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-04 | 2025-07-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-26 | 2025-06-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-25 | 2025-06-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-24 | 2025-06-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-23 | 2025-06-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-18 | 2025-06-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-04 | 2025-06-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-06-02 | 2025-05-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-26 | 2025-05-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-15 | 2025-05-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-07 | 2025-05-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-06 | 2025-04-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-30 | 2025-04-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-29 | 2025-04-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-28 | 2025-04-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-25 | 2025-04-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-23 | 2025-04-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-22 | 2025-04-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-17 | 2025-04-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-16 | 2025-04-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-15 | 2025-04-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-10 | 2025-04-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-09 | 2025-04-07 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-08 | 2025-04-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-03 | 2025-04-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-03-19 | 2025-03-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-18 | 2025-03-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-17 | 2025-03-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-14 | 2025-03-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-13 | 2025-03-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-12 | 2025-03-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-11 | 2025-03-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-10 | 2025-03-06 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-07 | 2025-03-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-06 | 2025-03-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-05 | 2025-03-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-04 | 2025-02-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-03 | 2025-02-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-02-26 | 2025-02-24 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-25 | 2025-02-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-24 | 2025-02-20 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-21 | 2025-02-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-20 | 2025-02-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-19 | 2025-02-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-18 | 2025-02-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-14 | 2025-02-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-13 | 2025-02-11 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-12 | 2025-02-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-03 | 2025-01-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-27 | 2025-01-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-24 | 2025-01-22 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-23 | 2025-01-21 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-01-22 | 2025-01-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-01-17 | 2025-01-15 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-01-16 | 2025-01-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-14 | 2025-01-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-13 | 2025-01-09 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-10 | 2025-01-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-09 | 2025-01-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-08 | 2025-01-06 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-07 | 2025-01-03 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-06 | 2025-01-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-03 | 2024-12-31 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-01-02 | 2024-12-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-12-23 | 2024-12-19 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-12-20 | 2024-12-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-09 | 2024-12-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-06 | 2024-12-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-05 | 2024-12-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-04 | 2024-12-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-03 | 2024-11-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-02 | 2024-11-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-29 | 2024-11-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-28 | 2024-11-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-27 | 2024-11-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-26 | 2024-11-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-25 | 2024-11-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-22 | 2024-11-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-21 | 2024-11-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-20 | 2024-11-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-19 | 2024-11-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-18 | 2024-11-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-15 | 2024-11-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-14 | 2024-11-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-11 | 2024-11-07 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-08 | 2024-11-06 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-07 | 2024-11-05 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-06 | 2024-11-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-05 | 2024-11-01 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-31 | 2024-10-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-30 | 2024-10-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-29 | 2024-10-25 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-28 | 2024-10-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-25 | 2024-10-23 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-24 | 2024-10-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-21 | 2024-10-17 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-18 | 2024-10-16 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-17 | 2024-10-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-10-15 | 2024-10-10 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-10-14 | 2024-10-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-09 | 2024-10-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-10-04 | 2024-10-02 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-10-03 | 2024-09-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-02 | 2024-09-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-09-27 | 2024-09-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-23 | 2024-09-19 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-09-20 | 2024-09-17 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-09-19 | 2024-09-16 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-09-17 | 2024-09-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-16 | 2024-09-12 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-13 | 2024-09-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-09-12 | 2024-09-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-30 | 2024-08-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-21 | 2024-08-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-19 | 2024-08-15 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-16 | 2024-08-14 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-15 | 2024-08-13 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-14 | 2024-08-12 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-13 | 2024-08-09 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-12 | 2024-08-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-08-08 | 2024-08-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-31 | 2024-07-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-30 | 2024-07-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-29 | 2024-07-25 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-26 | 2024-07-24 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-24 | 2024-07-22 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-23 | 2024-07-19 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-22 | 2024-07-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-19 | 2024-07-17 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-07-18 | 2024-07-16 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-07-17 | 2024-07-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-16 | 2024-07-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-15 | 2024-07-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-12 | 2024-07-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-11 | 2024-07-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-09 | 2024-07-05 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-07-08 | 2024-07-04 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-07-05 | 2024-07-03 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-07-04 | 2024-07-02 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-07-03 | 2024-06-28 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-28 | 2024-06-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-27 | 2024-06-25 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-26 | 2024-06-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-25 | 2024-06-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-06-24 | 2024-06-20 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-06-20 | 2024-06-18 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-06-19 | 2024-06-17 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-06-18 | 2024-06-14 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-06-17 | 2024-06-13 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-06-14 | 2024-06-12 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-06-13 | 2024-06-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-12 | 2024-06-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-06-11 | 2024-06-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-06-07 | 2024-06-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-06-06 | 2024-06-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-06-05 | 2024-06-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-06-04 | 2024-05-31 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-06-03 | 2024-05-30 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-05-31 | 2024-05-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-05-30 | 2024-05-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-05-29 | 2024-05-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-05-28 | 2024-05-24 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-05-27 | 2024-05-23 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-05-24 | 2024-05-22 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-05-23 | 2024-05-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-16 | 2024-05-13 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-05-14 | 2024-05-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-13 | 2024-05-09 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-05-10 | 2024-05-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-07 | 2024-05-03 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-06 | 2024-05-02 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-03 | 2024-04-30 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-05-02 | 2024-04-29 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-30 | 2024-04-26 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-29 | 2024-04-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-26 | 2024-04-24 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-25 | 2024-04-23 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-24 | 2024-04-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-23 | 2024-04-19 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-22 | 2024-04-18 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-19 | 2024-04-17 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-18 | 2024-04-16 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-17 | 2024-04-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-16 | 2024-04-12 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-15 | 2024-04-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-12 | 2024-04-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-04-11 | 2024-04-09 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-10 | 2024-04-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-09 | 2024-04-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-08 | 2024-04-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-04-05 | 2024-04-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-03 | 2024-03-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-03-27 | 2024-03-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-03-26 | 2024-03-22 