History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 112,526 +0 0.02% 15,529
2025-10-13 2025-10-09 0.139 112,526 +0 0.02% 15,641
2025-10-10 2025-10-08 0.140 112,526 +0 0.02% 15,754
2025-10-09 2025-10-06 0.142 112,526 +0 0.02% 15,979
2025-10-08 2025-10-03 0.142 112,526 +0 0.02% 15,979
2025-10-06 2025-10-02 0.143 112,526 +0 0.02% 16,091
2025-10-03 2025-09-30 0.146 112,526 +0 0.02% 16,429
2025-10-02 2025-09-29 0.146 112,526 +0 0.02% 16,429
2025-09-30 2025-09-26 0.146 112,526 +0 0.02% 16,429
2025-09-29 2025-09-25 0.146 112,526 +0 0.02% 16,429
2025-09-26 2025-09-24 0.148 112,526 +0 0.02% 16,654
2025-09-25 2025-09-23 0.139 112,526 +0 0.02% 15,641
2025-09-24 2025-09-22 0.124 112,526 +0 0.02% 13,953
2025-09-23 2025-09-19 0.124 112,526 +0 0.02% 13,953
2025-09-22 2025-09-18 0.124 112,526 +0 0.02% 13,953
2025-09-19 2025-09-17 0.124 112,526 +0 0.02% 13,953
2025-09-18 2025-09-16 0.124 112,526 +0 0.02% 13,953
2025-09-17 2025-09-15 0.123 112,526 +0 0.02% 13,841
2025-09-16 2025-09-12 0.121 112,526 +0 0.02% 13,616
2025-09-15 2025-09-11 0.121 112,526 +0 0.02% 13,616
2025-09-12 2025-09-10 0.136 112,526 +0 0.02% 15,304
2025-09-11 2025-09-09 0.136 112,526 +0 0.02% 15,304
2025-09-10 2025-09-08 0.136 112,526 +0 0.02% 15,304
2025-09-09 2025-09-05 0.141 112,526 +0 0.02% 15,866
2025-09-08 2025-09-04 0.126 112,526 +0 0.02% 14,178
2025-09-05 2025-09-03 0.130 112,526 +0 0.02% 14,628
2025-09-04 2025-09-02 0.123 112,526 +0 0.02% 13,841
2025-09-03 2025-09-01 0.131 112,526 +0 0.02% 14,741
2025-09-02 2025-08-29 0.140 112,526 +0 0.02% 15,754
2025-09-01 2025-08-28 0.140 112,526 +0 0.02% 15,754
2025-08-29 2025-08-27 0.140 112,526 +0 0.02% 15,754
2025-08-28 2025-08-26 0.135 112,526 +0 0.02% 15,191
2025-08-27 2025-08-25 0.135 112,526 +0 0.02% 15,191
2025-08-26 2025-08-22 0.150 112,526 +0 0.02% 16,879
2025-08-25 2025-08-21 0.145 112,526 +0 0.02% 16,316
2025-08-22 2025-08-20 0.145 112,526 +0 0.02% 16,316
2025-08-21 2025-08-19 0.145 112,526 +0 0.02% 16,316
2025-08-20 2025-08-18 0.145 112,526 +0 0.02% 16,316
2025-08-19 2025-08-15 0.145 112,526 +0 0.02% 16,316
2025-08-18 2025-08-14 0.130 112,526 +0 0.02% 14,628
2025-08-15 2025-08-13 0.129 112,526 +0 0.02% 14,516
2025-08-14 2025-08-12 0.129 112,526 +0 0.02% 14,516
2025-08-13 2025-08-11 0.129 112,526 +0 0.02% 14,516
2025-08-12 2025-08-08 0.129 112,526 +0 0.02% 14,516
2025-08-11 2025-08-07 0.129 112,526 +0 0.02% 14,516
2025-08-08 2025-08-06 0.129 112,526 +0 0.02% 14,516
2025-08-07 2025-08-05 0.129 112,526 +0 0.02% 14,516
2025-08-06 2025-08-04 0.129 112,526 +0 0.02% 14,516
2025-08-05 2025-08-01 0.116 112,526 +0 0.02% 13,053
2025-08-04 2025-07-31 0.116 112,526 +0 0.02% 13,053
2025-08-01 2025-07-30 0.116 112,526 +0 0.02% 13,053
2025-07-31 2025-07-29 0.116 112,526 +0 0.02% 13,053
2025-07-30 2025-07-28 0.116 112,526 +0 0.02% 13,053
2025-07-29 2025-07-25 0.116 112,526 +0 0.02% 13,053
2025-07-28 2025-07-24 0.116 112,526 +0 0.02% 13,053
2025-07-25 2025-07-23 0.116 112,526 +0 0.02% 13,053
2025-07-24 2025-07-22 0.116 112,526 +0 0.02% 13,053
2025-07-23 2025-07-21 0.116 112,526 +0 0.02% 13,053
2025-07-22 2025-07-18 0.114 112,526 +0 0.02% 12,828
2025-07-21 2025-07-17 0.114 112,526 +0 0.02% 12,828
2025-07-18 2025-07-16 0.114 112,526 +0 0.02% 12,828
2025-07-17 2025-07-15 0.114 112,526 +0 0.02% 12,828
2025-07-16 2025-07-14 0.114 112,526 +0 0.02% 12,828
2025-07-15 2025-07-11 0.114 112,526 +0 0.02% 12,828
2025-07-14 2025-07-10 0.109 112,526 +0 0.02% 12,265
2025-07-11 2025-07-09 0.097 112,526 +0 0.02% 10,915
2025-07-10 2025-07-08 0.102 112,526 +0 0.02% 11,478
2025-07-09 2025-07-07 0.102 112,526 +0 0.02% 11,478
2025-07-08 2025-07-04 0.102 112,526 +0 0.02% 11,478
2025-07-07 2025-07-03 0.102 112,526 +0 0.02% 11,478
2025-07-04 2025-07-02 0.102 112,526 +0 0.02% 11,478
2025-07-03 2025-06-30 0.105 112,526 +0 0.02% 11,815
2025-07-02 2025-06-27 0.102 112,526 +0 0.02% 11,478
2025-06-30 2025-06-26 0.098 112,526 +0 0.02% 11,028
2025-06-27 2025-06-25 0.098 112,526 +0 0.02% 11,028
2025-06-26 2025-06-24 0.098 112,526 +0 0.02% 11,028
2025-06-25 2025-06-23 0.098 112,526 +0 0.02% 11,028
2025-06-24 2025-06-20 0.098 112,526 +0 0.02% 11,028
2025-06-23 2025-06-19 0.110 112,526 +0 0.02% 12,378
2025-06-20 2025-06-18 0.110 112,526 +0 0.02% 12,378
2025-06-19 2025-06-17 0.110 112,526 +0 0.02% 12,378
2025-06-18 2025-06-16 0.110 112,526 +0 0.02% 12,378
2025-06-17 2025-06-13 0.110 112,526 +0 0.02% 12,378
2025-06-16 2025-06-12 0.130 112,526 +0 0.02% 14,628
2025-06-13 2025-06-11 0.110 112,526 +0 0.02% 12,378
2025-06-12 2025-06-10 0.102 112,526 +0 0.02% 11,478
2025-06-11 2025-06-09 0.102 112,526 +0 0.02% 11,478
2025-06-10 2025-06-06 0.100 112,526 +0 0.02% 11,253
2025-06-09 2025-06-05 0.100 112,526 +0 0.02% 11,253
2025-06-06 2025-06-04 0.095 112,526 +0 0.02% 10,690
2025-06-05 2025-06-03 0.093 112,526 +0 0.02% 10,465
2025-06-04 2025-06-02 0.095 112,526 +0 0.02% 10,690
2025-06-03 2025-05-30 0.108 112,526 +0 0.02% 12,153
2025-06-02 2025-05-29 0.100 112,526 +0 0.02% 11,253
2025-05-30 2025-05-28 0.100 112,526 +0 0.02% 11,253
2025-05-29 2025-05-27 0.100 112,526 +0 0.02% 11,253
2025-05-28 2025-05-26 0.100 112,526 +0 0.02% 11,253
2025-05-27 2025-05-23 0.100 112,526 +0 0.02% 11,253
2025-05-26 2025-05-22 0.096 112,526 +0 0.02% 10,802
2025-05-23 2025-05-21 0.096 112,526 +0 0.02% 10,802
2025-05-22 2025-05-20 0.096 112,526 +0 0.02% 10,802
2025-05-21 2025-05-19 0.096 112,526 +0 0.02% 10,802
2025-05-20 2025-05-16 0.096 112,526 +0 0.02% 10,802
2025-05-19 2025-05-15 0.096 112,526 +0 0.02% 10,802
2025-05-16 2025-05-14 0.096 112,526 +0 0.02% 10,802
2025-05-15 2025-05-13 0.100 112,526 +0 0.02% 11,253
2025-05-14 2025-05-12 0.100 112,526 +0 0.02% 11,253
2025-05-13 2025-05-09 0.100 112,526 +0 0.02% 11,253
2025-05-12 2025-05-08 0.100 112,526 +0 0.02% 11,253
2025-05-09 2025-05-07 0.102 112,526 +0 0.02% 11,478
2025-05-08 2025-05-06 0.102 112,526 +0 0.02% 11,478
2025-05-07 2025-05-02 0.102 112,526 +0 0.02% 11,478
2025-05-06 2025-04-30 0.102 112,526 +0 0.02% 11,478
2025-05-02 2025-04-29 0.103 112,526 +0 0.02% 11,590
2025-04-30 2025-04-28 0.103 112,526 +0 0.02% 11,590
2025-04-29 2025-04-25 0.103 112,526 +0 0.02% 11,590
2025-04-28 2025-04-24 0.103 112,526 +0 0.02% 11,590
2025-04-25 2025-04-23 0.110 112,526 +0 0.02% 12,378
2025-04-24 2025-04-22 0.103 112,526 +0 0.02% 11,590
2025-04-23 2025-04-17 0.103 112,526 +0 0.02% 11,590
2025-04-22 2025-04-16 0.103 112,526 +0 0.02% 11,590
2025-04-17 2025-04-15 0.103 112,526 +0 0.02% 11,590
2025-04-16 2025-04-14 0.103 112,526 +0 0.02% 11,590
2025-04-15 2025-04-11 0.102 112,526 +0 0.02% 11,478
2025-04-14 2025-04-10 0.102 112,526 +0 0.02% 11,478
2025-04-11 2025-04-09 0.106 112,526 +0 0.02% 11,928
2025-04-10 2025-04-08 0.106 112,526 +0 0.02% 11,928
2025-04-09 2025-04-07 0.121 112,526 +0 0.02% 13,616
2025-04-08 2025-04-03 0.122 112,526 +0 0.02% 13,728
2025-04-07 2025-04-02 0.119 112,526 +0 0.02% 13,391
2025-04-03 2025-04-01 0.120 112,526 +0 0.02% 13,503
2025-04-02 2025-03-31 0.120 112,526 +0 0.02% 13,503
2025-04-01 2025-03-28 0.120 112,526 +0 0.02% 13,503
2025-03-31 2025-03-27 0.120 112,526 +0 0.02% 13,503
2025-03-28 2025-03-26 0.140 112,526 +0 0.02% 15,754
2025-03-27 2025-03-25 0.140 112,526 +0 0.02% 15,754
2025-03-26 2025-03-24 0.140 112,526 +0 0.02% 15,754
2025-03-25 2025-03-21 0.140 112,526 +0 0.02% 15,754
2025-03-24 2025-03-20 0.140 112,526 +0 0.02% 15,754
2025-03-21 2025-03-19 0.140 112,526 +0 0.02% 15,754
2025-03-20 2025-03-18 0.131 112,526 +0 0.02% 14,741
2025-03-19 2025-03-17 0.143 112,526 +0 0.02% 16,091
2025-03-18 2025-03-14 0.143 112,526 +0 0.02% 16,091
2025-03-17 2025-03-13 0.143 112,526 +0 0.02% 16,091
2025-03-14 2025-03-12 0.143 112,526 +0 0.02% 16,091
2025-03-13 2025-03-11 0.143 112,526 +0 0.02% 16,091
2025-03-12 2025-03-10 0.143 112,526 +0 0.02% 16,091
2025-03-11 2025-03-07 0.149 112,526 +0 0.02% 16,766
2025-03-10 2025-03-06 0.149 112,526 +0 0.02% 16,766
2025-03-07 2025-03-05 0.149 112,526 +0 0.02% 16,766
2025-03-06 2025-03-04 0.149 112,526 +0 0.02% 16,766
2025-03-05 2025-03-03 0.149 112,526 +0 0.02% 16,766
2025-03-04 2025-02-28 0.149 112,526 +0 0.02% 16,766
2025-03-03 2025-02-27 0.135 112,526 +0 0.02% 15,191
2025-02-28 2025-02-26 0.140 112,526 +0 0.02% 15,754
2025-02-27 2025-02-25 0.137 112,526 +0 0.02% 15,416
2025-02-26 2025-02-24 0.142 112,526 +0 0.02% 15,979
2025-02-25 2025-02-21 0.142 112,526 +0 0.02% 15,979
2025-02-24 2025-02-20 0.142 112,526 +0 0.02% 15,979
2025-02-21 2025-02-19 0.142 112,526 +0 0.02% 15,979
2025-02-20 2025-02-18 0.142 112,526 +0 0.02% 15,979
2025-02-19 2025-02-17 0.142 112,526 +0 0.02% 15,979
2025-02-18 2025-02-14 0.140 112,526 +0 0.02% 15,754
2025-02-17 2025-02-13 0.145 112,526 +0 0.02% 16,316
2025-02-14 2025-02-12 0.158 112,526 +0 0.02% 17,779
2025-02-13 2025-02-11 0.158 112,526 +0 0.02% 17,779
2025-02-12 2025-02-10 0.160 112,526 +0 0.02% 18,004
2025-02-11 2025-02-07 0.160 112,526 +0 0.02% 18,004
2025-02-10 2025-02-06 0.150 112,526 +0 0.02% 16,879
2025-02-07 2025-02-05 0.150 112,526 +0 0.02% 16,879
2025-02-06 2025-02-04 0.150 112,526 +0 0.02% 16,879
2025-02-05 2025-02-03 0.147 112,526 +0 0.02% 16,541
2025-02-04 2025-01-28 0.146 112,526 +0 0.02% 16,429
2025-02-03 2025-01-24 0.146 112,526 +0 0.02% 16,429
2025-01-27 2025-01-23 0.146 112,526 +0 0.02% 16,429
2025-01-24 2025-01-22 0.146 112,526 +0 0.02% 16,429
2025-01-23 2025-01-21 0.141 112,526 +0 0.02% 15,866
2025-01-22 2025-01-20 0.140 112,526 +0 0.02% 15,754
2025-01-21 2025-01-17 0.140 112,526 +0 0.02% 15,754
2025-01-20 2025-01-16 0.140 112,526 +0 0.02% 15,754
2025-01-17 2025-01-15 0.136 112,526 +0 0.02% 15,304
2025-01-16 2025-01-14 0.140 112,526 +0 0.02% 15,754
2025-01-15 2025-01-13 0.151 112,526 +0 0.02% 16,991
2025-01-14 2025-01-10 0.151 112,526 +0 0.02% 16,991
2025-01-13 2025-01-09 0.151 112,526 +0 0.02% 16,991
2025-01-10 2025-01-08 0.151 112,526 +0 0.02% 16,991
2025-01-09 2025-01-07 0.151 112,526 +0 0.02% 16,991
2025-01-08 2025-01-06 0.151 112,526 +0 0.02% 16,991
2025-01-07 2025-01-03 0.152 112,526 +0 0.02% 17,104
2025-01-06 2025-01-02 0.152 112,526 +0 0.02% 17,104
2025-01-03 2024-12-31 0.153 112,526 +0 0.02% 17,216
2025-01-02 2024-12-27 0.153 112,526 +0 0.02% 17,216
2024-12-30 2024-12-24 0.153 112,526 +0 0.02% 17,216
2024-12-27 2024-12-20 0.151 112,526 +0 0.02% 16,991
2024-12-23 2024-12-19 0.166 112,526 +0 0.02% 18,679
2024-12-20 2024-12-18 0.150 112,526 +0 0.02% 16,879
2024-12-19 2024-12-17 0.150 112,526 +0 0.02% 16,879
2024-12-18 2024-12-16 0.150 112,526 +0 0.02% 16,879
2024-12-17 2024-12-13 0.150 112,526 +0 0.02% 16,879
2024-12-16 2024-12-12 0.150 112,526 +0 0.02% 16,879
2024-12-13 2024-12-11 0.150 112,526 +0 0.02% 16,879