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-03-25 | 2024-03-21 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-03-22 | 2024-03-20 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-03-21 | 2024-03-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-03-20 | 2024-03-18 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-03-19 | 2024-03-15 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-03-18 | 2024-03-14 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-03-15 | 2024-03-13 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-03-14 | 2024-03-12 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-03-13 | 2024-03-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-03-12 | 2024-03-08 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-03-11 | 2024-03-07 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-08 | 2024-03-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-07 | 2024-03-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-06 | 2024-03-04 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-03-05 | 2024-03-01 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-03-04 | 2024-02-29 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-03-01 | 2024-02-28 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-02-29 | 2024-02-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-02-28 | 2024-02-26 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-02-27 | 2024-02-23 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-02-26 | 2024-02-22 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-02-23 | 2024-02-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-02-22 | 2024-02-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-02-21 | 2024-02-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-02-20 | 2024-02-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-02-16 | 2024-02-14 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-02-15 | 2024-02-09 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-02-14 | 2024-02-07 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-02-08 | 2024-02-06 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-02-07 | 2024-02-05 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-02-06 | 2024-02-02 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-02-05 | 2024-02-01 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-02-02 | 2024-01-31 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-02-01 | 2024-01-30 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-01-31 | 2024-01-29 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-01-30 | 2024-01-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-01-29 | 2024-01-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-26 | 2024-01-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-25 | 2024-01-23 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-24 | 2024-01-22 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-23 | 2024-01-19 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-22 | 2024-01-18 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-19 | 2024-01-17 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-18 | 2024-01-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-17 | 2024-01-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-16 | 2024-01-12 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-15 | 2024-01-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-11 | 2024-01-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-10 | 2024-01-08 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-01-09 | 2024-01-05 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-01-08 | 2024-01-04 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-01-04 | 2024-01-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-03 | 2023-12-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-02 | 2023-12-28 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-12-29 | 2023-12-27 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-28 | 2023-12-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-27 | 2023-12-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-21 | 2023-12-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-20 | 2023-12-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-12-18 | 2023-12-14 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-12-15 | 2023-12-13 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-12-14 | 2023-12-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-13 | 2023-12-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-11 | 2023-12-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-08 | 2023-12-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-07 | 2023-12-05 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-06 | 2023-12-04 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-05 | 2023-12-01 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-04 | 2023-11-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-11-29 | 2023-11-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-11-28 | 2023-11-24 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-11-27 | 2023-11-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-24 | 2023-11-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-23 | 2023-11-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-22 | 2023-11-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-21 | 2023-11-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-20 | 2023-11-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-16 | 2023-11-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-15 | 2023-11-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-14 | 2023-11-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-13 | 2023-11-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-10 | 2023-11-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-09 | 2023-11-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-08 | 2023-11-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-07 | 2023-11-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-06 | 2023-11-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-03 | 2023-11-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-01 | 2023-10-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-31 | 2023-10-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-30 | 2023-10-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-27 | 2023-10-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-26 | 2023-10-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-06 | 2023-10-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-05 | 2023-10-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-04 | 2023-09-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-03 | 