2024-12-12 2024-12-10 0.150 112,526 +0 0.02% 16,879
2024-12-11 2024-12-09 0.150 112,526 +0 0.02% 16,879
2024-12-10 2024-12-06 0.143 112,526 +0 0.02% 16,091
2024-12-09 2024-12-05 0.143 112,526 +0 0.02% 16,091
2024-12-06 2024-12-04 0.143 112,526 +0 0.02% 16,091
2024-12-05 2024-12-03 0.143 112,526 +0 0.02% 16,091
2024-12-04 2024-12-02 0.143 112,526 +0 0.02% 16,091
2024-12-03 2024-11-29 0.143 112,526 +0 0.02% 16,091
2024-12-02 2024-11-28 0.143 112,526 +0 0.02% 16,091
2024-11-29 2024-11-27 0.143 112,526 +0 0.02% 16,091
2024-11-28 2024-11-26 0.143 112,526 +0 0.02% 16,091
2024-11-27 2024-11-25 0.143 112,526 +0 0.02% 16,091
2024-11-26 2024-11-22 0.143 112,526 +0 0.02% 16,091
2024-11-25 2024-11-21 0.143 112,526 +0 0.02% 16,091
2024-11-22 2024-11-20 0.143 112,526 +0 0.02% 16,091
2024-11-21 2024-11-19 0.143 112,526 +0 0.02% 16,091
2024-11-20 2024-11-18 0.143 112,526 +0 0.02% 16,091
2024-11-19 2024-11-15 0.143 112,526 +0 0.02% 16,091
2024-11-18 2024-11-14 0.143 112,526 +0 0.02% 16,091
2024-11-15 2024-11-13 0.143 112,526 +0 0.02% 16,091
2024-11-14 2024-11-12 0.150 112,526 +0 0.02% 16,879
2024-11-13 2024-11-11 0.150 112,526 +0 0.02% 16,879
2024-11-12 2024-11-08 0.148 112,526 +0 0.02% 16,654
2024-11-11 2024-11-07 0.148 112,526 +0 0.02% 16,654
2024-11-08 2024-11-06 0.148 112,526 +0 0.02% 16,654
2024-11-07 2024-11-05 0.148 112,526 +0 0.02% 16,654
2024-11-06 2024-11-04 0.148 112,526 +0 0.02% 16,654
2024-11-05 2024-11-01 0.145 112,526 +0 0.02% 16,316
2024-11-04 2024-10-31 0.145 112,526 +0 0.02% 16,316
2024-11-01 2024-10-30 0.151 112,526 +0 0.02% 16,991
2024-10-31 2024-10-29 0.151 112,526 +0 0.02% 16,991
2024-10-30 2024-10-28 0.151 112,526 +0 0.02% 16,991
2024-10-29 2024-10-25 0.151 112,526 +0 0.02% 16,991
2024-10-28 2024-10-24 0.151 112,526 +0 0.02% 16,991
2024-10-25 2024-10-23 0.151 112,526 +0 0.02% 16,991
2024-10-24 2024-10-22 0.150 112,526 +0 0.02% 16,879
2024-10-23 2024-10-21 0.150 112,526 +0 0.02% 16,879
2024-10-22 2024-10-18 0.163 112,526 +0 0.02% 18,342
2024-10-21 2024-10-17 0.163 112,526 +0 0.02% 18,342
2024-10-18 2024-10-16 0.163 112,526 +0 0.02% 18,342
2024-10-17 2024-10-15 0.168 112,526 +0 0.02% 18,904
2024-10-16 2024-10-14 0.187 112,526 +0 0.02% 21,042
2024-10-15 2024-10-10 0.187 112,526 +0 0.02% 21,042
2024-10-14 2024-10-09 0.170 112,526 +0 0.02% 19,129
2024-10-10 2024-10-08 0.190 112,526 +0 0.02% 21,380
2024-10-09 2024-10-07 0.170 112,526 +0 0.02% 19,129
2024-10-08 2024-10-04 0.170 112,526 +0 0.02% 19,129
2024-10-07 2024-10-03 0.147 112,526 +0 0.02% 16,541
2024-10-04 2024-10-02 0.164 112,526 +0 0.02% 18,454
2024-10-03 2024-09-30 0.178 112,526 +0 0.02% 20,030
2024-10-02 2024-09-27 0.160 112,526 +0 0.02% 18,004
2024-09-30 2024-09-26 0.155 112,526 +0 0.02% 17,442
2024-09-27 2024-09-25 0.150 112,526 +0 0.02% 16,879
2024-09-26 2024-09-24 0.150 112,526 +0 0.02% 16,879
2024-09-25 2024-09-23 0.150 112,526 +0 0.02% 16,879
2024-09-24 2024-09-20 0.145 112,526 +0 0.02% 16,316
2024-09-23 2024-09-19 0.141 112,526 +0 0.02% 15,866
2024-09-20 2024-09-17 0.141 112,526 +0 0.02% 15,866
2024-09-19 2024-09-16 0.141 112,526 +0 0.02% 15,866
2024-09-17 2024-09-13 0.154 112,526 +0 0.02% 17,329
2024-09-16 2024-09-12 0.154 112,526 +0 0.02% 17,329
2024-09-13 2024-09-11 0.170 112,526 +0 0.02% 19,129
2024-09-12 2024-09-10 0.175 112,526 +0 0.02% 19,692
2024-09-11 2024-09-09 0.175 112,526 +0 0.02% 19,692
2024-09-10 2024-09-05 0.175 112,526 +0 0.02% 19,692
2024-09-09 2024-09-04 0.175 112,526 +0 0.02% 19,692
2024-09-05 2024-09-03 0.175 112,526 +0 0.02% 19,692
2024-09-04 2024-09-02 0.175 112,526 +0 0.02% 19,692
2024-09-03 2024-08-30 0.175 112,526 +0 0.02% 19,692
2024-09-02 2024-08-29 0.175 112,526 +0 0.02% 19,692
2024-08-30 2024-08-28 0.180 112,526 +0 0.02% 20,255
2024-08-29 2024-08-27 0.180 112,526 +0 0.02% 20,255
2024-08-28 2024-08-26 0.180 112,526 +0 0.02% 20,255
2024-08-27 2024-08-23 0.180 112,526 +0 0.02% 20,255
2024-08-26 2024-08-22 0.180 112,526 +0 0.02% 20,255
2024-08-23 2024-08-21 0.186 112,526 +0 0.02% 20,930
2024-08-22 2024-08-20 0.186 112,526 +0 0.02% 20,930
2024-08-21 2024-08-19 0.186 112,526 +0 0.02% 20,930
2024-08-20 2024-08-16 0.186 112,526 +0 0.02% 20,930
2024-08-19 2024-08-15 0.186 112,526 +0 0.02% 20,930
2024-08-16 2024-08-14 0.186 112,526 +0 0.02% 20,930
2024-08-15 2024-08-13 0.186 112,526 +0 0.02% 20,930
2024-08-14 2024-08-12 0.186 112,526 +0 0.02% 20,930
2024-08-13 2024-08-09 0.186 112,526 +0 0.02% 20,930
2024-08-12 2024-08-08 0.180 112,526 +0 0.02% 20,255
2024-08-09 2024-08-07 0.184 112,526 +0 0.02% 20,705
2024-08-08 2024-08-06 0.190 112,526 +0 0.02% 21,380
2024-08-07 2024-08-05 0.190 112,526 +0 0.02% 21,380
2024-08-06 2024-08-02 0.200 112,526 +0 0.02% 22,505
2024-08-05 2024-08-01 0.200 112,526 +0 0.02% 22,505
2024-08-02 2024-07-31 0.200 112,526 +0 0.02% 22,505
2024-08-01 2024-07-30 0.198 112,526 +0 0.02% 22,280
2024-07-31 2024-07-29 0.198 112,526 +0 0.02% 22,280
2024-07-30 2024-07-26 0.198 112,526 +0 0.02% 22,280
2024-07-29 2024-07-25 0.198 112,526 +0 0.02% 22,280
2024-07-26 2024-07-24 0.198 112,526 +0 0.02% 22,280
2024-07-25 2024-07-23 0.198 112,526 +0 0.02% 22,280
2024-07-24 2024-07-22 0.198 112,526 +0 0.02% 22,280
2024-07-23 2024-07-19 0.198 112,526 +0 0.02% 22,280
2024-07-22 2024-07-18 0.198 112,526 +0 0.02% 22,280
2024-07-19 2024-07-17 0.193 112,526 +0 0.02% 21,718
2024-07-18 2024-07-16 0.193 112,526 +0 0.02% 21,718
2024-07-17 2024-07-15 0.190 112,526 +0 0.02% 21,380
2024-07-16 2024-07-12 0.190 112,526 +0 0.02% 21,380
2024-07-15 2024-07-11 0.190 112,526 +0 0.02% 21,380
2024-07-12 2024-07-10 0.190 112,526 +0 0.02% 21,380
2024-07-11 2024-07-09 0.210 112,526 +0 0.02% 23,630
2024-07-10 2024-07-08 0.195 112,526 +0 0.02% 21,943
2024-07-09 2024-07-05 0.202 112,526 +0 0.02% 22,730
2024-07-08 2024-07-04 0.203 112,526 +0 0.02% 22,843
2024-07-05 2024-07-03 0.203 112,526 +0 0.02% 22,843
2024-07-04 2024-07-02 0.204 112,526 +0 0.02% 22,955
2024-07-03 2024-06-28 0.204 112,526 +0 0.02% 22,955
2024-07-02 2024-06-27 0.199 112,526 +0 0.02% 22,393
2024-06-28 2024-06-26 0.199 112,526 +0 0.02% 22,393
2024-06-27 2024-06-25 0.199 112,526 +0 0.02% 22,393
2024-06-26 2024-06-24 0.199 112,526 +0 0.02% 22,393
2024-06-25 2024-06-21 0.198 112,526 +0 0.02% 22,280
2024-06-24 2024-06-20 0.198 112,526 +0 0.02% 22,280
2024-06-21 2024-06-19 0.197 112,526 +0 0.02% 22,168
2024-06-20 2024-06-18 0.197 112,526 +0 0.02% 22,168
2024-06-19 2024-06-17 0.197 112,526 +0 0.02% 22,168
2024-06-18 2024-06-14 0.197 112,526 +0 0.02% 22,168
2024-06-17 2024-06-13 0.197 112,526 +0 0.02% 22,168
2024-06-14 2024-06-12 0.197 112,526 +0 0.02% 22,168
2024-06-13 2024-06-11 0.190 112,526 +0 0.02% 21,380
2024-06-12 2024-06-07 0.188 112,526 +0 0.02% 21,155
2024-06-11 2024-06-06 0.205 112,526 +0 0.02% 23,068
2024-06-07 2024-06-05 0.205 112,526 +0 0.02% 23,068
2024-06-06 2024-06-04 0.205 112,526 +0 0.02% 23,068
2024-06-05 2024-06-03 0.205 112,526 +0 0.02% 23,068
2024-06-04 2024-05-31 0.205 112,526 +0 0.02% 23,068
2024-06-03 2024-05-30 0.222 112,526 +0 0.02% 24,981
2024-05-31 2024-05-29 0.205 112,526 +0 0.02% 23,068
2024-05-30 2024-05-28 0.205 112,526 +0 0.02% 23,068
2024-05-29 2024-05-27 0.218 112,526 +0 0.02% 24,531
2024-05-28 2024-05-24 0.218 112,526 +0 0.02% 24,531
2024-05-27 2024-05-23 0.218 112,526 +0 0.02% 24,531
2024-05-24 2024-05-22 0.218 112,526 +0 0.02% 24,531
2024-05-23 2024-05-21 0.220 112,526 +0 0.02% 24,756
2024-05-22 2024-05-20 0.210 112,526 +0 0.02% 23,630
2024-05-21 2024-05-17 0.200 112,526 +0 0.02% 22,505
2024-05-20 2024-05-16 0.200 112,526 +0 0.02% 22,505
2024-05-17 2024-05-14 0.190 112,526 +0 0.02% 21,380
2024-05-16 2024-05-13 0.184 112,526 +0 0.02% 20,705
2024-05-14 2024-05-10 0.185 112,526 +0 0.02% 20,817
2024-05-13 2024-05-09 0.184 112,526 +0 0.02% 20,705
2024-05-10 2024-05-08 0.180 112,526 +0 0.02% 20,255
2024-05-09 2024-05-07 0.180 112,526 +0 0.02% 20,255
2024-05-08 2024-05-06 0.193 112,526 +0 0.02% 21,718
2024-05-07 2024-05-03 0.193 112,526 +0 0.02% 21,718
2024-05-06 2024-05-02 0.193 112,526 +0 0.02% 21,718
2024-05-03 2024-04-30 0.174 112,526 +0 0.02% 19,580
2024-05-02 2024-04-29 0.181 112,526 +0 0.02% 20,367
2024-04-30 2024-04-26 0.181 112,526 +0 0.02% 20,367
2024-04-29 2024-04-25 0.181 112,526 +0 0.02% 20,367
2024-04-26 2024-04-24 0.181 112,526 +0 0.02% 20,367
2024-04-25 2024-04-23 0.181 112,526 +0 0.02% 20,367
2024-04-24 2024-04-22 0.181 112,526 +0 0.02% 20,367
2024-04-23 2024-04-19 0.181 112,526 +0 0.02% 20,367
2024-04-22 2024-04-18 0.181 112,526 +0 0.02% 20,367
2024-04-19 2024-04-17 0.181 112,526 +0 0.02% 20,367
2024-04-18 2024-04-16 0.181 112,526 +0 0.02% 20,367
2024-04-17 2024-04-15 0.181 112,526 +0 0.02% 20,367
2024-04-16 2024-04-12 0.181 112,526 +0 0.02% 20,367
2024-04-15 2024-04-11 0.181 112,526 +0 0.02% 20,367
2024-04-12 2024-04-10 0.185 112,526 +0 0.02% 20,817
2024-04-11 2024-04-09 0.189 112,526 +0 0.02% 21,267
2024-04-10 2024-04-08 0.190 112,526 +0 0.02% 21,380
2024-04-09 2024-04-05 0.190 112,526 +0 0.02% 21,380
2024-04-08 2024-04-03 0.192 112,526 +0 0.02% 21,605
2024-04-05 2024-04-02 0.190 112,526 +0 0.02% 21,380
2024-04-03 2024-03-28 0.200 112,526 +0 0.02% 22,505
2024-04-02 2024-03-27 0.200 112,526 +0 0.02% 22,505
2024-03-28 2024-03-26 0.202 112,526 +0 0.02% 22,730
2024-03-27 2024-03-25 0.210 112,526 +0 0.02% 23,630
2024-03-26 2024-03-22 0.211 112,526 +0 0.02% 23,743
2024-03-25 2024-03-21 0.214 112,526 +0 0.02% 24,081
2024-03-22 2024-03-20 0.214 112,526 +0 0.02% 24,081
2024-03-21 2024-03-19 0.214 112,526 +0 0.02% 24,081
2024-03-20 2024-03-18 0.214 112,526 +0 0.02% 24,081
2024-03-19 2024-03-15 0.214 112,526 +0 0.02% 24,081
2024-03-18 2024-03-14 0.214 112,526 +0 0.02% 24,081
2024-03-15 2024-03-13 0.217 112,526 +0 0.02% 24,418
2024-03-14 2024-03-12 0.217 112,526 +0 0.02% 24,418
2024-03-13 2024-03-11 0.229 112,526 +0 0.02% 25,768
2024-03-12 2024-03-08 0.215 112,526 +0 0.02% 24,193
2024-03-11 2024-03-07 0.236 112,526 +0 0.02% 26,556
2024-03-08 2024-03-06 0.236 112,526 +0 0.02% 26,556
2024-03-07 2024-03-05 0.236 112,526 +0 0.02% 26,556
2024-03-06 2024-03-04 0.238 112,526 +0 0.02% 26,781
2024-03-05 2024-03-01 0.238 112,526 +0 0.02% 26,781
2024-03-04 2024-02-29 0.239 112,526 +0 0.02% 26,894
2024-03-01 2024-02-28 0.239 112,526 +0 0.02% 26,894
2024-02-29 2024-02-27 0.239 112,526 +0 0.02% 26,894
2024-02-28 2024-02-26 0.239 112,526 +0 0.02% 26,894
2024-02-27 2024-02-23 0.239 112,526 +0 0.02% 26,894
2024-02-26 2024-02-22 0.239 112,526 +0 0.02% 26,894
2024-02-23 2024-02-21 0.220 112,526 +0 0.02% 24,756
2024-02-22 2024-02-20 0.220 112,526 +0 0.02% 24,756
2024-02-21 2024-02-19 0.220 112,526 +0 0.02% 24,756
2024-02-20 2024-02-16 0.220 112,526 +0 0.02% 24,756
2024-02-19 2024-02-15 0.220 112,526 +0 0.02% 24,756
2024-02-16 2024-02-14 0.221 112,526 +0 0.02% 24,868
2024-02-15 2024-02-09 0.221 112,526 +0 0.02% 24,868
2024-02-14 2024-02-07 0.221 112,526 +0 0.02% 24,868
2024-02-08 2024-02-06 0.222 112,526 +0 0.02% 24,981
2024-02-07 2024-02-05 0.222 112,526 +0 0.02% 24,981
2024-02-06 2024-02-02 0.222 112,526 +0 0.02% 24,981
2024-02-05 2024-02-01 0.222 112,526 +0 0.02% 24,981
2024-02-02 2024-01-31 0.222 112,526 +0 0.02% 24,981
2024-02-01 2024-01-30 0.223 112,526 +0 0.02% 25,093
2024-01-31 2024-01-29 0.223 112,526 +0 0.02% 25,093
2024-01-30 2024-01-26 0.219 112,526 +0 0.02% 24,643
2024-01-29 2024-01-25 0.220 112,526 +0 0.02% 24,756
2024-01-26 2024-01-24 0.220 112,526 +0 0.02% 24,756
2024-01-25 2024-01-23 0.218 112,526 +0 0.02% 24,531
2024-01-24 2024-01-22 0.218 112,526 +0 0.02% 24,531
2024-01-23 2024-01-19 0.218 112,526 +0 0.02% 24,531
2024-01-22 2024-01-18 0.218 112,526 +0 0.02% 24,531
2024-01-19 2024-01-17 0.218 112,526 +0 0.02% 24,531
2024-01-18 2024-01-16 0.218 112,526 +0 0.02% 24,531
2024-01-17 2024-01-15 0.218 112,526 +0 0.02% 24,531
2024-01-16 2024-01-12 0.218 112,526 +0 0.02% 24,531
2024-01-15 2024-01-11 0.210 112,526 +0 0.02% 23,630
2024-01-12 2024-01-10 0.230 112,526 +0 0.02% 25,881
2024-01-11 2024-01-09 0.230 112,526 +0 0.02% 25,881
2024-01-10 2024-01-08 0.225 112,526 +0 0.02% 25,318
2024-01-09 2024-01-05 0.216 112,526 +0 0.02% 24,306
2024-01-08 2024-01-04 0.216 112,526 +0 0.02% 24,306
2024-01-05 2024-01-03 0.216 112,526 +0 0.02% 24,306
2024-01-04 2024-01-02 0.215 112,526 +0 0.02% 24,193
2024-01-03 2023-12-29 0.215 112,526 +0 0.02% 24,193
2024-01-02 2023-12-28 0.225 112,526 +0 0.02% 25,318
2023-12-29 2023-12-27 0.220 112,526 +0 0.02% 24,756
2023-12-28 2023-12-22 0.220 112,526 +0 0.02% 24,756
2023-12-27 2023-12-21 0.220 112,526 +0 0.02% 24,756
2023-12-22 2023-12-20 0.220 112,526 +0 0.02% 24,756
2023-12-21 2023-12-19 0.220 112,526 +0 0.02% 24,756
2023-12-20 2023-12-18 0.220 112,526 +0 0.02% 24,756
2023-12-19 2023-12-15 0.214 112,526 +0 0.02% 24,081
2023-12-18 2023-12-14 0.233 112,526 +0 0.02% 26,219
2023-12-15 2023-12-13 0.233 112,526 +0 0.02% 26,219
2023-12-14 2023-12-12 0.250 112,526 +0 0.02% 28,132
2023-12-13 2023-12-11 0.220 112,526 +0 0.02% 24,756
2023-12-12 2023-12-08 0.220 112,526 +0 0.02% 24,756
2023-12-11 2023-12-07 0.220 112,526 +0 0.02% 24,756
2023-12-08 2023-12-06 0.220 112,526 +0 0.02% 24,756
2023-12-07 2023-12-05 0.207 112,526 +0 0.02% 23,293
2023-12-06 2023-12-04 0.207 112,526 +0 0.02% 23,293
2023-12-05 2023-12-01 0.220 112,526 +0 0.02% 24,756
2023-12-04 2023-11-30 0.210 112,526 +0 0.02% 23,630
2023-12-01 2023-11-29 0.210 112,526 +0 0.02% 23,630
2023-11-30 2023-11-28 0.222 112,526 +0 0.02% 24,981
2023-11-29 2023-11-27 0.235 112,526 +0 0.02% 26,444
2023-11-28 2023-11-24 0.241 112,526 +0 0.02% 27,119
2023-11-27 2023-11-23 0.255 112,526 +0 0.02% 28,694
2023-11-24 2023-11-22 0.280 112,526 +0 0.02% 31,507
2023-11-23 2023-11-21 0.280 112,526 +0 0.02% 31,507
2023-11-22 2023-11-20 0.275 112,526 +0 0.02% 30,945
2023-11-21 2023-11-17 0.280 112,526 +0 0.02% 31,507
2023-11-20 2023-11-16 0.280 112,526 +0 0.02% 31,507
2023-11-17 2023-11-15 0.280 112,526 +0 0.02% 31,507
2023-11-16 2023-11-14 0.280 112,526 +0 0.02% 31,507
2023-11-15 2023-11-13 0.290 112,526 +0 0.02% 32,633
2023-11-14 2023-11-10 0.290 112,526 +0 0.02% 32,633
2023-11-13 2023-11-09 0.310 112,526 +0 0.02% 34,883
2023-11-10 2023-11-08 0.310 112,526 +0 0.02% 34,883
2023-11-09 2023-11-07 0.310 112,526 +0 0.02% 34,883
2023-11-08 2023-11-06 0.290 112,526 +0 0.02% 32,633
2023-11-07 2023-11-03 0.290 112,526 +0 0.02% 32,633
2023-11-06 2023-11-02 0.305 112,526 +0 0.02% 34,320
2023-11-03 2023-11-01 0.280 112,526 +0 0.02% 31,507
2023-11-02 2023-10-31 0.275 112,526 +0 0.02% 30,945
2023-11-01 2023-10-30 0.280 112,526 +0 0.02% 31,507
2023-10-31 2023-10-27 0.290 112,526 +0 0.02% 32,633
2023-10-30 2023-10-26 0.290 112,526 +0 0.02% 32,633
2023-10-27 2023-10-25 0.285 112,526 +0 0.02% 32,070
2023-10-26 2023-10-24 0.300 112,526 +0 0.02% 33,758
2023-10-25 2023-10-20 0.300 112,526 +0 0.02% 33,758
2023-10-24 2023-10-19 0.300 112,526 +0 0.02% 33,758
2023-10-20 2023-10-18 0.300 112,526 +0 0.02% 33,758
2023-10-19 2023-10-17 0.300 112,526 +0 0.02% 33,758
2023-10-18 2023-10-16 0.300 112,526 +0 0.02% 33,758
2023-10-17 2023-10-13 0.300 112,526 +0 0.02% 33,758
2023-10-16 2023-10-12 0.300 112,526 +0 0.02% 33,758
2023-10-13 2023-10-11 0.300 112,526 +0 0.02% 33,758
2023-10-12 2023-10-10 0.300 112,526 +0 0.02% 33,758
2023-10-11 2023-10-09 0.300 112,526 +0 0.02% 33,758
2023-10-10 2023-10-06 0.300 112,526 +0 0.02% 33,758
2023-10-09 2023-10-05 0.305 112,526 +0 0.02% 34,320
2023-10-06 2023-10-04 0.305 112,526 +0 0.02% 34,320
2023-10-05 2023-10-03 0.305 112,526 +0 0.02% 34,320
2023-10-04 2023-09-29 0.305 112,526 +0 0.02% 34,320
2023-10-03 2023-09-28 0.305 112,526 +0 0.02% 34,320
2023-09-29 2023-09-27 0.305 112,526 +0 0.02% 34,320
2023-09-28 2023-09-26 0.305 112,526 +0 0.02% 34,320
2023-09-27 2023-09-25 0.305 112,526 +0 0.02% 34,320
2023-09-26 2023-09-22 0.305 112,526 +0 0.02% 34,320
2023-09-25 2023-09-21 0.310 112,526 +0 0.02% 34,883
2023-09-22 2023-09-20 0.310 112,526 +0 0.02% 34,883
2023-09-21 2023-09-19 0.310 112,526 +0 0.02% 34,883
2023-09-20 2023-09-18 0.310 112,526 +0 0.02% 34,883
2023-09-19 2023-09-15 0.320 112,526 +0 0.02% 36,008
2023-09-18 2023-09-14 0.315 112,526 +0 0.02% 35,446
2023-09-15 2023-09-13 0.315 112,526 +0 0.02% 35,446
2023-09-14 2023-09-12 0.340 112,526 +0 0.02% 38,259
2023-09-13 2023-09-11 0.340 112,526 +0 0.02% 38,259
2023-09-12 2023-09-07 0.365 112,526 +0 0.02% 41,072
2023-09-11 2023-09-06 0.365 112,526 +0 0.02% 41,072
2023-09-07 2023-09-05 0.365 112,526 +0 0.02% 41,072
2023-09-06 2023-09-04 0.365 112,526 +0 0.02% 41,072
2023-09-05 2023-08-31 0.365 112,526 +0 0.02% 41,072
2023-09-04 2023-08-30 0.365 112,526 +0 0.02% 41,072
2023-08-31 2023-08-29 0.365 112,526 +0 0.02% 41,072
2023-08-30 2023-08-28 0.365 112,526 +0 0.02% 41,072
2023-08-29 2023-08-25 0.345 112,526 +0 0.02% 38,821
2023-08-28 2023-08-24 0.360 112,526 +0 0.02% 40,509
2023-08-25 2023-08-23 0.370 112,526 +0 0.02% 41,635
2023-08-24 2023-08-22 0.375 112,526 +0 0.02% 42,197
2023-08-23 2023-08-21 0.375 112,526 +0 0.02% 42,197
2023-08-22 2023-08-18 0.365 112,526 +0 0.02% 41,072
2023-08-21 2023-08-17 0.365 112,526 +0 0.02% 41,072
2023-08-18 2023-08-16 0.365 112,526 +0 0.02% 41,072
2023-08-17 2023-08-15 0.365 112,526 +0 0.02% 41,072
2023-08-16 2023-08-14 0.390 112,526 +0 0.02% 43,885
2023-08-15 2023-08-11 0.385 112,526 +0 0.02% 43,323
2023-08-14 2023-08-10 0.385 112,526 +0 0.02% 43,323
2023-08-11 2023-08-09 0.390 112,526 +0 0.02% 43,885
2023-08-10 2023-08-08 0.395 112,526 +0 0.02% 44,448
2023-08-09 2023-08-07 0.395 112,526 +0 0.02% 44,448
2023-08-08 2023-08-04 0.395 112,526 +0 0.02% 44,448
2023-08-07 2023-08-03 0.395 112,526 +0 0.02% 44,448
2023-08-04 2023-08-02 0.395 112,526 +0 0.02% 44,448
2023-08-03 2023-08-01 0.380 112,526 +0 0.02% 42,760
2023-08-02 2023-07-31 0.380 112,526 +0 0.02% 42,760
2023-08-01 2023-07-28 0.380 112,526 +0 0.02% 42,760
2023-07-31 2023-07-27 0.380 112,526 +0 0.02% 42,760
2023-07-28 2023-07-26 0.380 112,526 +0 0.02% 42,760
2023-07-27 2023-07-25 0.400 112,526 +0 0.02% 45,010
2023-07-26 2023-07-24 0.375 112,526 +0 0.02% 42,197
2023-07-25 2023-07-21 0.375 112,526 +0 0.02% 42,197
2023-07-24 2023-07-20 0.375 112,526 +0 0.02% 42,197
2023-07-21 2023-07-19 0.375 112,526 +0 0.02% 42,197
2023-07-20 2023-07-18 0.375 112,526 +0 0.02% 42,197
2023-07-19 2023-07-14 0.370 112,526 +0 0.02% 41,635
2023-07-18 2023-07-13 0.370 112,526 +0 0.02% 41,635
2023-07-14 2023-07-12 0.365 112,526 +0 0.02% 41,072
2023-07-13 2023-07-11 0.365 112,526 +0 0.02% 41,072
2023-07-12 2023-07-10 0.380 112,526 +0 0.02% 42,760
2023-07-11 2023-07-07 0.380 112,526 +0 0.02% 42,760
2023-07-10 2023-07-06 0.380 112,526 +0 0.02% 42,760
2023-07-07 2023-07-05 0.380 112,526 +0 0.02% 42,760
2023-07-06 2023-07-04 0.380 112,526 +0 0.02% 42,760
2023-07-05 2023-07-03 0.380 112,526 +0 0.02% 42,760
2023-07-04 2023-06-30 0.385 112,526 +0 0.02% 43,323
2023-07-03 2023-06-29 0.360 112,526 +0 0.02% 40,509
2023-06-30 2023-06-28 0.375 112,526 +0 0.02% 42,197
2023-06-29 2023-06-27 0.360 112,526 +0 0.02% 40,509
2023-06-28 2023-06-26 0.360 112,526 +0 0.02% 40,509
2023-06-27 2023-06-23 0.365 112,526 +0 0.02% 41,072
2023-06-26 2023-06-21 0.365 112,526 +0 0.02% 41,072
2023-06-23 2023-06-20 0.380 112,526 +0 0.02% 42,760
2023-06-21 2023-06-19 0.365 112,526 +0 0.02% 41,072
2023-06-20 2023-06-16 0.365 112,526 +0 0.02% 41,072
2023-06-19 2023-06-15 0.360 112,526 +0 0.02% 40,509
2023-06-16 2023-06-14 0.360 112,526 +0 0.02% 40,509
2023-06-15 2023-06-13 0.360 112,526 +0 0.02% 40,509
2023-06-14 2023-06-12 0.360 112,526 +0 0.02% 40,509
2023-06-13 2023-06-09 0.360 112,526 +0 0.02% 40,509
2023-06-12 2023-06-08 0.355 112,526 +0 0.02% 39,947
2023-06-09 2023-06-07 0.355 112,526 +0 0.02% 39,947
2023-06-08 2023-06-06 0.355 112,526 +0 0.02% 39,947
2023-06-07 2023-06-05 0.355 112,526 +0 0.02% 39,947
2023-06-06 2023-06-02 0.355 112,526 +0 0.02% 39,947
2023-06-05 2023-06-01 0.350 112,526 +0 0.02% 39,384
2023-06-02 2023-05-31 0.350 112,526 +0 0.02% 39,384
2023-06-01 2023-05-30 0.350 112,526 +0 0.02% 39,384
2023-05-31 2023-05-29 0.350 112,526 +0 0.02% 39,384
2023-05-30 2023-05-25 0.350 112,526 +0 0.02% 39,384
2023-05-29 2023-05-24 0.360 112,526 +0 0.02% 40,509
2023-05-25 2023-05-23 0.360 112,526 +0 0.02% 40,509
2023-05-24 2023-05-22 0.395 112,526 +0 0.02% 44,448
2023-05-23 2023-05-19 0.375 112,526 +0 0.02% 42,197
2023-05-22 2023-05-18 0.375 112,526 +0 0.02% 42,197
2023-05-19 2023-05-17 0.380 112,526 +0 0.02% 42,760
2023-05-18 2023-05-16 0.380 112,526 +0 0.02% 42,760
2023-05-17 2023-05-15 0.380 112,526 +0 0.02% 42,760
2023-05-16 2023-05-12 0.385 112,526 +0 0.02% 43,323
2023-05-15 2023-05-11 0.385 112,526 +0 0.02% 43,323
2023-05-12 2023-05-10 0.385 112,526 +0 0.02% 43,323
2023-05-11 2023-05-09 0.385 112,526 +0 0.02% 43,323
2023-05-10 2023-05-08 0.385 112,526 +0 0.02% 43,323
2023-05-09 2023-05-05 0.385 112,526 +0 0.02% 43,323
2023-05-08 2023-05-04 0.385 112,526 +0 0.02% 43,323
2023-05-05 2023-05-03 0.380 112,526 +0 0.02% 42,760
2023-05-04 2023-05-02 0.385 112,526 +0 0.02% 43,323
2023-05-03 2023-04-28 0.380 112,526 +0 0.02% 42,760
2023-05-02 2023-04-27 0.395 112,526 +0 0.02% 44,448
2023-04-28 2023-04-26 0.400 112,526 +0 0.02% 45,010
2023-04-27 2023-04-25 0.400 112,526 +0 0.02% 45,010
2023-04-26 2023-04-24 0.410 112,526 +0 0.02% 46,136
2023-04-25 2023-04-21 0.405 112,526 +0 0.02% 45,573
2023-04-24 2023-04-20 0.410 112,526 +0 0.02% 46,136
2023-04-21 2023-04-19 0.380 112,526 +0 0.02% 42,760
2023-04-20 2023-04-18 0.390 112,526 +0 0.02% 43,885
2023-04-19 2023-04-17 0.395 112,526 +0 0.02% 44,448
2023-04-18 2023-04-14 0.395 112,526 +0 0.02% 44,448
2023-04-17 2023-04-13 0.415 112,526 +0 0.02% 46,698
2023-04-14 2023-04-12 0.415 112,526 +0 0.02% 46,698
2023-04-13 2023-04-11 0.415 112,526 +0 0.02% 46,698
2023-04-12 2023-04-06 0.415 112,526 +0 0.02% 46,698
2023-04-11 2023-04-04 0.415 112,526 +0 0.02% 46,698
2023-04-06 2023-04-03 0.415 112,526 +0 0.02% 46,698
2023-04-04 2023-03-31 0.430 112,526 +0 0.02% 48,386
2023-04-03 2023-03-30 0.420 112,526 +0 0.02% 47,261
2023-03-31 2023-03-29 0.500 112,526 +0 0.02% 56,263
2023-03-30 2023-03-28 0.480 112,526 +0 0.02% 54,012
2023-03-29 2023-03-27 0.480 112,526 +0 0.02% 54,012
2023-03-28 2023-03-24 0.485 112,526 +0 0.02% 54,575
2023-03-27 2023-03-23 0.485 112,526 +0 0.02% 54,575
2023-03-24 2023-03-22 0.475 112,526 +0 0.02% 53,450
2023-03-23 2023-03-21 0.475 112,526 +0 0.02% 53,450
2023-03-22 2023-03-20 0.455 112,526 +0 0.02% 51,199
2023-03-21 2023-03-17 0.455 112,526 +0 0.02% 51,199
2023-03-20 2023-03-16 0.435 112,526 +0 0.02% 48,949
2023-03-17 2023-03-15 0.465 112,526 +0 0.02% 52,325
2023-03-16 2023-03-14 0.460 112,526 +0 0.02% 51,762
2023-03-15 2023-03-13 0.460 112,526 +0 0.02% 51,762
2023-03-14 2023-03-10 0.460 112,526 +0 0.02% 51,762
2023-03-13 2023-03-09 0.460 112,526 +0 0.02% 51,762
2023-03-10 2023-03-08 0.460 112,526 +0 0.02% 51,762
2023-03-09 2023-03-07 0.460 112,526 +0 0.02% 51,762
2023-03-08 2023-03-06 0.445 112,526 +0 0.02% 50,074
2023-03-07 2023-03-03 0.445 112,526 +0 0.02% 50,074
2023-03-06 2023-03-02 0.435 112,526 +0 0.02% 48,949
2023-03-03 2023-03-01 0.425 112,526 +0 0.02% 47,824
2023-03-02 2023-02-28 0.425 112,526 +0 0.02% 47,824
2023-03-01 2023-02-27 0.425 112,526 +0 0.02% 47,824
2023-02-28 2023-02-24 0.425 112,526 +0 0.02% 47,824
2023-02-27 2023-02-23 0.430 112,526 +0 0.02% 48,386
2023-02-24 2023-02-22 0.445 112,526 +0 0.02% 50,074
2023-02-23 2023-02-21 0.430 112,526 +0 0.02% 48,386
2023-02-22 2023-02-20 0.425 112,526 +0 0.02% 47,824
2023-02-21 2023-02-17 0.425 112,526 +0 0.02% 47,824
2023-02-20 2023-02-16 0.425 112,526 +0 0.02% 47,824
2023-02-17 2023-02-15 0.425 112,526 +0 0.02% 47,824
2023-02-16 2023-02-14 0.440 112,526 +0 0.02% 49,511
2023-02-15 2023-02-13 0.440 112,526 +0 0.02% 49,511
2023-02-14 2023-02-10 0.445 112,526 +0 0.02% 50,074
2023-02-13 2023-02-09 0.445 112,526 +0 0.02% 50,074
2023-02-10 2023-02-08 0.425 112,526 +0 0.02% 47,824
2023-02-09 2023-02-07 0.425 112,526 +0 0.02% 47,824
2023-02-08 2023-02-06 0.440 112,526 +0 0.02% 49,511
2023-02-07 2023-02-03 0.440 112,526 +0 0.02% 49,511
2023-02-06 2023-02-02 0.435 112,526 +0 0.02% 48,949
2023-02-03 2023-02-01 0.420 112,526 +0 0.02% 47,261
2023-02-02 2023-01-31 0.425 112,526 +0 0.02% 47,824
2023-02-01 2023-01-30 0.420 112,526 +0 0.02% 47,261
2023-01-31 2023-01-27 0.420 112,526 +0 0.02% 47,261
2023-01-30 2023-01-26 0.420 112,526 +0 0.02% 47,261
2023-01-27 2023-01-20 0.405 112,526 +0 0.02% 45,573
2023-01-26 2023-01-19 0.405 112,526 +0 0.02% 45,573
2023-01-20 2023-01-18 0.405 112,526 +0 0.02% 45,573
2023-01-19 2023-01-17 0.405 112,526 +0 0.02% 45,573
2023-01-18 2023-01-16 0.405 112,526 +0 0.02% 45,573
2023-01-17 2023-01-13 0.405 112,526 +0 0.02% 45,573
2023-01-16 2023-01-12 0.405 112,526 +0 0.02% 45,573
2023-01-13 2023-01-11 0.400 112,526 +0 0.02% 45,010
2023-01-12 2023-01-10 0.405 112,526 +0 0.02% 45,573
2023-01-11 2023-01-09 0.395 112,526 +0 0.02% 44,448
2023-01-10 2023-01-06 0.395 112,526 +0 0.02% 44,448
2023-01-09 2023-01-05 0.390 112,526 +0 0.02% 43,885
2023-01-06 2023-01-04 0.390 112,526 +0 0.02% 43,885
2023-01-05 2023-01-03 0.395 112,526 +0 0.02% 44,448
2023-01-04 2022-12-30 0.385 112,526 +0 0.02% 43,323
2023-01-03 2022-12-29 0.380 112,526 +0 0.02% 42,760
2022-12-30 2022-12-28 0.385 112,526 +0 0.02% 43,323
2022-12-29 2022-12-23 0.380 112,526 +0 0.02% 42,760
2022-12-28 2022-12-22 0.380 112,526 +0 0.02% 42,760
2022-12-23 2022-12-21 0.380 112,526 +0 0.02% 42,760
2022-12-22 2022-12-20 0.385 112,526 +0 0.02% 43,323
2022-12-21 2022-12-19 0.385 112,526 +0 0.02% 43,323
2022-12-20 2022-12-16 0.385 112,526 +0 0.02% 43,323
2022-12-19 2022-12-15 0.385 112,526 +0 0.02% 43,323
2022-12-16 2022-12-14 0.385 112,526 +0 0.02% 43,323
2022-12-15 2022-12-13 0.385 112,526 +0 0.02% 43,323
2022-12-14 2022-12-12 0.390 112,526 +0 0.02% 43,885
2022-12-13 2022-12-09 0.390 112,526 +0 0.02% 43,885
2022-12-12 2022-12-08 0.355 112,526 +0 0.02% 39,947
2022-12-09 2022-12-07 0.360 112,526 +0 0.02% 40,509
2022-12-08 2022-12-06 0.360 112,526 +0 0.02% 40,509
2022-12-07 2022-12-05 0.360 112,526 +0 0.02% 40,509
2022-12-06 2022-12-02 0.360 112,526 +0 0.02% 40,509
2022-12-05 2022-12-01 0.360 112,526 +0 0.02% 40,509
2022-12-02 2022-11-30 0.360 112,526 +0 0.02% 40,509
2022-12-01 2022-11-29 0.355 112,526 +0 0.02% 39,947
2022-11-30 2022-11-28 0.345 112,526 +0 0.02% 38,821
2022-11-29 2022-11-25 0.345 112,526 +0 0.02% 38,821
2022-11-28 2022-11-24 0.345 112,526 +0 0.02% 38,821
2022-11-25 2022-11-23 0.345 112,526 +0 0.02% 38,821
2022-11-24 2022-11-22 0.340 112,526 +0 0.02% 38,259
2022-11-23 2022-11-21 0.360 112,526 +0 0.02% 40,509
2022-11-22 2022-11-18 0.365 112,526 +0 0.02% 41,072
2022-11-21 2022-11-17 0.370 112,526 +0 0.02% 41,635
2022-11-18 2022-11-16 0.370 112,526 +0 0.02% 41,635
2022-11-17 2022-11-15 0.340 112,526 +0 0.02% 38,259
2022-11-16 2022-11-14 0.340 112,526 +0 0.02% 38,259
2022-11-15 2022-11-11 0.335 112,526 +0 0.02% 37,696
2022-11-14 2022-11-10 0.335 112,526 +0 0.02% 37,696
2022-11-11 2022-11-09 0.335 112,526 +0 0.02% 37,696
2022-11-10 2022-11-08 0.340 112,526 +0 0.02% 38,259
2022-11-09 2022-11-07 0.350 112,526 +0 0.02% 39,384
2022-11-08 2022-11-04 0.340 112,526 +0 0.02% 38,259
2022-11-07 2022-11-03 0.355 112,526 +0 0.02% 39,947
2022-11-04 2022-11-02 0.345 112,526 +0 0.02% 38,821
2022-11-03 2022-11-01 0.350 112,526 +0 0.02% 39,384
2022-11-02 2022-10-31 0.355 112,526 +0 0.02% 39,947
2022-11-01 2022-10-28 0.355 112,526 +0 0.02% 39,947
2022-10-31 2022-10-27 0.380 112,526 +0 0.02% 42,760
2022-10-28 2022-10-26 0.380 112,526 +0 0.02% 42,760
2022-10-27 2022-10-25 0.380 112,526 +0 0.02% 42,760
2022-10-26 2022-10-24 0.380 112,526 +0 0.02% 42,760
2022-10-25 2022-10-21 0.395 112,526 +0 0.02% 44,448
2022-10-24 2022-10-20 0.410 112,526 +0 0.02% 46,136
2022-10-21 2022-10-19 0.395 112,526 +0 0.02% 44,448
2022-10-20 2022-10-18 0.400 112,526 +0 0.02% 45,010
2022-10-19 2022-10-17 0.410 112,526 +0 0.02% 46,136
2022-10-18 2022-10-14 0.410 112,526 +0 0.02% 46,136
2022-10-17 2022-10-13 0.415 112,526 +0 0.02% 46,698
2022-10-14 2022-10-12 0.435 112,526 +0 0.02% 48,949
2022-10-13 2022-10-11 0.435 112,526 +0 0.02% 48,949
2022-10-12 2022-10-10 0.440 112,526 +0 0.02% 49,511
2022-10-11 2022-10-07 0.450 112,526 +0 0.02% 50,637
2022-10-10 2022-10-06 0.450 112,526 +0 0.02% 50,637
2022-10-07 2022-10-05 0.440 112,526 +0 0.02% 49,511
2022-10-06 2022-10-03 0.440 112,526 +0 0.02% 49,511
2022-10-05 2022-09-30 0.440 112,526 +0 0.02% 49,511
2022-10-03 2022-09-29 0.440 112,526 +0 0.02% 49,511
2022-09-30 2022-09-28 0.430 112,526 +0 0.02% 48,386
2022-09-29 2022-09-27 0.430 112,526 +0 0.02% 48,386
2022-09-28 2022-09-26 0.450 112,526 +0 0.02% 50,637
2022-09-27 2022-09-23 0.460 112,526 +0 0.02% 51,762
2022-09-26 2022-09-22 0.455 112,526 +0 0.02% 51,199
2022-09-23 2022-09-21 0.485 112,526 +0 0.02% 54,575
2022-09-22 2022-09-20 0.485 112,526 +0 0.02% 54,575
2022-09-21 2022-09-19 0.485 112,526 +0 0.02% 54,575
2022-09-20 2022-09-16 0.485 112,526 +0 0.02% 54,575
2022-09-19 2022-09-15 0.485 112,526 +0 0.02% 54,575
2022-09-16 2022-09-14 0.485 112,526 +0 0.02% 54,575
2022-09-15 2022-09-13 0.485 112,526 +0 0.02% 54,575
2022-09-14 2022-09-09 0.485 112,526 +0 0.02% 54,575
2022-09-13 2022-09-08 0.485 112,526 +0 0.02% 54,575
2022-09-09 2022-09-07 0.485 112,526 +0 0.02% 54,575
2022-09-08 2022-09-06 0.485 112,526 +0 0.02% 54,575
2022-09-07 2022-09-05 0.485 112,526 +0 0.02% 54,575
2022-09-06 2022-09-02 0.485 112,526 +0 0.02% 54,575
2022-09-05 2022-09-01 0.500 112,526 +0 0.02% 56,263
2022-09-02 2022-08-31 0.500 112,526 +0 0.02% 56,263
2022-09-01 2022-08-30 0.500 112,526 +0 0.02% 56,263
2022-08-31 2022-08-29 0.495 112,526 +0 0.02% 55,700
2022-08-30 2022-08-26 0.475 112,526 +0 0.02% 53,450
2022-08-29 2022-08-25 0.480 112,526 +0 0.02% 54,012
2022-08-26 2022-08-24 0.470 112,526 +0 0.02% 52,887
2022-08-25 2022-08-23 0.480 112,526 +0 0.02% 54,012
2022-08-24 2022-08-22 0.475 112,526 +0 0.02% 53,450
2022-08-23 2022-08-19 0.480 112,526 +0 0.02% 54,012
2022-08-22 2022-08-18 0.485 112,526 +0 0.02% 54,575
2022-08-19 2022-08-17 0.500 112,526 +0 0.02% 56,263
2022-08-18 2022-08-16 0.490 112,526 +0 0.02% 55,138
2022-08-17 2022-08-15 0.490 112,526 +0 0.02% 55,138
2022-08-16 2022-08-12 0.480 112,526 +0 0.02% 54,012
2022-08-15 2022-08-11 0.475 112,526 +0 0.02% 53,450
2022-08-12 2022-08-10 0.485 112,526 +0 0.02% 54,575
2022-08-11 2022-08-09 0.485 112,526 +0 0.02% 54,575
2022-08-10 2022-08-08 0.485 112,526 +0 0.02% 54,575
2022-08-09 2022-08-05 0.485 112,526 +0 0.02% 54,575
2022-08-08 2022-08-04 0.480 112,526 +0 0.02% 54,012
2022-08-05 2022-08-03 0.480 112,526 +0 0.02% 54,012
2022-08-04 2022-08-02 0.460 112,526 +0 0.02% 51,762
2022-08-03 2022-08-01 0.470 112,526 +0 0.02% 52,887
2022-08-02 2022-07-29 0.480 112,526 +0 0.02% 54,012
2022-08-01 2022-07-28 0.510 112,526 +0 0.02% 57,388
2022-07-29 2022-07-27 0.500 112,526 +0 0.02% 56,263
2022-07-28 2022-07-26 0.520 112,526 +0 0.02% 58,514
2022-07-27 2022-07-25 0.510 112,526 +0 0.02% 57,388
2022-07-26 2022-07-22 0.510 112,526 +0 0.02% 57,388
2022-07-25 2022-07-21 0.510 112,526 +0 0.02% 57,388
2022-07-22 2022-07-20 0.510 112,526 +0 0.02% 57,388
2022-07-21 2022-07-19 0.490 112,526 +0 0.02% 55,138
2022-07-20 2022-07-18 0.490 112,526 +0 0.02% 55,138
2022-07-19 2022-07-15 0.485 112,526 +0 0.02% 54,575
2022-07-18 2022-07-14 0.485 112,526 +0 0.02% 54,575
2022-07-15 2022-07-13 0.485 112,526 +0 0.02% 54,575
2022-07-14 2022-07-12 0.465 112,526 +0 0.02% 52,325
2022-07-13 2022-07-11 0.490 112,526 +0 0.02% 55,138
2022-07-12 2022-07-08 0.470 112,526 +0 0.02% 52,887
2022-07-11 2022-07-07 0.460 112,526 +0 0.02% 51,762
2022-07-08 2022-07-06 0.470 112,526 +0 0.02% 52,887
2022-07-07 2022-07-05 0.470 112,526 +0 0.02% 52,887
2022-07-06 2022-07-04 0.470 112,526 +0 0.02% 52,887
2022-07-05 2022-06-30 0.485 112,526 +0 0.02% 54,575
2022-07-04 2022-06-29 0.485 112,526 +0 0.02% 54,575
2022-06-30 2022-06-28 0.485 112,526 +0 0.02% 54,575
2022-06-29 2022-06-27 0.490 112,526 +0 0.02% 55,138
2022-06-28 2022-06-24 0.480 112,526 +0 0.02% 54,012
2022-06-27 2022-06-23 0.480 112,526 +0 0.02% 54,012
2022-06-24 2022-06-22 0.475 112,526 +0 0.02% 53,450
2022-06-23 2022-06-21 0.475 112,526 +0 0.02% 53,450
2022-06-22 2022-06-20 0.475 112,526 +0 0.02% 53,450
2022-06-21 2022-06-17 0.470 112,526 +0 0.02% 52,887
2022-06-20 2022-06-16 0.470 112,526 +0 0.02% 52,887
2022-06-17 2022-06-15 0.465 112,526 +0 0.02% 52,325
2022-06-16 2022-06-14 0.480 112,526 +0 0.02% 54,012
2022-06-15 2022-06-13 0.470 112,526 +0 0.02% 52,887
2022-06-14 2022-06-10 0.475 112,526 +0 0.02% 53,450
2022-06-13 2022-06-09 0.470 112,526 +0 0.02% 52,887
2022-06-10 2022-06-08 0.475 112,526 +0 0.02% 53,450
2022-06-09 2022-06-07 0.460 112,526 +0 0.02% 51,762
2022-06-08 2022-06-06 0.470 112,526 +0 0.02% 52,887
2022-06-07 2022-06-02 0.460 112,526 +0 0.02% 51,762
2022-06-06 2022-06-01 0.460 112,526 +0 0.02% 51,762
2022-06-02 2022-05-31 0.440 112,526 +0 0.02% 49,511
2022-06-01 2022-05-30 0.430 112,526 +0 0.02% 48,386
2022-05-31 2022-05-27 0.440 112,526 +0 0.02% 49,511
2022-05-30 2022-05-26 0.455 112,526 +0 0.02% 51,199
2022-05-27 2022-05-25 0.365 112,526 +0 0.02% 41,072
2022-05-26 2022-05-24 0.355 112,526 +0 0.02% 39,947
2022-05-25 2022-05-23 0.355 112,526 +0 0.02% 39,947
2022-05-24 2022-05-20 0.355 112,526 +0 0.02% 39,947
2022-05-23 2022-05-19 0.330 112,526 +0 0.02% 37,134
2022-05-20 2022-05-18 0.330 112,526 +0 0.02% 37,134
2022-05-19 2022-05-17 0.330 112,526 +0 0.02% 37,134
2022-05-18 2022-05-16 0.340 112,526 +0 0.02% 38,259
2022-05-17 2022-05-13 0.340 112,526 +0 0.02% 38,259
2022-05-16 2022-05-12 0.350 112,526 +0 0.02% 39,384
2022-05-13 2022-05-11 0.350 112,526 +0 0.02% 39,384
2022-05-12 2022-05-10 0.350 112,526 +0 0.02% 39,384
2022-05-11 2022-05-06 0.340 112,526 +0 0.02% 38,259
2022-05-10 2022-05-05 0.375 112,526 +0 0.02% 42,197
2022-05-06 2022-05-04 0.375 112,526 +0 0.02% 42,197
2022-05-05 2022-05-03 0.375 112,526 +0 0.02% 42,197
2022-05-04 2022-04-29 0.380 112,526 +0 0.02% 42,760
2022-05-03 2022-04-28 0.380 112,526 +0 0.02% 42,760
2022-04-29 2022-04-27 0.325 112,526 +0 0.02% 36,571
2022-04-28 2022-04-26 0.380 112,526 +0 0.02% 42,760
2022-04-27 2022-04-25 0.380 112,526 +0 0.02% 42,760
2022-04-26 2022-04-22 0.380 112,526 +0 0.02% 42,760
2022-04-25 2022-04-21 0.380 112,526 +0 0.02% 42,760
2022-04-22 2022-04-20 0.380 112,526 +0 0.02% 42,760
2022-04-21 2022-04-19 0.350 112,526 +0 0.02% 39,384
2022-04-20 2022-04-14 0.335 112,526 +0 0.02% 37,696
2022-04-19 2022-04-13 0.330 112,526 +0 0.02% 37,134
2022-04-14 2022-04-12 0.330 112,526 +0 0.02% 37,134
2022-04-13 2022-04-11 0.330 112,526 +0 0.02% 37,134
2022-04-12 2022-04-08 0.330 112,526 +0 0.02% 37,134
2022-04-11 2022-04-07 0.330 112,526 +0 0.02% 37,134
2022-04-08 2022-04-06 0.330 112,526 +0 0.02% 37,134
2022-04-07 2022-04-04 0.330 112,526 +0 0.02% 37,134
2022-04-06 2022-04-01 0.325 112,526 +0 0.02% 36,571
2022-04-04 2022-03-31 0.320 112,526 +0 0.02% 36,008
2022-04-01 2022-03-30 0.340 112,526 +0 0.02% 38,259
2022-03-31 2022-03-29 0.350 112,526 +0 0.02% 39,384
2022-03-30 2022-03-28 0.335 112,526 +0 0.02% 37,696
2022-03-29 2022-03-25 0.335 112,526 +0 0.02% 37,696
2022-03-28 2022-03-24 0.335 112,526 +0 0.02% 37,696
2022-03-25 2022-03-23 0.335 112,526 +0 0.02% 37,696
2022-03-24 2022-03-22 0.335 112,526 +0 0.02% 37,696
2022-03-23 2022-03-21 0.335 112,526 +0 0.02% 37,696
2022-03-22 2022-03-18 0.320 112,526 +0 0.02% 36,008
2022-03-21 2022-03-17 0.320 112,526 +0 0.02% 36,008
2022-03-18 2022-03-16 0.320 112,526 +0 0.02% 36,008
2022-03-17 2022-03-15 0.315 112,526 +0 0.02% 35,446
2022-03-16 2022-03-14 0.360 112,526 +0 0.02% 40,509
2022-03-15 2022-03-11 0.370 112,526 +0 0.02% 41,635
2022-03-14 2022-03-10 0.380 112,526 +0 0.02% 42,760
2022-03-11 2022-03-09 0.380 112,526 +0 0.02% 42,760
2022-03-10 2022-03-08 0.330 112,526 +0 0.02% 37,134
2022-03-09 2022-03-07 0.335 112,526 +0 0.02% 37,696
2022-03-08 2022-03-04 0.335 112,526 +0 0.02% 37,696
2022-03-07 2022-03-03 0.360 112,526 +0 0.02% 40,509
2022-03-04 2022-03-02 0.360 112,526 +0 0.02% 40,509
2022-03-03 2022-03-01 0.365 112,526 +0 0.02% 41,072
2022-03-02 2022-02-28 0.365 112,526 +0 0.02% 41,072
2022-03-01 2022-02-25 0.370 112,526 +0 0.02% 41,635
2022-02-28 2022-02-24 0.375 112,526 +0 0.02% 42,197
2022-02-25 2022-02-23 0.370 112,526 +0 0.02% 41,635
2022-02-24 2022-02-22 0.370 112,526 +0 0.02% 41,635
2022-02-23 2022-02-21 0.370 112,526 +0 0.02% 41,635
2022-02-22 2022-02-18 0.385 112,526 +0 0.02% 43,323
2022-02-21 2022-02-17 0.385 112,526 +0 0.02% 43,323
2022-02-18 2022-02-16 0.385 112,526 +0 0.02% 43,323
2022-02-17 2022-02-15 0.385 112,526 +0 0.02% 43,323
2022-02-16 2022-02-14 0.390 112,526 +0 0.02% 43,885
2022-02-15 2022-02-11 0.390 112,526 +0 0.02% 43,885
2022-02-14 2022-02-10 0.400 112,526 +0 0.02% 45,010
2022-02-11 2022-02-09 0.400 112,526 +0 0.02% 45,010
2022-02-10 2022-02-08 0.405 112,526 +0 0.02% 45,573
2022-02-09 2022-02-07 0.405 112,526 +0 0.02% 45,573
2022-02-08 2022-02-04 0.405 112,526 +0 0.02% 45,573
2022-02-07 2022-01-31 0.395 112,526 +0 0.02% 44,448
2022-02-04 2022-01-27 0.370 112,526 +0 0.02% 41,635
2022-01-28 2022-01-26 0.380 112,526 +0 0.02% 42,760
2022-01-27 2022-01-25 0.400 112,526 +0 0.02% 45,010
2022-01-26 2022-01-24 0.405 112,526 +0 0.02% 45,573
2022-01-25 2022-01-21 0.420 112,526 +0 0.02% 47,261
2022-01-24 2022-01-20 0.420 112,526 +0 0.02% 47,261
2022-01-21 2022-01-19 0.420 112,526 +0 0.02% 47,261
2022-01-20 2022-01-18 0.420 112,526 +0 0.02% 47,261
2022-01-19 2022-01-17 0.410 112,526 +0 0.02% 46,136
2022-01-18 2022-01-14 0.410 112,526 +0 0.02% 46,136
2022-01-17 2022-01-13 0.410 112,526 +0 0.02% 46,136
2022-01-14 2022-01-12 0.410 112,526 +0 0.02% 46,136
2022-01-13 2022-01-11 0.410 112,526 +0 0.02% 46,136
2022-01-12 2022-01-10 0.405 112,526 +0 0.02% 45,573
2022-01-11 2022-01-07 0.435 112,526 +0 0.02% 48,949
2022-01-10 2022-01-06 0.400 112,526 +0 0.02% 45,010
2022-01-07 2022-01-05 0.400 112,526 +0 0.02% 45,010
2022-01-06 2022-01-04 0.410 112,526 +0 0.02% 46,136
2022-01-05 2022-01-03 0.395 112,526 +0 0.02% 44,448
2022-01-04 2021-12-31 0.395 112,526 +0 0.02% 44,448
2022-01-03 2021-12-29 0.405 112,526 +0 0.02% 45,573
2021-12-30 2021-12-28 0.385 112,526 +0 0.02% 43,323
2021-12-29 2021-12-24 0.385 112,526 +0 0.02% 43,323
2021-12-28 2021-12-22 0.390 112,526 +0 0.02% 43,885
2021-12-23 2021-12-21 0.390 112,526 +0 0.02% 43,885
2021-12-22 2021-12-20 0.390 112,526 +0 0.02% 43,885
2021-12-21 2021-12-17 0.390 112,526 +0 0.02% 43,885
2021-12-20 2021-12-16 0.390 112,526 +0 0.02% 43,885
2021-12-17 2021-12-15 0.390 112,526 +0 0.02% 43,885
2021-12-16 2021-12-14 0.395 112,526 +0 0.02% 44,448
2021-12-15 2021-12-13 0.395 112,526 +0 0.02% 44,448
2021-12-14 2021-12-10 0.395 112,526 +0 0.02% 44,448
2021-12-13 2021-12-09 0.395 112,526 +0 0.02% 44,448
2021-12-10 2021-12-08 0.400 112,526 +0 0.02% 45,010
2021-12-09 2021-12-07 0.380 112,526 +0 0.02% 42,760
2021-12-08 2021-12-06 0.420 112,526 +0 0.02% 47,261
2021-12-07 2021-12-03 0.420 112,526 +0 0.02% 47,261
2021-12-06 2021-12-02 0.420 112,526 +0 0.02% 47,261
2021-12-03 2021-12-01 0.420 112,526 +0 0.02% 47,261
2021-12-02 2021-11-30 0.400 112,526 +0 0.02% 45,010
2021-12-01 2021-11-29 0.385 112,526 +0 0.02% 43,323
2021-11-30 2021-11-26 0.385 112,526 +0 0.02% 43,323
2021-11-29 2021-11-25 0.385 112,526 +0 0.02% 43,323
2021-11-26 2021-11-24 0.410 112,526 +0 0.02% 46,136
2021-11-25 2021-11-23 0.410 112,526 +0 0.02% 46,136
2021-11-24 2021-11-22 0.390 112,526 +0 0.02% 43,885
2021-11-23 2021-11-19 0.390 112,526 +0 0.02% 43,885
2021-11-22 2021-11-18 0.385 112,526 +0 0.02% 43,323
2021-11-19 2021-11-17 0.385 112,526 +0 0.02% 43,323
2021-11-18 2021-11-16 0.390 112,526 +0 0.02% 43,885
2021-11-17 2021-11-15 0.390 112,526 +0 0.02% 43,885
2021-11-16 2021-11-12 0.390 112,526 +0 0.02% 43,885
2021-11-15 2021-11-11 0.420 112,526 +0 0.02% 47,261
2021-11-12 2021-11-10 0.380 112,526 +0 0.02% 42,760
2021-11-11 2021-11-09 0.400 112,526 +0 0.02% 45,010
2021-11-10 2021-11-08 0.370 112,526 +0 0.02% 41,635
2021-11-09 2021-11-05 0.380 112,526 +0 0.02% 42,760
2021-11-08 2021-11-04 0.390 112,526 +0 0.02% 43,885
2021-11-05 2021-11-03 0.390 112,526 +0 0.02% 43,885
2021-11-04 2021-11-02 0.390 112,526 +0 0.02% 43,885
2021-11-03 2021-11-01 0.390 112,526 +0 0.02% 43,885
2021-11-02 2021-10-29 0.390 112,526 +0 0.02% 43,885
2021-11-01 2021-10-28 0.375 112,526 +0 0.02% 42,197
2021-10-29 2021-10-27 0.375 112,526 +0 0.02% 42,197
2021-10-28 2021-10-26 0.385 112,526 +0 0.02% 43,323
2021-10-27 2021-10-25 0.425 112,526 +0 0.02% 47,824
2021-10-26 2021-10-22 0.395 112,526 +0 0.02% 44,448
2021-10-25 2021-10-21 0.405 112,526 +0 0.02% 45,573
2021-10-22 2021-10-20 0.405 112,526 +0 0.02% 45,573
2021-10-21 2021-10-19 0.375 112,526 +0 0.02% 42,197
2021-10-20 2021-10-18 0.400 112,526 +0 0.02% 45,010
2021-10-19 2021-10-15 0.355 112,526 +0 0.02% 39,947
2021-10-18 2021-10-12 0.360 112,526 +0 0.02% 40,509
2021-10-15 2021-10-11 0.360 112,526 +0 0.02% 40,509
2021-10-12 2021-10-08 0.360 112,526 +0 0.02% 40,509
2021-10-11 2021-10-07 0.360 112,526 +0 0.02% 40,509
2021-10-08 2021-10-06 0.360 112,526 +0 0.02% 40,509
2021-10-07 2021-10-05 0.340 112,526 +0 0.02% 38,259
2021-10-06 2021-10-04 0.340 112,526 +0 0.02% 38,259
2021-10-05 2021-09-30 0.355 112,526 +0 0.02% 39,947
2021-10-04 2021-09-29 0.360 112,526 +0 0.02% 40,509
2021-09-30 2021-09-28 0.370 112,526 +0 0.02% 41,635
2021-09-29 2021-09-27 0.375 112,526 +0 0.02% 42,197
2021-09-28 2021-09-24 0.375 112,526 +0 0.02% 42,197
2021-09-27 2021-09-23 0.380 112,526 +0 0.02% 42,760
2021-09-24 2021-09-21 0.330 112,526 +0 0.02% 37,134
2021-09-23 2021-09-20 0.330 112,526 +0 0.02% 37,134
2021-09-21 2021-09-17 0.375 112,526 +0 0.02% 42,197
2021-09-20 2021-09-16 0.345 112,526 +0 0.02% 38,821
2021-09-17 2021-09-15 0.345 112,526 +0 0.02% 38,821
2021-09-16 2021-09-14 0.355 112,526 +0 0.02% 39,947
2021-09-15 2021-09-13 0.355 112,526 +0 0.02% 39,947
2021-09-14 2021-09-10 0.355 112,526 +0 0.02% 39,947
2021-09-13 2021-09-09 0.365 112,526 +0 0.02% 41,072
2021-09-10 2021-09-08 0.365 112,526 +0 0.02% 41,072
2021-09-09 2021-09-07 0.365 112,526 +0 0.02% 41,072
2021-09-08 2021-09-06 0.370 112,526 +0 0.02% 41,635
2021-09-07 2021-09-03 0.375 112,526 +0 0.02% 42,197
2021-09-06 2021-09-02 0.380 112,526 +0 0.02% 42,760
2021-09-03 2021-09-01 0.395 112,526 +0 0.02% 44,448
2021-09-02 2021-08-31 0.405 112,526 +0 0.02% 45,573
2021-09-01 2021-08-30 0.405 112,526 +0 0.02% 45,573
2021-08-31 2021-08-27 0.405 112,526 +0 0.02% 45,573
2021-08-30 2021-08-26 0.400 112,526 +0 0.02% 45,010
2021-08-27 2021-08-25 0.415 112,526 +0 0.02% 46,698
2021-08-26 2021-08-24 0.420 112,526 +0 0.02% 47,261
2021-08-25 2021-08-23 0.420 112,526 +0 0.02% 47,261
2021-08-24 2021-08-20 0.410 112,526 +0 0.02% 46,136
2021-08-23 2021-08-19 0.415 112,526 +0 0.02% 46,698
2021-08-20 2021-08-18 0.420 112,526 +0 0.02% 47,261
2021-08-19 2021-08-17 0.435 112,526 +0 0.02% 48,949
2021-08-18 2021-08-16 0.435 112,526 +0 0.02% 48,949
2021-08-17 2021-08-13 0.435 112,526 +0 0.02% 48,949
2021-08-16 2021-08-12 0.435 112,526 +0 0.02% 48,949
2021-08-13 2021-08-11 0.415 112,526 +0 0.02% 46,698
2021-08-12 2021-08-10 0.415 112,526 +0 0.02% 46,698
2021-08-11 2021-08-09 0.415 112,526 +0 0.02% 46,698
2021-08-10 2021-08-06 0.410 112,526 +0 0.02% 46,136
2021-08-09 2021-08-05 0.400 112,526 +0 0.02% 45,010
2021-08-06 2021-08-04 0.425 112,526 +0 0.02% 47,824
2021-08-05 2021-08-03 0.440 112,526 +0 0.02% 49,511
2021-08-04 2021-08-02 0.440 112,526 +0 0.02% 49,511
2021-08-03 2021-07-30 0.440 112,526 +0 0.02% 49,511
2021-08-02 2021-07-29 0.440 112,526 +0 0.02% 49,511
2021-07-30 2021-07-28 0.440 112,526 +0 0.02% 49,511
2021-07-29 2021-07-27 0.445 112,526 +0 0.02% 50,074
2021-07-28 2021-07-26 0.460 112,526 +0 0.02% 51,762
2021-07-27 2021-07-23 0.435 112,526 +0 0.02% 48,949
2021-07-26 2021-07-22 0.435 112,526 +0 0.02% 48,949
2021-07-23 2021-07-21 0.435 112,526 +0 0.02% 48,949
2021-07-22 2021-07-20 0.435 112,526 +0 0.02% 48,949
2021-07-21 2021-07-19 0.435 112,526 +0 0.02% 48,949
2021-07-20 2021-07-16 0.435 112,526 +0 0.02% 48,949
2021-07-19 2021-07-15 0.435 112,526 +0 0.02% 48,949
2021-07-16 2021-07-14 0.425 112,526 +0 0.02% 47,824
2021-07-15 2021-07-13 0.430 112,526 +0 0.02% 48,386
2021-07-14 2021-07-12 0.450 112,526 +0 0.02% 50,637
2021-07-13 2021-07-09 0.440 112,526 +0 0.02% 49,511
2021-07-12 2021-07-08 0.425 112,526 +0 0.02% 47,824
2021-07-09 2021-07-07 0.450 112,526 +0 0.02% 50,637
2021-07-08 2021-07-06 0.450 112,526 +0 0.02% 50,637
2021-07-07 2021-07-05 0.450 112,526 +0 0.02% 50,637
2021-07-06 2021-07-02 0.445 112,526 +0 0.02% 50,074
2021-07-05 2021-06-30 0.420 112,526 +0 0.02% 47,261
2021-07-02 2021-06-29 0.420 112,526 +0 0.02% 47,261
2021-06-30 2021-06-28 0.410 112,526 +0 0.02% 46,136
2021-06-29 2021-06-25 0.450 112,526 +0 0.02% 50,637
2021-06-28 2021-06-24 0.460 112,526 +0 0.02% 51,762
2021-06-25 2021-06-23 0.420 112,526 +0 0.02% 47,261
2021-06-24 2021-06-22 0.425 112,526 +0 0.02% 47,824
2021-06-23 2021-06-21 0.430 112,526 +0 0.02% 48,386
2021-06-22 2021-06-18 0.435 112,526 +0 0.02% 48,949
2021-06-21 2021-06-17 0.450 112,526 +0 0.02% 50,637
2021-06-18 2021-06-16 0.450 112,526 +0 0.02% 50,637
2021-06-17 2021-06-15 0.440 112,526 +0 0.02% 49,511
2021-06-16 2021-06-11 0.440 112,526 +0 0.02% 49,511
2021-06-15 2021-06-10 0.440 112,526 +0 0.02% 49,511
2021-06-11 2021-06-09 0.445 112,526 +0 0.02% 50,074
2021-06-10 2021-06-08 0.460 112,526 +0 0.02% 51,762
2021-06-09 2021-06-07 0.465 112,526 +0 0.02% 52,325
2021-06-08 2021-06-04 0.435 112,526 +0 0.02% 48,949
2021-06-07 2021-06-03 0.450 112,526 +0 0.02% 50,637
2021-06-04 2021-06-02 0.425 112,526 +0 0.02% 47,824
2021-06-03 2021-06-01 0.440 112,526 +0 0.02% 49,511
2021-06-02 2021-05-31 0.420 112,526 +0 0.02% 47,261
2021-06-01 2021-05-28 0.420 112,526 +0 0.02% 47,261
2021-05-31 2021-05-27 0.425 112,526 +0 0.02% 47,824
2021-05-28 2021-05-26 0.425 112,526 +0 0.02% 47,824
2021-05-27 2021-05-25 0.440 112,526 +0 0.02% 49,511
2021-05-26 2021-05-24 0.440 112,526 +0 0.02% 49,511
2021-05-25 2021-05-21 0.445 112,526 +0 0.02% 50,074
2021-05-24 2021-05-20 0.445 112,526 +0 0.02% 50,074
2021-05-21 2021-05-18 0.445 112,526 +0 0.02% 50,074
2021-05-20 2021-05-17 0.445 112,526 +0 0.02% 50,074
2021-05-18 2021-05-14 0.445 112,526 +0 0.02% 50,074
2021-05-17 2021-05-13 0.430 112,526 +0 0.02% 48,386
2021-05-14 2021-05-12 0.440 112,526 +0 0.02% 49,511
2021-05-13 2021-05-11 0.430 112,526 +0 0.02% 48,386
2021-05-12 2021-05-10 0.450 112,526 +0 0.02% 50,637
2021-05-11 2021-05-07 0.450 112,526 +0 0.02% 50,637
2021-05-10 2021-05-06 0.450 112,526 +0 0.02% 50,637
2021-05-07 2021-05-05 0.450 112,526 +0 0.02% 50,637
2021-05-06 2021-05-04 0.450 112,526 +0 0.02% 50,637
2021-05-05 2021-05-03 0.440 112,526 +0 0.02% 49,511
2021-05-04 2021-04-30 0.445 112,526 +0 0.02% 50,074
2021-05-03 2021-04-29 0.435 112,526 +0 0.02% 48,949
2021-04-30 2021-04-28 0.425 112,526 +0 0.02% 47,824
2021-04-29 2021-04-27 0.425 112,526 +0 0.02% 47,824
2021-04-28 2021-04-26 0.440 112,526 +0 0.02% 49,511
2021-04-27 2021-04-23 0.440 112,526 +0 0.02% 49,511
2021-04-26 2021-04-22 0.440 112,526 +0 0.02% 49,511
2021-04-23 2021-04-21 0.430 112,526 +0 0.02% 48,386
2021-04-22 2021-04-20 0.425 112,526 +0 0.02% 47,824
2021-04-21 2021-04-19 0.440 112,526 +0 0.02% 49,511
2021-04-20 2021-04-16 0.440 112,526 +0 0.02% 49,511
2021-04-19 2021-04-15 0.440 112,526 +0 0.02% 49,511
2021-04-16 2021-04-14 0.430 112,526 +0 0.02% 48,386
2021-04-15 2021-04-13 0.430 112,526 +0 0.02% 48,386
2021-04-14 2021-04-12 0.430 112,526 +0 0.02% 48,386
2021-04-13 2021-04-09 0.420 112,526 +0 0.02% 47,261
2021-04-12 2021-04-08 0.440 112,526 +0 0.02% 49,511
2021-04-09 2021-04-07 0.425 112,526 +0 0.02% 47,824
2021-04-08 2021-04-01 0.440 112,526 +0 0.02% 49,511
2021-04-07 2021-03-31 0.490 112,526 +0 0.02% 55,138
2021-04-01 2021-03-30 0.465 112,526 +0 0.02% 52,325
2021-03-31 2021-03-29 0.470 112,526 +0 0.02% 52,887
2021-03-30 2021-03-26 0.465 112,526 +0 0.02% 52,325
2021-03-29 2021-03-25 0.460 112,526 +0 0.02% 51,762
2021-03-26 2021-03-24 0.445 112,526 +0 0.02% 50,074
2021-03-25 2021-03-23 0.450 112,526 +0 0.02% 50,637
2021-03-24 2021-03-22 0.445 112,526 +0 0.02% 50,074
2021-03-23 2021-03-19 0.455 112,526 +0 0.02% 51,199
2021-03-22 2021-03-18 0.455 112,526 +0 0.02% 51,199
2021-03-19 2021-03-17 0.455 112,526 +0 0.02% 51,199
2021-03-18 2021-03-16 0.455 112,526 +0 0.02% 51,199
2021-03-17 2021-03-15 0.455 112,526 +0 0.02% 51,199
2021-03-16 2021-03-12 0.455 112,526 +0 0.02% 51,199
2021-03-15 2021-03-11 0.460 112,526 +0 0.02% 51,762
2021-03-12 2021-03-10 0.460 112,526 +0 0.02% 51,762
2021-03-11 2021-03-09 0.460 112,526 +0 0.02% 51,762
2021-03-10 2021-03-08 0.460 112,526 +0 0.02% 51,762
2021-03-09 2021-03-05 0.465 112,526 +0 0.02% 52,325
2021-03-08 2021-03-04 0.465 112,526 +0 0.02% 52,325
2021-03-05 2021-03-03 0.465 112,526 +0 0.02% 52,325
2021-03-04 2021-03-02 0.480 112,526 +0 0.02% 54,012
2021-03-03 2021-03-01 0.475 112,526 +0 0.02% 53,450
2021-03-02 2021-02-26 0.465 112,526 +0 0.02% 52,325
2021-03-01 2021-02-25 0.465 112,526 +0 0.02% 52,325
2021-02-26 2021-02-24 0.470 112,526 +0 0.02% 52,887
2021-02-25 2021-02-23 0.470 112,526 +0 0.02% 52,887
2021-02-24 2021-02-22 0.450 112,526 +0 0.02% 50,637
2021-02-23 2021-02-19 0.445 112,526 +0 0.02% 50,074
2021-02-22 2021-02-18 0.445 112,526 +0 0.02% 50,074
2021-02-19 2021-02-17 0.450 112,526 +0 0.02% 50,637
2021-02-18 2021-02-16 0.460 112,526 +0 0.02% 51,762
2021-02-17 2021-02-11 0.465 112,526 +0 0.02% 52,325
2021-02-16 2021-02-09 0.435 112,526 +0 0.02% 48,949
2021-02-10 2021-02-08 0.435 112,526 +0 0.02% 48,949
2021-02-09 2021-02-05 0.430 112,526 +0 0.02% 48,386
2021-02-08 2021-02-04 0.430 112,526 +0 0.02% 48,386
2021-02-05 2021-02-03 0.440 112,526 +0 0.02% 49,511
2021-02-04 2021-02-02 0.440 112,526 +0 0.02% 49,511
2021-02-03 2021-02-01 0.430 112,526 +0 0.02% 48,386
2021-02-02 2021-01-29 0.420 112,526 +0 0.02% 47,261
2021-02-01 2021-01-28 0.420 112,526 +0 0.02% 47,261
2021-01-29 2021-01-27 0.415 112,526 +0 0.02% 46,698
2021-01-28 2021-01-26 0.415 112,526 +0 0.02% 46,698
2021-01-27 2021-01-25 0.415 112,526 +0 0.02% 46,698
2021-01-26 2021-01-22 0.420 112,526 +0 0.02% 47,261
2021-01-25 2021-01-21 0.425 112,526 +0 0.02% 47,824
2021-01-22 2021-01-20 0.415 112,526 +0 0.02% 46,698
2021-01-21 2021-01-19 0.425 112,526 +0 0.02% 47,824
2021-01-20 2021-01-18 0.430 112,526 +0 0.02% 48,386
2021-01-19 2021-01-15 0.425 112,526 +0 0.02% 47,824
2021-01-18 2021-01-14 0.410 112,526 +0 0.02% 46,136
2021-01-15 2021-01-13 0.400 112,526 +0 0.02% 45,010
2021-01-14 2021-01-12 0.410 112,526 +0 0.02% 46,136
2021-01-13 2021-01-11 0.405 112,526 +0 0.02% 45,573
2021-01-12 2021-01-08 0.400 112,526 +0 0.02% 45,010
2021-01-11 2021-01-07 0.405 112,526 +0 0.02% 45,573
2021-01-08 2021-01-06 0.405 112,526 +0 0.02% 45,573
2021-01-07 2021-01-05 0.405 112,526 +0 0.02% 45,573
2021-01-06 2021-01-04 0.400 112,526 +0 0.02% 45,010
2021-01-05 2020-12-31 0.400 112,526 +0 0.02% 45,010
2021-01-04 2020-12-29 0.405 112,526 +0 0.02% 45,573
2020-12-30 2020-12-28 0.410 112,526 +0 0.02% 46,136
2020-12-29 2020-12-24 0.410 112,526 +0 0.02% 46,136
2020-12-28 2020-12-22 0.405 112,526 +0 0.02% 45,573
2020-12-23 2020-12-21 0.405 112,526 +0 0.02% 45,573
2020-12-22 2020-12-18 0.400 112,526 +0 0.02% 45,010
2020-12-21 2020-12-17 0.405 112,526 +0 0.02% 45,573
2020-12-18 2020-12-16 0.405 112,526 +0 0.02% 45,573
2020-12-17 2020-12-15 0.400 112,526 +0 0.02% 45,010
2020-12-16 2020-12-14 0.400 112,526 +0 0.02% 45,010
2020-12-15 2020-12-11 0.400 112,526 +0 0.02% 45,010
2020-12-14 2020-12-10 0.400 112,526 +0 0.02% 45,010
2020-12-11 2020-12-09 0.410 112,526 +0 0.02% 46,136
2020-12-10 2020-12-08 0.410 112,526 +0 0.02% 46,136
2020-12-09 2020-12-07 0.410 112,526 +0 0.02% 46,136
2020-12-08 2020-12-04 0.405 112,526 +0 0.02% 45,573
2020-12-07 2020-12-03 0.410 112,526 +0 0.02% 46,136
2020-12-04 2020-12-02 0.410 112,526 +0 0.02% 46,136
2020-12-03 2020-12-01 0.405 112,526 +0 0.02% 45,573
2020-12-02 2020-11-30 0.405 112,526 +0 0.02% 45,573
2020-12-01 2020-11-27 0.405 112,526 +0 0.02% 45,573
2020-11-30 2020-11-26 0.405 112,526 +0 0.02% 45,573
2020-11-27 2020-11-25 0.410 112,526 +0 0.02% 46,136
2020-11-26 2020-11-24 0.410 112,526 +0 0.02% 46,136
2020-11-25 2020-11-23 0.410 112,526 +0 0.02% 46,136
2020-11-24 2020-11-20 0.410 112,526 +0 0.02% 46,136
2020-11-23 2020-11-19 0.410 112,526 +0 0.02% 46,136
2020-11-20 2020-11-18 0.410 112,526 +0 0.02% 46,136
2020-11-19 2020-11-17 0.410 112,526 +0 0.02% 46,136
2020-11-18 2020-11-16 0.410 112,526 +0 0.02% 46,136
2020-11-17 2020-11-13 0.415 112,526 +0 0.02% 46,698
2020-11-16 2020-11-12 0.410 112,526 +0 0.02% 46,136
2020-11-13 2020-11-11 0.410 112,526 +0 0.02% 46,136
2020-11-12 2020-11-10 0.410 112,526 +0 0.02% 46,136
2020-11-11 2020-11-09 0.410 112,526 +0 0.02% 46,136
2020-11-10 2020-11-06 0.410 112,526 +0 0.02% 46,136
2020-11-09 2020-11-05 0.415 112,526 +0 0.02% 46,698
2020-11-06 2020-11-04 0.395 112,526 +0 0.02% 44,448
2020-11-05 2020-11-03 0.410 112,526 +0 0.02% 46,136
2020-11-04 2020-11-02 0.410 112,526 +0 0.02% 46,136
2020-11-03 2020-10-30 0.410 112,526 +0 0.02% 46,136
2020-11-02 2020-10-29 0.415 112,526 +0 0.02% 46,698
2020-10-30 2020-10-28 0.415 112,526 +0 0.02% 46,698
2020-10-29 2020-10-27 0.415 112,526 +0 0.02% 46,698
2020-10-28 2020-10-23 0.420 112,526 +0 0.02% 47,261
2020-10-27 2020-10-22 0.415 112,526 +0 0.02% 46,698
2020-10-23 2020-10-21 0.420 112,526 +0 0.02% 47,261
2020-10-22 2020-10-20 0.430 112,526 +0 0.02% 48,386
2020-10-21 2020-10-19 0.430 112,526 +0 0.02% 48,386
2020-10-20 2020-10-16 0.430 112,526 +0 0.02% 48,386
2020-10-19 2020-10-15 0.430 112,526 +0 0.02% 48,386
2020-10-16 2020-10-14 0.430 112,526 +0 0.02% 48,386
2020-10-15 2020-10-12 0.425 112,526 +0 0.02% 47,824
2020-10-14 2020-10-09 0.476 112,526 +0 0.02% 53,553
2020-10-12 2020-10-08 0.460 112,526 +4,946 0.02% 51,788
2020-10-09 2020-10-07 0.471 107,580 +0 0.02% 50,637
2020-10-08 2020-10-06 0.471 107,580 +0 0.02% 50,637
2020-10-07 2020-10-05 0.455 107,580 +0 0.02% 48,949
2020-10-06 2020-09-30 0.455 107,580 +0 0.02% 48,949
2020-10-05 2020-09-29 0.471 107,580 +0 0.02% 50,637
2020-09-30 2020-09-28 0.460 107,580 +0 0.02% 49,512
2020-09-29 2020-09-25 0.460 107,580 +0 0.02% 49,512
2020-09-28 2020-09-24 0.455 107,580 +0 0.02% 48,949
2020-09-25 2020-09-23 0.455 107,580 +0 0.02% 48,949
2020-09-24 2020-09-22 0.455 107,580 +0 0.02% 48,949
2020-09-23 2020-09-21 0.492 107,580 +0 0.02% 52,887
2020-09-22 2020-09-18 0.492 107,580 +0 0.02% 52,887
2020-09-21 2020-09-17 0.492 107,580 +0 0.02% 52,887
2020-09-18 2020-09-16 0.471 107,580 +0 0.02% 50,637
2020-09-17 2020-09-15 0.471 107,580 +0 0.02% 50,637
2020-09-16 2020-09-14 0.471 107,580 +0 0.02% 50,637
2020-09-15 2020-09-11 0.471 107,580 +0 0.02% 50,637
2020-09-14 2020-09-10 0.471 107,580 +0 0.02% 50,637
2020-09-11 2020-09-09 0.465 107,580 +0 0.02% 50,074
2020-09-10 2020-09-08 0.465 107,580 +0 0.02% 50,074
2020-09-09 2020-09-07 0.465 107,580 +0 0.02% 50,074
2020-09-08 2020-09-04 0.465 107,580 +0 0.02% 50,074
2020-09-07 2020-09-03 0.465 107,580 +0 0.02% 50,074
2020-09-04 2020-09-02 0.476 107,580 +0 0.02% 51,199
2020-09-03 2020-09-01 0.523 107,580 +0 0.02% 56,263
2020-09-02 2020-08-31 0.523 107,580 +0 0.02% 56,263
2020-09-01 2020-08-28 0.523 107,580 +0 0.02% 56,263
2020-08-31 2020-08-27 0.523 107,580 +0 0.02% 56,263
2020-08-28 2020-08-26 0.492 107,580 +0 0.02% 52,887
2020-08-27 2020-08-25 0.507 107,580 +0 0.02% 54,575
2020-08-26 2020-08-24 0.471 107,580 +0 0.02% 50,637
2020-08-25 2020-08-21 0.439 107,580 +0 0.02% 47,261
2020-08-24 2020-08-20 0.418 107,580 +0 0.02% 45,010
2020-08-21 2020-08-19 0.439 107,580 +0 0.02% 47,261
2020-08-20 2020-08-18 0.439 107,580 +0 0.02% 47,261
2020-08-19 2020-08-17 0.439 107,580 +0 0.02% 47,261
2020-08-18 2020-08-14 0.408 107,580 +0 0.02% 43,885
2020-08-17 2020-08-13 0.429 107,580 +0 0.02% 46,136
2020-08-14 2020-08-12 0.429 107,580 +0 0.02% 46,136
2020-08-13 2020-08-11 0.424 107,580 +0 0.02% 45,573
2020-08-12 2020-08-10 0.403 107,580 +0 0.02% 43,323
2020-08-11 2020-08-07 0.408 107,580 +0 0.02% 43,885
2020-08-10 2020-08-06 0.413 107,580 +0 0.02% 44,448
2020-08-07 2020-08-05 0.418 107,580 +0 0.02% 45,010
2020-08-06 2020-08-04 0.418 107,580 +0 0.02% 45,010
2020-08-05 2020-08-03 0.418 107,580 +0 0.02% 45,010
2020-08-04 2020-07-31 0.413 107,580 +0 0.02% 44,448
2020-08-03 2020-07-30 0.408 107,580 +0 0.02% 43,885
2020-07-31 2020-07-29 0.408 107,580 +0 0.02% 43,885
2020-07-30 2020-07-28 0.408 107,580 +0 0.02% 43,885
2020-07-29 2020-07-27 0.408 107,580 +0 0.02% 43,885
2020-07-28 2020-07-24 0.413 107,580 +0 0.02% 44,448
2020-07-27 2020-07-23 0.413 107,580 +0 0.02% 44,448
2020-07-24 2020-07-22 0.418 107,580 +0 0.02% 45,010
2020-07-23 2020-07-21 0.418 107,580 +0 0.02% 45,010
2020-07-22 2020-07-20 0.418 107,580 +0 0.02% 45,010
2020-07-21 2020-07-17 0.418 107,580 +0 0.02% 45,010
2020-07-20 2020-07-16 0.418 107,580 +0 0.02% 45,010
2020-07-17 2020-07-15 0.429 107,580 +0 0.02% 46,136
2020-07-16 2020-07-14 0.429 107,580 +0 0.02% 46,136
2020-07-15 2020-07-13 0.418 107,580 +0 0.02% 45,010
2020-07-14 2020-07-10 0.429 107,580 +0 0.02% 46,136
2020-07-13 2020-07-09 0.418 107,580 +0 0.02% 45,010
2020-07-10 2020-07-08 0.445 107,580 +0 0.02% 47,824
2020-07-09 2020-07-07 0.429 107,580 +0 0.02% 46,136
2020-07-08 2020-07-06 0.429 107,580 +0 0.02% 46,136
2020-07-07 2020-07-03 0.434 107,580 +0 0.02% 46,698
2020-07-06 2020-07-02 0.439 107,580 +0 0.02% 47,261
2020-07-03 2020-06-30 0.439 107,580 +0 0.02% 47,261
2020-07-02 2020-06-29 0.439 107,580 +0 0.02% 47,261
2020-06-30 2020-06-26 0.450 107,580 +0 0.02% 48,386
2020-06-29 2020-06-24 0.471 107,580 +0 0.02% 50,637
2020-06-26 2020-06-23 0.465 107,580 +0 0.02% 50,074
2020-06-24 2020-06-22 0.465 107,580 +0 0.02% 50,074
2020-06-23 2020-06-19 0.445 107,580 +0 0.02% 47,824
2020-06-22 2020-06-18 0.445 107,580 +0 0.02% 47,824
2020-06-19 2020-06-17 0.445 107,580 +0 0.02% 47,824
2020-06-18 2020-06-16 0.439 107,580 +0 0.02% 47,261
2020-06-17 2020-06-15 0.450 107,580 +0 0.02% 48,386
2020-06-16 2020-06-12 0.450 107,580 +0 0.02% 48,386
2020-06-15 2020-06-11 0.460 107,580 +0 0.02% 49,512
2020-06-12 2020-06-10 0.460 107,580 +0 0.02% 49,512
2020-06-11 2020-06-09 0.471 107,580 +0 0.02% 50,637
2020-06-10 2020-06-08 0.471 107,580 +0 0.02% 50,637
2020-06-09 2020-06-05 0.471 107,580 +0 0.02% 50,637
2020-06-08 2020-06-04 0.460 107,580 +0 0.02% 49,512
2020-06-05 2020-06-03 0.476 107,580 +0 0.02% 51,199
2020-06-04 2020-06-02 0.481 107,580 +0 0.02% 51,762
2020-06-03 2020-06-01 0.465 107,580 +0 0.02% 50,074
2020-06-02 2020-05-29 0.465 107,580 +0 0.02% 50,074
2020-06-01 2020-05-28 0.455 107,580 +0 0.02% 48,949
2020-05-29 2020-05-27 0.471 107,580 +0 0.02% 50,637
2020-05-28 2020-05-26 0.450 107,580 +0 0.02% 48,386
2020-05-27 2020-05-25 0.471 107,580 +0 0.02% 50,637
2020-05-26 2020-05-22 0.465 107,580 +0 0.02% 50,074
2020-05-25 2020-05-21 0.460 107,580 +0 0.02% 49,512
2020-05-22 2020-05-20 0.460 107,580 +0 0.02% 49,512
2020-05-21 2020-05-19 0.460 107,580 +0 0.02% 49,512
2020-05-20 2020-05-18 0.460 107,580 +0 0.02% 49,512
2020-05-19 2020-05-15 0.460 107,580 +0 0.02% 49,512
2020-05-18 2020-05-14 0.481 107,580 +0 0.02% 51,762
2020-05-15 2020-05-13 0.486 107,580 +0 0.02% 52,325
2020-05-14 2020-05-12 0.497 107,580 +0 0.02% 53,450
2020-05-13 2020-05-11 0.471 107,580 +0 0.02% 50,637
2020-05-12 2020-05-08 0.455 107,580 +0 0.02% 48,949
2020-05-11 2020-05-07 0.450 107,580 +0 0.02% 48,386
2020-05-08 2020-05-06 0.471 107,580 +0 0.02% 50,637
2020-05-07 2020-05-05 0.486 107,580 +0 0.02% 52,325
2020-05-06 2020-05-04 0.473 107,580 +0 0.02% 50,863
2020-05-05 2020-04-29 0.473 107,580 +478 0.02% 50,863
2020-05-04 2020-04-28 0.499 107,102 +0 0.02% 53,450
2020-04-29 2020-04-27 0.473 107,102 +0 0.02% 50,637
2020-04-28 2020-04-24 0.468 107,102 +0 0.02% 50,074
2020-04-27 2020-04-23 0.473 107,102 +0 0.02% 50,637
2020-04-24 2020-04-22 0.468 107,102 +0 0.02% 50,074
2020-04-23 2020-04-21 0.457 107,102 +0 0.02% 48,949
2020-04-22 2020-04-20 0.462 107,102 +0 0.02% 49,512
2020-04-21 2020-04-17 0.473 107,102 +0 0.02% 50,637
2020-04-20 2020-04-16 0.462 107,102 +0 0.02% 49,512
2020-04-17 2020-04-15 0.473 107,102 +0 0.02% 50,637
2020-04-16 2020-04-14 0.494 107,102 +0 0.02% 52,887
2020-04-15 2020-04-09 0.499 107,102 +0 0.02% 53,450
2020-04-14 2020-04-08 0.468 107,102 +0 0.02% 50,074
2020-04-09 2020-04-07 0.478 107,102 +0 0.02% 51,199
2020-04-08 2020-04-06 0.473 107,102 +0 0.02% 50,637
2020-04-07 2020-04-03 0.462 107,102 +0 0.02% 49,512
2020-04-06 2020-04-02 0.462 107,102 +0 0.02% 49,512
2020-04-03 2020-04-01 0.457 107,102 +0 0.02% 48,949
2020-04-02 2020-03-31 0.457 107,102 +0 0.02% 48,949
2020-04-01 2020-03-30 0.510 107,102 +0 0.02% 54,575
2020-03-31 2020-03-27 0.462 107,102 +0 0.02% 49,512
2020-03-30 2020-03-26 0.473 107,102 +0 0.02% 50,637
2020-03-27 2020-03-25 0.452 107,102 +0 0.02% 48,386
2020-03-26 2020-03-24 0.431 107,102 +0 0.02% 46,136
2020-03-25 2020-03-23 0.410 107,102 +0 0.02% 43,885
2020-03-24 2020-03-20 0.426 107,102 +0 0.02% 45,573
2020-03-23 2020-03-19 0.415 107,102 +0 0.02% 44,448
2020-03-20 2020-03-18 0.420 107,102 +0 0.02% 45,011
2020-03-19 2020-03-17 0.431 107,102 +0 0.02% 46,136
2020-03-18 2020-03-16 0.441 107,102 +0 0.02% 47,261
2020-03-17 2020-03-13 0.489 107,102 +0 0.02% 52,325
2020-03-16 2020-03-12 0.520 107,102 +0 0.02% 55,701
2020-03-13 2020-03-11 0.630 107,102 +0 0.02% 67,516
2020-03-12 2020-03-10 0.620 107,102 +0 0.02% 66,391
2020-03-11 2020-03-09 0.620 107,102 +0 0.02% 66,391
2020-03-10 2020-03-06 0.641 107,102 +0 0.02% 68,641
2020-03-09 2020-03-05 0.672 107,102 +0 0.02% 72,017
2020-03-06 2020-03-04 0.672 107,102 +0 0.02% 72,017
2020-03-05 2020-03-03 0.651 107,102 +0 0.02% 69,766
2020-03-04 2020-03-02 0.672 107,102 +0 0.02% 72,017
2020-03-03 2020-02-28 0.609 107,102 +0 0.02% 65,265
2020-03-02 2020-02-27 0.651 107,102 +0 0.02% 69,766
2020-02-28 2020-02-26 0.693 107,102 +0 0.02% 74,267
2020-02-27 2020-02-25 0.693 107,102 +0 0.02% 74,267
2020-02-26 2020-02-24 0.704 107,102 +0 0.02% 75,393
2020-02-25 2020-02-21 0.725 107,102 +0 0.02% 77,643
2020-02-24 2020-02-20 0.714 107,102 +0 0.02% 76,518
2020-02-21 2020-02-19 0.735 107,102 +0 0.02% 78,768
2020-02-20 2020-02-18 0.725 107,102 +0 0.02% 77,643
2020-02-19 2020-02-17 0.714 107,102 +0 0.02% 76,518
2020-02-18 2020-02-14 0.735 107,102 +0 0.02% 78,768
2020-02-17 2020-02-13 0.714 107,102 +0 0.02% 76,518
2020-02-14 2020-02-12 0.704 107,102 +0 0.02% 75,393
2020-02-13 2020-02-11 0.725 107,102 +0 0.02% 77,643
2020-02-12 2020-02-10 0.725 107,102 +0 0.02% 77,643
2020-02-11 2020-02-07 0.725 107,102 +0 0.02% 77,643
2020-02-10 2020-02-06 0.725 107,102 +0 0.02% 77,643
2020-02-07 2020-02-05 0.725 107,102 +0 0.02% 77,643
2020-02-06 2020-02-04 0.704 107,102 +0 0.02% 75,393
2020-02-05 2020-02-03 0.704 107,102 +0 0.02% 75,393
2020-02-04 2020-01-31 0.693 107,102 +0 0.02% 74,267
2020-02-03 2020-01-30 0.704 107,102 +0 0.02% 75,393
2020-01-31 2020-01-29 0.714 107,102 +0 0.02% 76,518
2020-01-30 2020-01-24 0.735 107,102 +0 0.02% 78,768
2020-01-29 2020-01-22 0.735 107,102 +0 0.02% 78,768
2020-01-23 2020-01-21 0.735 107,102 +0 0.02% 78,768
2020-01-22 2020-01-20 0.746 107,102 +0 0.02% 79,894
2020-01-21 2020-01-17 0.746 107,102 +0 0.02% 79,894
2020-01-20 2020-01-16 0.746 107,102 +0 0.02% 79,894
2020-01-17 2020-01-15 0.735 107,102 +0 0.02% 78,768
2020-01-16 2020-01-14 0.746 107,102 +0 0.02% 79,894
2020-01-15 2020-01-13 0.746 107,102 +0 0.02% 79,894
2020-01-14 2020-01-10 0.725 107,102 +0 0.02% 77,643
2020-01-13 2020-01-09 0.725 107,102 +0 0.02% 77,643
2020-01-10 2020-01-08 0.725 107,102 +0 0.02% 77,643
2020-01-09 2020-01-07 0.725 107,102 +0 0.02% 77,643
2020-01-08 2020-01-06 0.693 107,102 +0 0.02% 74,267
2020-01-07 2020-01-03 0.735 107,102 +0 0.02% 78,768
2020-01-06 2020-01-02 0.735 107,102 +0 0.02% 78,768
2020-01-03 2019-12-31 0.599 107,102 +0 0.02% 64,140
2020-01-02 2019-12-27 0.609 107,102 +0 0.02% 65,265
2019-12-30 2019-12-24 0.588 107,102 +0 0.02% 63,015
2019-12-27 2019-12-20 0.609 107,102 +0 0.02% 65,265
2019-12-23 2019-12-19 0.609 107,102 +0 0.02% 65,265
2019-12-20 2019-12-18 0.557 107,102 +0 0.02% 59,639
2019-12-19 2019-12-17 0.557 107,102 +0 0.02% 59,639
2019-12-18 2019-12-16 0.557 107,102 +0 0.02% 59,639
2019-12-17 2019-12-13 0.557 107,102 +0 0.02% 59,639
2019-12-16 2019-12-12 0.557 107,102 +0 0.02% 59,639
2019-12-13 2019-12-11 0.536 107,102 +0 0.02% 57,388
2019-12-12 2019-12-10 0.536 107,102 +0 0.02% 57,388
2019-12-11 2019-12-09 0.536 107,102 +0 0.02% 57,388
2019-12-10 2019-12-06 0.536 107,102 +0 0.02% 57,388
2019-12-09 2019-12-05 0.546 107,102 +0 0.02% 58,514
2019-12-06 2019-12-04 0.546 107,102 +0 0.02% 58,514
2019-12-05 2019-12-03 0.546 107,102 +0 0.02% 58,514
2019-12-04 2019-12-02 0.546 107,102 +0 0.02% 58,514
2019-12-03 2019-11-29 0.546 107,102 +0 0.02% 58,514
2019-12-02 2019-11-28 0.557 107,102 +0 0.02% 59,639
2019-11-29 2019-11-27 0.546 107,102 +0 0.02% 58,514
2019-11-28 2019-11-26 0.546 107,102 +0 0.02% 58,514
2019-11-27 2019-11-25 0.557 107,102 +0 0.02% 59,639
2019-11-26 2019-11-22 0.557 107,102 +0 0.02% 59,639
2019-11-25 2019-11-21 0.557 107,102 +0 0.02% 59,639
2019-11-22 2019-11-20 0.588 107,102 +0 0.02% 63,015
2019-11-21 2019-11-19 0.588 107,102 +0 0.02% 63,015
2019-11-20 2019-11-18 0.567 107,102 +0 0.02% 60,764
2019-11-19 2019-11-15 0.567 107,102 +0 0.02% 60,764
2019-11-18 2019-11-14 0.567 107,102 +0 0.02% 60,764
2019-11-15 2019-11-13 0.567 107,102 +0 0.02% 60,764
2019-11-14 2019-11-12 0.567 107,102 +0 0.02% 60,764
2019-11-13 2019-11-11 0.567 107,102 +0 0.02% 60,764
2019-11-12 2019-11-08 0.567 107,102 +0 0.02% 60,764
2019-11-11 2019-11-07 0.567 107,102 +0 0.02% 60,764
2019-11-08 2019-11-06 0.567 107,102 +0 0.02% 60,764
2019-11-07 2019-11-05 0.567 107,102 +0 0.02% 60,764
2019-11-06 2019-11-04 0.557 107,102 +0 0.02% 59,639
2019-11-05 2019-11-01 0.578 107,102 +0 0.02% 61,889
2019-11-04 2019-10-31 0.578 107,102 +0 0.02% 61,889
2019-11-01 2019-10-30 0.567 107,102 +0 0.02% 60,764
2019-10-31 2019-10-29 0.599 107,102 +0 0.02% 64,140
2019-10-30 2019-10-28 0.557 107,102 +0 0.02% 59,639
2019-10-29 2019-10-25 0.578 107,102 +0 0.02% 61,889
2019-10-28 2019-10-24 0.578 107,102 +0 0.02% 61,889
2019-10-25 2019-10-23 0.578 107,102 +0 0.02% 61,889
2019-10-24 2019-10-22 0.578 107,102 +0 0.02% 61,889
2019-10-23 2019-10-21 0.578 107,102 +0 0.02% 61,889
2019-10-22 2019-10-18 0.557 107,102 +0 0.02% 59,639
2019-10-21 2019-10-17 0.578 107,102 +0 0.02% 61,889
2019-10-18 2019-10-16 0.588 107,102 +0 0.02% 63,015
2019-10-17 2019-10-15 0.578 107,102 +0 0.02% 61,889
2019-10-16 2019-10-14 0.567 107,102 +0 0.02% 60,764
2019-10-15 2019-10-11 0.578 107,102 +0 0.02% 61,889
2019-10-14 2019-10-10 0.567 107,102 +0 0.02% 60,764
2019-10-11 2019-10-09 0.567 107,102 +0 0.02% 60,764
2019-10-10 2019-10-08 0.567 107,102 +0 0.02% 60,764
2019-10-09 2019-10-04 0.567 107,102 +0 0.02% 60,764
2019-10-08 2019-10-03 0.588 107,102 +0 0.02% 63,015
2019-10-04 2019-10-02 0.588 107,102 +0 0.02% 63,015
2019-10-03 2019-09-30 0.599 107,102 +0 0.02% 64,140
2019-10-02 2019-09-27 0.599 107,102 +0 0.02% 64,140
2019-09-30 2019-09-26 0.578 107,102 +0 0.02% 61,889
2019-09-27 2019-09-25 0.578 107,102 +0 0.02% 61,889
2019-09-26 2019-09-24 0.599 107,102 +0 0.02% 64,140
2019-09-25 2019-09-23 0.578 107,102 +0 0.02% 61,889
2019-09-24 2019-09-20 0.588 107,102 +0 0.02% 63,015
2019-09-23 2019-09-19 0.609 107,102 +0 0.02% 65,265
2019-09-20 2019-09-18 0.599 107,102 +0 0.02% 64,140
2019-09-19 2019-09-17 0.599 107,102 +0 0.02% 64,140
2019-09-18 2019-09-16 0.599 107,102 +0 0.02% 64,140
2019-09-17 2019-09-13 0.620 107,102 +0 0.02% 66,391
2019-09-16 2019-09-12 0.609 107,102 +0 0.02% 65,265
2019-09-13 2019-09-11 0.588 107,102 +0 0.02% 63,015
2019-09-12 2019-09-10 0.609 107,102 +0 0.02% 65,265
2019-09-11 2019-09-09 0.609 107,102 +0 0.02% 65,265
2019-09-10 2019-09-06 0.599 107,102 +0 0.02% 64,140
2019-09-09 2019-09-05 0.599 107,102 +0 0.02% 64,140
2019-09-06 2019-09-04 0.599 107,102 +0 0.02% 64,140
2019-09-05 2019-09-03 0.578 107,102 +0 0.02% 61,889
2019-09-04 2019-09-02 0.578 107,102 +0 0.02% 61,889
2019-09-03 2019-08-30 0.609 107,102 +0 0.02% 65,265
2019-09-02 2019-08-29 0.599 107,102 +0 0.02% 64,140
2019-08-30 2019-08-28 0.599 107,102 +0 0.02% 64,140
2019-08-29 2019-08-27 0.630 107,102 +0 0.02% 67,516
2019-08-28 2019-08-26 0.630 107,102 +0 0.02% 67,516
2019-08-27 2019-08-23 0.630 107,102 +0 0.02% 67,516
2019-08-26 2019-08-22 0.662 107,102 +0 0.02% 70,892
2019-08-23 2019-08-21 0.662 107,102 +0 0.02% 70,892
2019-08-22 2019-08-20 0.662 107,102 +0 0.02% 70,892
2019-08-21 2019-08-19 0.662 107,102 +0 0.02% 70,892
2019-08-20 2019-08-16 0.704 107,102 +0 0.02% 75,393
2019-08-19 2019-08-15 0.672 107,102 +0 0.02% 72,017
2019-08-16 2019-08-14 0.683 107,102 +0 0.02% 73,142
2019-08-15 2019-08-13 0.672 107,102 +0 0.02% 72,017
2019-08-14 2019-08-12 0.672 107,102 +0 0.02% 72,017
2019-08-13 2019-08-09 0.662 107,102 +0 0.02% 70,892
2019-08-12 2019-08-08 0.672 107,102 +0 0.02% 72,017
2019-08-09 2019-08-07 0.651 107,102 +0 0.02% 69,766
2019-08-08 2019-08-06 0.662 107,102 +0 0.02% 70,892
2019-08-07 2019-08-05 0.672 107,102 +0 0.02% 72,017
2019-08-06 2019-08-02 0.683 107,102 +0 0.02% 73,142
2019-08-05 2019-08-01 0.704 107,102 +0 0.02% 75,393
2019-08-02 2019-07-31 0.714 107,102 +0 0.02% 76,518
2019-08-01 2019-07-30 0.735 107,102 +0 0.02% 78,768
2019-07-31 2019-07-29 0.735 107,102 +0 0.02% 78,768
2019-07-30 2019-07-26 0.756 107,102 +0 0.02% 81,019
2019-07-29 2019-07-25 0.767 107,102 +0 0.02% 82,144
2019-07-26 2019-07-24 0.725 107,102 +0 0.02% 77,643
2019-07-25 2019-07-23 0.714 107,102 +0 0.02% 76,518
2019-07-24 2019-07-22 0.704 107,102 +0 0.02% 75,393
2019-07-23 2019-07-19 0.725 107,102 +0 0.02% 77,643
2019-07-22 2019-07-18 0.693 107,102 +0 0.02% 74,267
2019-07-19 2019-07-17 0.672 107,102 +0 0.02% 72,017
2019-07-18 2019-07-16 0.672 107,102 +0 0.02% 72,017
2019-07-17 2019-07-15 0.672 107,102 +0 0.02% 72,017
2019-07-16 2019-07-12 0.693 107,102 +0 0.02% 74,267
2019-07-15 2019-07-11 0.683 107,102 +0 0.02% 73,142
2019-07-12 2019-07-10 0.693 107,102 +0 0.02% 74,267
2019-07-11 2019-07-09 0.704 107,102 +0 0.02% 75,393
2019-07-10 2019-07-08 0.683 107,102 +0 0.02% 73,142
2019-07-09 2019-07-05 0.714 107,102 +0 0.02% 76,518
2019-07-08 2019-07-04 0.714 107,102 +0 0.02% 76,518
2019-07-05 2019-07-03 0.714 107,102 +0 0.02% 76,518
2019-07-04 2019-07-02 0.714 107,102 +0 0.02% 76,518
2019-07-03 2019-06-28 0.725 107,102 +0 0.02% 77,643
2019-07-02 2019-06-27 0.725 107,102 +0 0.02% 77,643
2019-06-28 2019-06-26 0.714 107,102 +0 0.02% 76,518
2019-06-27 2019-06-25 0.725 107,102 +0 0.02% 77,643
2019-06-26 2019-06-24 0.735 107,102 +0 0.02% 78,768
2019-06-25 2019-06-21 0.714 107,102 +0 0.02% 76,518
2019-06-24 2019-06-20 0.714 107,102 +0 0.02% 76,518
2019-06-21 2019-06-19 0.714 107,102 +0 0.02% 76,518
2019-06-20 2019-06-18 0.714 107,102 +0 0.02% 76,518
2019-06-19 2019-06-17 0.714 107,102 +0 0.02% 76,518
2019-06-18 2019-06-14 0.704 107,102 +0 0.02% 75,393
2019-06-17 2019-06-13 0.714 107,102 +0 0.02% 76,518
2019-06-14 2019-06-12 0.725 107,102 +0 0.02% 77,643
2019-06-13 2019-06-11 0.714 107,102 +0 0.02% 76,518
2019-06-12 2019-06-10 0.725 107,102 +0 0.02% 77,643
2019-06-11 2019-06-06 0.725 107,102 +0 0.02% 77,643
2019-06-10 2019-06-05 0.714 107,102 +0 0.02% 76,518
2019-06-06 2019-06-04 0.714 107,102 +0 0.02% 76,518
2019-06-05 2019-06-03 0.714 107,102 +0 0.02% 76,518
2019-06-04 2019-05-31 0.725 107,102 +0 0.02% 77,643
2019-06-03 2019-05-30 0.725 107,102 +0 0.02% 77,643
2019-05-31 2019-05-29 0.735 107,102 +0 0.02% 78,768
2019-05-30 2019-05-28 0.725 107,102 +0 0.02% 77,643
2019-05-29 2019-05-27 0.714 107,102 +0 0.02% 76,518
2019-05-28 2019-05-24 0.714 107,102 +0 0.02% 76,518
2019-05-27 2019-05-23 0.714 107,102 +0 0.02% 76,518
2019-05-24 2019-05-22 0.735 107,102 +0 0.02% 78,768
2019-05-23 2019-05-21 0.725 107,102 +0 0.02% 77,643
2019-05-22 2019-05-20 0.725 107,102 +0 0.02% 77,643
2019-05-21 2019-05-17 0.735 107,102 +0 0.02% 78,768
2019-05-20 2019-05-16 0.735 107,102 +0 0.02% 78,768
2019-05-17 2019-05-15 0.746 107,102 +0 0.02% 79,894
2019-05-16 2019-05-14 0.725 107,102 +0 0.02% 77,643
2019-05-15 2019-05-10 0.735 107,102 +0 0.02% 78,768
2019-05-14 2019-05-09 0.714 107,102 +0 0.02% 76,518
2019-05-10 2019-05-08 0.735 107,102 +0 0.02% 78,768
2019-05-09 2019-05-07 0.725 107,102 +0 0.02% 77,643
2019-05-08 2019-05-06 0.714 107,102 +0 0.02% 76,518
2019-05-07 2019-05-03 0.725 107,102 +0 0.02% 77,643
2019-05-06 2019-05-02 0.746 107,102 +0 0.02% 79,894
2019-05-03 2019-04-30 0.735 107,102 +0 0.02% 78,768
2019-05-02 2019-04-29 0.735 107,102 +0 0.02% 78,768
2019-04-30 2019-04-26 0.735 107,102 +0 0.02% 78,768
2019-04-29 2019-04-25 0.746 107,102 +0 0.02% 79,894
2019-04-26 2019-04-24 0.756 107,102 +0 0.02% 81,019
2019-04-25 2019-04-23 0.756 107,102 +0 0.02% 81,019
2019-04-24 2019-04-18 0.777 107,102 +0 0.02% 83,269
2019-04-23 2019-04-17 0.777 107,102 +0 0.02% 83,269
2019-04-18 2019-04-16 0.767 107,102 +0 0.02% 82,144
2019-04-17 2019-04-15 1.152 107,102 -875,651 0.02% 123,421
2019-04-16 2019-04-12 1.190 982,753 +893,894 0.16% 1,169,832
2019-04-08 2019-04-03 1.203 88,859 -157,935 0.02% 106,900
2019-04-03 2019-04-01 1.203 246,794 +157,935 0.05% 296,899
2019-03-20 2019-03-18 1.190 88,859 -78,968 0.02% 105,774
2019-03-18 2019-03-14 1.152 167,827 +78,968 0.03% 193,399
2019-03-15 2019-03-13 1.165 88,859 -78,968 0.02% 103,524
2019-03-13 2019-03-11 1.216 167,827 +78,968 0.03% 204,025
2018-09-06 2018-09-04 1.031 88,859 +2,666 0.02% 91,645
2018-04-19 2018-04-17 1.450 86,193 +4,686 0.02% 124,945
2017-10-19 2017-10-17 1.201 81,507 -14,487 0.02% 97,898
2017-09-19 2017-09-15 1.325 95,994 -21,730 0.02% 127,225
2017-09-18 2017-09-14 1.284 117,724 +14,487 0.03% 151,149
2017-09-15 2017-09-13 1.367 103,237 +21,730 0.02% 141,100
2017-09-11 2017-09-07 1.118 81,507 +23,560 0.02% 91,146
2017-08-09 2017-08-07 1.247 57,947 +2,759 0.02% 72,240
2017-06-29 2017-06-27 1.508 55,188 +41,391 0.02% 83,200
2017-05-19 2017-05-17 1.797 13,797 +6,899 0.00% 24,800
2017-05-04 2017-04-28 9.137 6,898 +3,713 0.00% 63,027
2016-08-01 2016-07-28 10.079 3,185 -3,185 0.00% 32,102
2016-07-25 2016-07-21 9.420 6,370 -3,185 0.01% 60,003
2016-07-20 2016-07-18 9.953 9,555 -9,554 0.01% 95,105
2016-07-18 2016-07-14 8.572 19,109 -18,472 0.03% 163,800
2016-07-15 2016-07-13 5.652 37,581 0.05% 212,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top