2023-09-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-29 | 2023-09-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-28 | 2023-09-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-27 | 2023-09-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-26 | 2023-09-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-25 | 2023-09-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-22 | 2023-09-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-21 | 2023-09-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-20 | 2023-09-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-19 | 2023-09-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-09-18 | 2023-09-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-09-14 | 2023-09-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-13 | 2023-09-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-12 | 2023-09-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-09-11 | 2023-09-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-09-07 | 2023-09-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-09-06 | 2023-09-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-09-05 | 2023-08-31 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-09-04 | 2023-08-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-31 | 2023-08-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-30 | 2023-08-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-29 | 2023-08-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-08-25 | 2023-08-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-08-24 | 2023-08-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-08-23 | 2023-08-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-21 | 2023-08-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-18 | 2023-08-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-17 | 2023-08-15 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-16 | 2023-08-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-08-14 | 2023-08-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-08-11 | 2023-08-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-08-10 | 2023-08-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-08-09 | 2023-08-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-08-08 | 2023-08-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-08-07 | 2023-08-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-08-04 | 2023-08-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-08-03 | 2023-08-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-08-02 | 2023-07-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-08-01 | 2023-07-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-31 | 2023-07-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-28 | 2023-07-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-27 | 2023-07-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-07-26 | 2023-07-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-25 | 2023-07-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-24 | 2023-07-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-20 | 2023-07-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-19 | 2023-07-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-07-14 | 2023-07-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-07-13 | 2023-07-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-07-12 | 2023-07-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-11 | 2023-07-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-10 | 2023-07-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-07 | 2023-07-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-06 | 2023-07-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-05 | 2023-07-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-04 | 2023-06-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-07-03 | 2023-06-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-06-30 | 2023-06-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-29 | 2023-06-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-06-28 | 2023-06-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-06-26 | 2023-06-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-06-23 | 2023-06-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-21 | 2023-06-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-06-20 | 2023-06-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-06-19 | 2023-06-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-06-16 | 2023-06-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-06-12 | 2023-06-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-09 | 2023-06-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-08 | 2023-06-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-07 | 2023-06-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-06 | 2023-06-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-05 | 2023-06-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-06-02 | 2023-05-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-06-01 | 2023-05-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-31 | 2023-05-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-30 | 2023-05-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-29 | 2023-05-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-05-25 | 2023-05-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-05-24 | 2023-05-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-23 | 2023-05-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-22 | 2023-05-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-19 | 2023-05-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-18 | 2023-05-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-17 | 2023-05-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-16 | 2023-05-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-05-15 | 2023-05-11 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-05-12 | 2023-05-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-05-11 | 2023-05-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-05-10 | 2023-05-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-05-09 | 2023-05-05 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-05-08 | 2023-05-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-05-05 | 2023-05-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-04 | 2023-05-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-05-03 | 2023-04-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-02 | 2023-04-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-04-28 | 2023-04-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-04-26 | 2023-04-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-04-25 | 2023-04-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-04-24 | 2023-04-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-04-21 | 2023-04-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-04-20 | 2023-04-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-04-19 | 2023-04-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-04-18 | 2023-04-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-04-17 | 2023-04-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-04-14 | 2023-04-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-04-13 | 2023-04-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-04-12 | 2023-04-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-04-11 | 2023-04-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-04-06 | 2023-04-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-04-04 | 2023-03-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-04-03 | 2023-03-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-31 | 2023-03-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-03-29 | 2023-03-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-03-28 | 2023-03-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-03-27 | 2023-03-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-03-24 | 2023-03-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-03-23 | 2023-03-21 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-03-22 | 2023-03-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-03-21 | 2023-03-17 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-03-20 | 2023-03-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-03-17 | 2023-03-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-03-16 | 2023-03-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-03-15 | 2023-03-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-03-14 | 2023-03-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-03-13 | 2023-03-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-03-10 | 2023-03-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-03-09 | 2023-03-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-03-08 | 2023-03-06 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-03-07 | 2023-03-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-03-06 | 2023-03-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-03-03 | 2023-03-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-03-02 | 2023-02-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-03-01 | 2023-02-27 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-28 | 2023-02-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-27 | 2023-02-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-02-24 | 2023-02-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-02-23 | 2023-02-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-02-22 | 2023-02-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-21 | 2023-02-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-20 | 2023-02-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-17 | 2023-02-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-16 | 2023-02-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-02-15 | 2023-02-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-02-14 | 2023-02-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-02-13 | 2023-02-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-02-10 | 2023-02-08 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-09 | 2023-02-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-08 | 2023-02-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-02-07 | 2023-02-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-02-06 | 2023-02-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-02-03 | 2023-02-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-01 | 2023-01-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-01-31 | 2023-01-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-26 | 2023-01-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-20 | 2023-01-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-19 | 2023-01-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-18 | 2023-01-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-17 | 2023-01-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-16 | 2023-01-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-13 | 2023-01-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-12 | 2023-01-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-11 | 2023-01-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-10 | 2023-01-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-09 | 2023-01-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-01-06 | 2023-01-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-01-05 | 2023-01-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-04 | 2022-12-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-01-03 | 2022-12-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-12-30 | 2022-12-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-29 | 2022-12-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-12-28 | 2022-12-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-12-23 | 2022-12-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-12-22 | 2022-12-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-21 | 2022-12-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-20 | 2022-12-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-19 | 2022-12-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-16 | 2022-12-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-15 | 2022-12-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-14 | 2022-12-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-12-13 | 2022-12-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-12-12 | 2022-12-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-09 | 2022-12-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-08 | 2022-12-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-07 | 2022-12-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-06 | 2022-12-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-05 | 2022-12-01 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-02 | 2022-11-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-01 | 2022-11-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-30 | 2022-11-28 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-11-29 | 2022-11-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-11-28 | 2022-11-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-11-25 | 2022-11-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-11-24 | 2022-11-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-23 | 2022-11-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-11-22 | 2022-11-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-11-21 | 2022-11-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-11-18 | 2022-11-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-11-17 | 2022-11-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-16 | 2022-11-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-15 | 2022-11-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-11-14 | 2022-11-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-11-11 | 2022-11-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-11-10 | 2022-11-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-09 | 2022-11-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-08 | 2022-11-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-07 | 2022-11-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-04 | 2022-11-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-11-03 | 2022-11-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-02 | 2022-10-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-01 | 2022-10-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-31 | 2022-10-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-10-28 | 2022-10-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-10-27 | 2022-10-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-10-26 | 2022-10-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-10-25 | 2022-10-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-10-24 | 2022-10-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-10-21 | 2022-10-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-10-20 | 2022-10-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-10-19 | 2022-10-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-10-18 | 2022-10-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-10-17 | 2022-10-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-10-14 | 2022-10-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-10-13 | 2022-10-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-10-12 | 2022-10-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-11 | 2022-10-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-10 | 2022-10-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-07 | 2022-10-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-06 | 2022-10-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-05 | 2022-09-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-03 | 2022-09-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-09-30 | 2022-09-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-29 | 2022-09-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-28 | 2022-09-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-26 | 2022-09-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-09-23 | 2022-09-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-22 | 2022-09-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-21 | 2022-09-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-20 | 2022-09-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-19 | 2022-09-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-16 | 2022-09-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-15 | 2022-09-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-14 | 2022-09-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-13 | 2022-09-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-09 | 2022-09-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-08 | 2022-09-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-07 | 2022-09-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-06 | 2022-09-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-05 | 2022-09-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-31 | 2022-08-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-08-30 | 2022-08-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-08-29 | 2022-08-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-26 | 2022-08-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-08-25 | 2022-08-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-24 | 2022-08-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-08-23 | 2022-08-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-19 | 2022-08-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-18 | 2022-08-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-17 | 2022-08-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-16 | 2022-08-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-15 | 2022-08-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-08-12 | 2022-08-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-11 | 2022-08-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-10 | 2022-08-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-09 | 2022-08-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-08 | 2022-08-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-05 | 2022-08-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-04 | 2022-08-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-08-03 | 2022-08-01 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-08-02 | 2022-07-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-01 | 2022-07-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-29 | 2022-07-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-07-28 | 2022-07-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-07-27 | 2022-07-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-26 | 2022-07-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-25 | 2022-07-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-22 | 2022-07-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-21 | 2022-07-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-20 | 2022-07-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-19 | 2022-07-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-07-18 | 2022-07-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-07-15 | 2022-07-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-07-14 | 2022-07-12 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-07-13 | 2022-07-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-12 | 2022-07-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-07-11 | 2022-07-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-07-08 | 2022-07-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-07-07 | 2022-07-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-07-06 | 2022-07-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-07-05 | 2022-06-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-07-04 | 2022-06-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-06-30 | 2022-06-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-06-29 | 2022-06-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-06-28 | 2022-06-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-06-27 | 2022-06-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-06-24 | 2022-06-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-06-23 | 2022-06-21 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-06-22 | 2022-06-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-06-21 | 2022-06-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-06-20 | 2022-06-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-06-17 | 2022-06-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-06-16 | 2022-06-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-06-15 | 2022-06-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-06-14 | 2022-06-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-06-13 | 2022-06-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-06-10 | 2022-06-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-06-09 | 2022-06-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-06-08 | 2022-06-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-06-07 | 2022-06-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-06-06 | 2022-06-01 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-06-02 | 2022-05-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-06-01 | 2022-05-30 | 0.430 | 20,000 | -36,000 | 0.00% | 8,600 |
| 2022-05-30 | 2022-05-26 | 0.455 | 56,000 | +36,000 | 0.01% | 25,480 |
| 2022-04-29 | 2022-04-27 | 0.325 | 20,000 | -100,000 | 0.00% | 6,500 |
| 2021-06-29 | 2021-06-25 | 0.450 | 120,000 | -30,000 | 0.02% | 54,000 |
| 2021-02-17 | 2021-02-11 | 0.465 | 150,000 | +30,000 | 0.02% | 69,750 |
| 2020-10-12 | 2020-10-08 | 0.460 | 120,000 | +5,275 | 0.02% | 55,228 |
| 2020-05-05 | 2020-04-29 | 0.473 | 114,725 | +510 | 0.02% | 54,241 |
| 2020-04-22 | 2020-04-20 | 0.462 | 114,215 | -9,518 | 0.02% | 52,800 |
| 2020-02-04 | 2020-01-31 | 0.693 | 123,733 | +9,518 | 0.02% | 85,800 |
| 2020-01-15 | 2020-01-13 | 0.746 | 114,215 | +95,179 | 0.02% | 85,200 |
| 2019-12-30 | 2019-12-24 | 0.588 | 19,036 | -9,518 | 0.00% | 11,200 |
| 2019-12-23 | 2019-12-19 | 0.609 | 28,554 | +9,518 | 0.00% | 17,400 |
| 2019-07-16 | 2019-07-12 | 0.693 | 19,036 | -9,518 | 0.00% | 13,200 |
| 2019-04-17 | 2019-04-15 | 1.152 | 28,554 | -9,518 | 0.00% | 32,905 |
| 2019-04-16 | 2019-04-12 | 1.190 | 38,072 | +6,485 | 0.01% | 45,319 |
| 2019-04-11 | 2019-04-09 | 1.241 | 31,587 | -126,348 | 0.01% | 39,200 |
| 2019-04-03 | 2019-04-01 | 1.203 | 157,935 | +55,277 | 0.03% | 190,000 |
| 2019-03-29 | 2019-03-27 | 1.203 | 102,658 | +23,690 | 0.02% | 123,500 |
| 2019-03-27 | 2019-03-25 | 1.203 | 78,968 | -12,634 | 0.02% | 95,000 |
| 2019-03-21 | 2019-03-19 | 1.203 | 91,602 | +67,912 | 0.02% | 110,200 |
| 2019-03-14 | 2019-03-12 | 1.190 | 23,690 | -47,381 | 0.00% | 28,200 |
| 2019-03-12 | 2019-03-08 | 1.216 | 71,071 | +7,897 | 0.01% | 86,400 |
| 2019-03-11 | 2019-03-07 | 1.216 | 63,174 | -47,381 | 0.01% | 76,800 |
| 2019-03-08 | 2019-03-06 | 1.254 | 110,555 | +47,381 | 0.02% | 138,600 |
| 2019-03-06 | 2019-03-04 | 1.279 | 63,174 | +47,380 | 0.01% | 80,800 |
| 2018-10-30 | 2018-10-26 | 0.924 | 15,794 | -31,587 | 0.00% | 14,600 |
| 2018-09-06 | 2018-09-04 | 1.031 | 47,381 | +1,422 | 0.01% | 48,866 |
| 2018-04-19 | 2018-04-17 | 1.450 | 45,959 | +2,499 | 0.01% | 66,622 |
| 2018-02-22 | 2018-02-20 | 1.546 | 43,460 | +28,973 | 0.01% | 67,199 |
| 2017-11-30 | 2017-11-28 | 1.187 | 14,487 | -14,487 | 0.00% | 17,200 |
| 2017-11-28 | 2017-11-24 | 1.187 | 28,974 | +1,449 | 0.01% | 34,400 |
| 2017-11-21 | 2017-11-17 | 1.215 | 27,525 | -1,449 | 0.01% | 33,440 |
| 2017-11-10 | 2017-11-08 | 1.325 | 28,974 | +14,487 | 0.01% | 38,401 |
| 2017-10-13 | 2017-10-11 | 1.187 | 14,487 | -65,190 | 0.00% | 17,200 |
| 2017-10-12 | 2017-10-10 | 1.160 | 79,677 | +36,217 | 0.02% | 92,400 |
| 2017-09-21 | 2017-09-19 | 1.270 | 43,460 | -28,974 | 0.01% | 55,200 |
| 2017-09-20 | 2017-09-18 | 1.298 | 72,434 | +14,487 | 0.02% | 94,000 |
| 2017-09-18 | 2017-09-14 | 1.284 | 57,947 | +28,973 | 0.01% | 74,400 |
| 2017-09-15 | 2017-09-13 | 1.367 | 28,974 | +14,487 | 0.01% | 39,601 |
| 2017-08-09 | 2017-08-07 | 1.247 | 14,487 | +690 | 0.00% | 18,060 |
| 2017-07-28 | 2017-07-26 | 1.464 | 13,797 | -5,519 | 0.00% | 20,200 |
| 2017-07-27 | 2017-07-25 | 1.479 | 19,316 | +5,519 | 0.01% | 28,560 |
| 2017-07-11 | 2017-07-07 | 1.319 | 13,797 | -22,075 | 0.00% | 18,200 |
| 2017-07-05 | 2017-07-03 | 1.392 | 35,872 | +11,037 | 0.01% | 49,920 |
| 2017-05-29 | 2017-05-25 | 1.580 | 24,835 | -2,759 | 0.01% | 39,241 |
| 2017-05-26 | 2017-05-24 | 1.609 | 27,594 | +6,899 | 0.01% | 44,400 |
| 2017-05-19 | 2017-05-17 | 1.797 | 20,695 | +13,797 | 0.01% | 37,199 |
| 2017-05-16 | 2017-05-12 | 1.769 | 6,898 | -2,760 | 0.00% | 12,199 |
| 2017-05-11 | 2017-05-09 | 1.855 | 9,658 | -4,139 | 0.01% | 17,920 |
| 2017-05-05 | 2017-05-02 | 9.011 | 13,797 | -6,898 | 0.01% | 124,331 |
| 2017-05-04 | 2017-04-28 | 9.137 | 20,695 | +14,325 | 0.01% | 189,091 |
| 2017-03-07 | 2017-03-03 | 8.258 | 6,370 | -3,185 | 0.01% | 52,603 |
| 2017-03-03 | 2017-03-01 | 8.540 | 9,555 | +3,185 | 0.01% | 81,604 |
| 2016-09-19 | 2016-09-14 | 6.562 | 6,370 | -3,185 | 0.01% | 41,802 |
| 2016-09-15 | 2016-09-13 | 6.248 | 9,555 | -7,643 | 0.01% | 59,703 |
| 2016-09-14 | 2016-09-12 | 6.280 | 17,198 | +7,007 | 0.02% | 107,999 |
| 2016-09-12 | 2016-09-08 | 6.657 | 10,191 | -8,281 | 0.01% | 67,837 |
| 2016-09-09 | 2016-09-07 | 6.751 | 18,472 | +5,733 | 0.03% | 124,700 |
| 2016-09-08 | 2016-09-06 | 7.253 | 12,739 | -3,822 | 0.02% | 92,398 |
| 2016-09-01 | 2016-08-30 | 5.997 | 16,561 | +2,548 | 0.02% | 99,319 |
| 2016-08-31 | 2016-08-29 | 6.280 | 14,013 | -3,822 | 0.02% | 87,998 |
| 2016-08-30 | 2016-08-26 | 6.217 | 17,835 | -7,007 | 0.02% | 110,879 |
| 2016-08-29 | 2016-08-25 | 6.280 | 24,842 | +12,103 | 0.03% | 156,002 |
| 2016-08-26 | 2016-08-24 | 6.405 | 12,739 | +6,369 | 0.02% | 81,598 |
| 2016-08-19 | 2016-08-17 | 7.253 | 6,370 | -9,554 | 0.01% | 46,202 |
| 2016-08-18 | 2016-08-16 | 7.065 | 15,924 | +9,554 | 0.02% | 112,499 |
| 2016-08-03 | 2016-07-29 | 9.263 | 6,370 | -64,333 | 0.01% | 59,003 |
| 2016-08-01 | 2016-07-28 | 10.079 | 70,703 | +57,964 | 0.10% | 712,616 |
| 2016-07-28 | 2016-07-26 | 9.671 | 12,739 | +6,369 | 0.02% | 123,197 |
| 2016-07-27 | 2016-07-25 | 9.639 | 6,370 | +3,185 | 0.01% | 61,403 |
| 2016-07-25 | 2016-07-21 | 9.420 | 3,185 | -5,733 | 0.00% | 30,002 |
| 2016-07-22 | 2016-07-20 | 8.760 | 8,918 | -11,465 | 0.01% | 78,124 |
| 2016-07-21 | 2016-07-19 | 9.796 | 20,383 | +14,013 | 0.03% | 199,680 |
| 2016-07-19 | 2016-07-15 | 7.944 | 6,370 | +1,274 | 0.01% | 50,603 |
| 2016-07-18 | 2016-07-14 | 8.572 | 5,096 | -40,766 | 0.01% | 43,682 |
| 2016-07-15 | 2016-07-13 | 5.652 | 45,862 | 0.06% | 259,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy