History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HALCYON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 1,780,000 +0 0.28% 245,640
2025-10-13 2025-10-09 0.139 1,780,000 +0 0.28% 247,420
2025-10-10 2025-10-08 0.140 1,780,000 +0 0.28% 249,200
2025-10-09 2025-10-06 0.142 1,780,000 +0 0.28% 252,760
2025-10-08 2025-10-03 0.142 1,780,000 +0 0.28% 252,760
2025-10-06 2025-10-02 0.143 1,780,000 +0 0.28% 254,540
2025-10-03 2025-09-30 0.146 1,780,000 +0 0.28% 259,880
2025-10-02 2025-09-29 0.146 1,780,000 +0 0.28% 259,880
2025-09-30 2025-09-26 0.146 1,780,000 +0 0.28% 259,880
2025-09-29 2025-09-25 0.146 1,780,000 +0 0.28% 259,880
2025-09-26 2025-09-24 0.148 1,780,000 +0 0.28% 263,440
2025-09-25 2025-09-23 0.139 1,780,000 +0 0.28% 247,420
2025-09-24 2025-09-22 0.124 1,780,000 +0 0.28% 220,720
2025-09-23 2025-09-19 0.124 1,780,000 +0 0.28% 220,720
2025-09-22 2025-09-18 0.124 1,780,000 +0 0.28% 220,720
2025-09-19 2025-09-17 0.124 1,780,000 +0 0.28% 220,720
2025-09-18 2025-09-16 0.124 1,780,000 +0 0.28% 220,720
2025-09-17 2025-09-15 0.123 1,780,000 +0 0.28% 218,940
2025-09-16 2025-09-12 0.121 1,780,000 +0 0.28% 215,380
2025-09-15 2025-09-11 0.121 1,780,000 +0 0.28% 215,380
2025-09-12 2025-09-10 0.136 1,780,000 +0 0.28% 242,080
2025-09-11 2025-09-09 0.136 1,780,000 +0 0.28% 242,080
2025-09-10 2025-09-08 0.136 1,780,000 +0 0.28% 242,080
2025-09-09 2025-09-05 0.141 1,780,000 +0 0.28% 250,980
2025-09-08 2025-09-04 0.126 1,780,000 +0 0.28% 224,280
2025-09-05 2025-09-03 0.130 1,780,000 +0 0.28% 231,400
2025-09-04 2025-09-02 0.123 1,780,000 +0 0.28% 218,940
2025-09-03 2025-09-01 0.131 1,780,000 +0 0.28% 233,180
2025-09-02 2025-08-29 0.140 1,780,000 +0 0.28% 249,200
2025-09-01 2025-08-28 0.140 1,780,000 +0 0.28% 249,200
2025-08-29 2025-08-27 0.140 1,780,000 +0 0.28% 249,200
2025-08-28 2025-08-26 0.135 1,780,000 +0 0.28% 240,300
2025-08-27 2025-08-25 0.135 1,780,000 +0 0.28% 240,300
2025-08-26 2025-08-22 0.150 1,780,000 +0 0.28% 267,000
2025-08-25 2025-08-21 0.145 1,780,000 +0 0.28% 258,100
2025-08-22 2025-08-20 0.145 1,780,000 +0 0.28% 258,100
2025-08-21 2025-08-19 0.145 1,780,000 +0 0.28% 258,100
2025-08-20 2025-08-18 0.145 1,780,000 +0 0.28% 258,100
2025-08-19 2025-08-15 0.145 1,780,000 +0 0.28% 258,100
2025-08-18 2025-08-14 0.130 1,780,000 +0 0.28% 231,400
2025-08-15 2025-08-13 0.129 1,780,000 +0 0.28% 229,620
2025-08-14 2025-08-12 0.129 1,780,000 +0 0.28% 229,620
2025-08-13 2025-08-11 0.129 1,780,000 +0 0.28% 229,620
2025-08-12 2025-08-08 0.129 1,780,000 +0 0.28% 229,620
2025-08-11 2025-08-07 0.129 1,780,000 +0 0.28% 229,620
2025-08-08 2025-08-06 0.129 1,780,000 +0 0.28% 229,620
2025-08-07 2025-08-05 0.129 1,780,000 +0 0.28% 229,620
2025-08-06 2025-08-04 0.129 1,780,000 +0 0.28% 229,620
2025-08-05 2025-08-01 0.116 1,780,000 +0 0.28% 206,480
2025-08-04 2025-07-31 0.116 1,780,000 +0 0.28% 206,480
2025-08-01 2025-07-30 0.116 1,780,000 +0 0.28% 206,480
2025-07-31 2025-07-29 0.116 1,780,000 +0 0.28% 206,480
2025-07-30 2025-07-28 0.116 1,780,000 +0 0.28% 206,480
2025-07-29 2025-07-25 0.116 1,780,000 +0 0.28% 206,480
2025-07-28 2025-07-24 0.116 1,780,000 +0 0.28% 206,480
2025-07-25 2025-07-23 0.116 1,780,000 +0 0.28% 206,480
2025-07-24 2025-07-22 0.116 1,780,000 +0 0.28% 206,480
2025-07-23 2025-07-21 0.116 1,780,000 +0 0.28% 206,480
2025-07-22 2025-07-18 0.114 1,780,000 +0 0.28% 202,920
2025-07-21 2025-07-17 0.114 1,780,000 +0 0.28% 202,920
2025-07-18 2025-07-16 0.114 1,780,000 +0 0.28% 202,920
2025-07-17 2025-07-15 0.114 1,780,000 +0 0.28% 202,920
2025-07-16 2025-07-14 0.114 1,780,000 +0 0.28% 202,920
2025-07-15 2025-07-11 0.114 1,780,000 +0 0.28% 202,920
2025-07-14 2025-07-10 0.109 1,780,000 +0 0.28% 194,020
2025-07-11 2025-07-09 0.097 1,780,000 +0 0.28% 172,660
2025-07-10 2025-07-08 0.102 1,780,000 +0 0.28% 181,560
2025-07-09 2025-07-07 0.102 1,780,000 +0 0.28% 181,560
2025-07-08 2025-07-04 0.102 1,780,000 +0 0.28% 181,560
2025-07-07 2025-07-03 0.102 1,780,000 +0 0.28% 181,560
2025-07-04 2025-07-02 0.102 1,780,000 +0 0.28% 181,560
2025-07-03 2025-06-30 0.105 1,780,000 +0 0.28% 186,900
2025-07-02 2025-06-27 0.102 1,780,000 +0 0.28% 181,560
2025-06-30 2025-06-26 0.098 1,780,000 +0 0.28% 174,440
2025-06-27 2025-06-25 0.098 1,780,000 +0 0.28% 174,440
2025-06-26 2025-06-24 0.098 1,780,000 +0 0.28% 174,440
2025-06-25 2025-06-23 0.098 1,780,000 +0 0.28% 174,440
2025-06-24 2025-06-20 0.098 1,780,000 +0 0.28% 174,440
2025-06-23 2025-06-19 0.110 1,780,000 +0 0.28% 195,800
2025-06-20 2025-06-18 0.110 1,780,000 +0 0.28% 195,800
2025-06-19 2025-06-17 0.110 1,780,000 +0 0.28% 195,800
2025-06-18 2025-06-16 0.110 1,780,000 +0 0.28% 195,800
2025-06-17 2025-06-13 0.110 1,780,000 +0 0.28% 195,800
2025-06-16 2025-06-12 0.130 1,780,000 +0 0.28% 231,400
2025-06-13 2025-06-11 0.110 1,780,000 +0 0.28% 195,800
2025-06-12 2025-06-10 0.102 1,780,000 +0 0.28% 181,560
2025-06-11 2025-06-09 0.102 1,780,000 +0 0.28% 181,560
2025-06-10 2025-06-06 0.100 1,780,000 +0 0.28% 178,000
2025-06-09 2025-06-05 0.100 1,780,000 +0 0.28% 178,000
2025-06-06 2025-06-04 0.095 1,780,000 +0 0.28% 169,100
2025-06-05 2025-06-03 0.093 1,780,000 +0 0.28% 165,540
2025-06-04 2025-06-02 0.095 1,780,000 +0 0.28% 169,100
2025-06-03 2025-05-30 0.108 1,780,000 +0 0.28% 192,240
2025-06-02 2025-05-29 0.100 1,780,000 +0 0.28% 178,000
2025-05-30 2025-05-28 0.100 1,780,000 +0 0.28% 178,000
2025-05-29 2025-05-27 0.100 1,780,000 +0 0.28% 178,000
2025-05-28 2025-05-26 0.100 1,780,000 +0 0.28% 178,000
2025-05-27 2025-05-23 0.100 1,780,000 +0 0.28% 178,000
2025-05-26 2025-05-22 0.096 1,780,000 +0 0.28% 170,880
2025-05-23 2025-05-21 0.096 1,780,000 +0 0.28% 170,880
2025-05-22 2025-05-20 0.096 1,780,000 +0 0.28% 170,880
2025-05-21 2025-05-19 0.096 1,780,000 +0 0.28% 170,880
2025-05-20 2025-05-16 0.096 1,780,000 +0 0.28% 170,880
2025-05-19 2025-05-15 0.096 1,780,000 +0 0.28% 170,880
2025-05-16 2025-05-14 0.096 1,780,000 +0 0.28% 170,880
2025-05-15 2025-05-13 0.100 1,780,000 +0 0.28% 178,000
2025-05-14 2025-05-12 0.100 1,780,000 +0 0.28% 178,000
2025-05-13 2025-05-09 0.100 1,780,000 +0 0.28% 178,000
2025-05-12 2025-05-08 0.100 1,780,000 +0 0.28% 178,000
2025-05-09 2025-05-07 0.102 1,780,000 +0 0.28% 181,560
2025-05-08 2025-05-06 0.102 1,780,000 +0 0.28% 181,560
2025-05-07 2025-05-02 0.102 1,780,000 +0 0.28% 181,560
2025-05-06 2025-04-30 0.102 1,780,000 +0 0.28% 181,560
2025-05-02 2025-04-29 0.103 1,780,000 +0 0.28% 183,340
2025-04-30 2025-04-28 0.103 1,780,000 +0 0.28% 183,340
2025-04-29 2025-04-25 0.103 1,780,000 +0 0.28% 183,340
2025-04-28 2025-04-24 0.103 1,780,000 +0 0.28% 183,340
2025-04-25 2025-04-23 0.110 1,780,000 +0 0.28% 195,800
2025-04-24 2025-04-22 0.103 1,780,000 +0 0.28% 183,340
2025-04-23 2025-04-17 0.103 1,780,000 +0 0.28% 183,340
2025-04-22 2025-04-16 0.103 1,780,000 +0 0.28% 183,340
2025-04-17 2025-04-15 0.103 1,780,000 +0 0.28% 183,340
2025-04-16 2025-04-14 0.103 1,780,000 +0 0.28% 183,340
2025-04-15 2025-04-11 0.102 1,780,000 +0 0.28% 181,560
2025-04-14 2025-04-10 0.102 1,780,000 +0 0.28% 181,560
2025-04-11 2025-04-09 0.106 1,780,000 +0 0.28% 188,680
2025-04-10 2025-04-08 0.106 1,780,000 +0 0.28% 188,680
2025-04-09 2025-04-07 0.121 1,780,000 +0 0.28% 215,380
2025-04-08 2025-04-03 0.122 1,780,000 +0 0.28% 217,160
2025-04-07 2025-04-02 0.119 1,780,000 +0 0.28% 211,820
2025-04-03 2025-04-01 0.120 1,780,000 +0 0.28% 213,600
2025-04-02 2025-03-31 0.120 1,780,000 +0 0.28% 213,600
2025-04-01 2025-03-28 0.120 1,780,000 +0 0.28% 213,600
2025-03-31 2025-03-27 0.120 1,780,000 +0 0.28% 213,600
2025-03-28 2025-03-26 0.140 1,780,000 +0 0.28% 249,200
2025-03-27 2025-03-25 0.140 1,780,000 +0 0.28% 249,200
2025-03-26 2025-03-24 0.140 1,780,000 +0 0.28% 249,200
2025-03-25 2025-03-21 0.140 1,780,000 +0 0.28% 249,200
2025-03-24 2025-03-20 0.140 1,780,000 +0 0.28% 249,200
2025-03-21 2025-03-19 0.140 1,780,000 +0 0.28% 249,200
2025-03-20 2025-03-18 0.131 1,780,000 +0 0.28% 233,180
2025-03-19 2025-03-17 0.143 1,780,000 +0 0.28% 254,540
2025-03-18 2025-03-14 0.143 1,780,000 +0 0.28% 254,540
2025-03-17 2025-03-13 0.143 1,780,000 +0 0.28% 254,540
2025-03-14 2025-03-12 0.143 1,780,000 +0 0.28% 254,540
2025-03-13 2025-03-11 0.143 1,780,000 +0 0.28% 254,540
2025-03-12 2025-03-10 0.143 1,780,000 +0 0.28% 254,540
2025-03-11 2025-03-07 0.149 1,780,000 +0 0.28% 265,220
2025-03-10 2025-03-06 0.149 1,780,000 +0 0.28% 265,220
2025-03-07 2025-03-05 0.149 1,780,000 +0 0.28% 265,220
2025-03-06 2025-03-04 0.149 1,780,000 +0 0.28% 265,220
2025-03-05 2025-03-03 0.149 1,780,000 +0 0.28% 265,220
2025-03-04 2025-02-28 0.149 1,780,000 +0 0.28% 265,220
2025-03-03 2025-02-27 0.135 1,780,000 +0 0.28% 240,300
2025-02-28 2025-02-26 0.140 1,780,000 +0 0.28% 249,200
2025-02-27 2025-02-25 0.137 1,780,000 +0 0.28% 243,860
2025-02-26 2025-02-24 0.142 1,780,000 +0 0.28% 252,760
2025-02-25 2025-02-21 0.142 1,780,000 +0 0.28% 252,760
2025-02-24 2025-02-20 0.142 1,780,000 +0 0.28% 252,760
2025-02-21 2025-02-19 0.142 1,780,000 +0 0.28% 252,760
2025-02-20 2025-02-18 0.142 1,780,000 +0 0.28% 252,760
2025-02-19 2025-02-17 0.142 1,780,000 +0 0.28% 252,760
2025-02-18 2025-02-14 0.140 1,780,000 +0 0.28% 249,200
2025-02-17 2025-02-13 0.145 1,780,000 +0 0.28% 258,100
2025-02-14 2025-02-12 0.158 1,780,000 +0 0.28% 281,240
2025-02-13 2025-02-11 0.158 1,780,000 +0 0.28% 281,240
2025-02-12 2025-02-10 0.160 1,780,000 +0 0.28% 284,800
2025-02-11 2025-02-07 0.160 1,780,000 +0 0.28% 284,800
2025-02-10 2025-02-06 0.150 1,780,000 +0 0.28% 267,000
2025-02-07 2025-02-05 0.150 1,780,000 +0 0.28% 267,000
2025-02-06 2025-02-04 0.150 1,780,000 +0 0.28% 267,000
2025-02-05 2025-02-03 0.147 1,780,000 +0 0.28% 261,660
2025-02-04 2025-01-28 0.146 1,780,000 +0 0.28% 259,880
2025-02-03 2025-01-24 0.146 1,780,000 +0 0.28% 259,880
2025-01-27 2025-01-23 0.146 1,780,000 +0 0.28% 259,880
2025-01-24 2025-01-22 0.146 1,780,000 +0 0.28% 259,880
2025-01-23 2025-01-21 0.141 1,780,000 +0 0.28% 250,980
2025-01-22 2025-01-20 0.140 1,780,000 +0 0.28% 249,200
2025-01-21 2025-01-17 0.140 1,780,000 +0 0.28% 249,200
2025-01-20 2025-01-16 0.140 1,780,000 +0 0.28% 249,200
2025-01-17 2025-01-15 0.136 1,780,000 +0 0.28% 242,080
2025-01-16 2025-01-14 0.140 1,780,000 +0 0.28% 249,200
2025-01-15 2025-01-13 0.151 1,780,000 +0 0.28% 268,780
2025-01-14 2025-01-10 0.151 1,780,000 +0 0.28% 268,780
2025-01-13 2025-01-09 0.151 1,780,000 +0 0.28% 268,780
2025-01-10 2025-01-08 0.151 1,780,000 +0 0.28% 268,780
2025-01-09 2025-01-07 0.151 1,780,000 +0 0.28% 268,780
2025-01-08 2025-01-06 0.151 1,780,000 +0 0.28% 268,780
2025-01-07 2025-01-03 0.152 1,780,000 +0 0.28% 270,560
2025-01-06 2025-01-02 0.152 1,780,000 +0 0.28% 270,560
2025-01-03 2024-12-31 0.153 1,780,000 +0 0.28% 272,340
2025-01-02 2024-12-27 0.153 1,780,000 +0 0.28% 272,340
2024-12-30 2024-12-24 0.153 1,780,000 +0 0.28% 272,340
2024-12-27 2024-12-20 0.151 1,780,000 +0 0.28% 268,780
2024-12-23 2024-12-19 0.166 1,780,000 +0 0.28% 295,480
2024-12-20 2024-12-18 0.150 1,780,000 +0 0.28% 267,000
2024-12-19 2024-12-17 0.150 1,780,000 +0 0.28% 267,000
2024-12-18 2024-12-16 0.150 1,780,000 +0 0.28% 267,000
2024-12-17 2024-12-13 0.150 1,780,000 +0 0.28% 267,000
2024-12-16 2024-12-12 0.150 1,780,000 +0 0.28% 267,000
2024-12-13 2024-12-11 0.150 1,780,000 +0 0.28% 267,000
2024-12-12 2024-12-10 0.150 1,780,000 +0 0.28% 267,000
2024-12-11 2024-12-09 0.150 1,780,000 +0 0.28% 267,000
2024-12-10 2024-12-06 0.143 1,780,000 +0 0.28% 254,540
2024-12-09 2024-12-05 0.143 1,780,000 +0 0.28% 254,540
2024-12-06 2024-12-04 0.143 1,780,000 +0 0.28% 254,540
2024-12-05 2024-12-03 0.143 1,780,000 +0 0.28% 254,540
2024-12-04 2024-12-02 0.143 1,780,000 +0 0.28% 254,540
2024-12-03 2024-11-29 0.143 1,780,000 +0 0.28% 254,540
2024-12-02 2024-11-28 0.143 1,780,000 +0 0.28% 254,540
2024-11-29 2024-11-27 0.143 1,780,000 +0 0.28% 254,540
2024-11-28 2024-11-26 0.143 1,780,000 +0 0.28% 254,540
2024-11-27 2024-11-25 0.143 1,780,000 +0 0.28% 254,540
2024-11-26 2024-11-22 0.143 1,780,000 +0 0.28% 254,540
2024-11-25 2024-11-21 0.143 1,780,000 +0 0.28% 254,540
2024-11-22 2024-11-20 0.143 1,780,000 +0 0.28% 254,540
2024-11-21 2024-11-19 0.143 1,780,000 +0 0.28% 254,540
2024-11-20 2024-11-18 0.143 1,780,000 +0 0.28% 254,540
2024-11-19 2024-11-15 0.143 1,780,000 +0 0.28% 254,540
2024-11-18 2024-11-14 0.143 1,780,000 +0 0.28% 254,540
2024-11-15 2024-11-13 0.143 1,780,000 +0 0.28% 254,540
2024-11-14 2024-11-12 0.150 1,780,000 +0 0.28% 267,000
2024-11-13 2024-11-11 0.150 1,780,000 +0 0.28% 267,000
2024-11-12 2024-11-08 0.148 1,780,000 +0 0.28% 263,440
2024-11-11 2024-11-07 0.148 1,780,000 +0 0.28% 263,440
2024-11-08 2024-11-06 0.148 1,780,000 +0 0.28% 263,440
2024-11-07 2024-11-05 0.148 1,780,000 +0 0.28% 263,440
2024-11-06 2024-11-04 0.148 1,780,000 +0 0.28% 263,440
2024-11-05 2024-11-01 0.145 1,780,000 +0 0.28% 258,100
2024-11-04 2024-10-31 0.145 1,780,000 +0 0.28% 258,100
2024-11-01 2024-10-30 0.151 1,780,000 +0 0.28% 268,780
2024-10-31 2024-10-29 0.151 1,780,000 +0 0.28% 268,780
2024-10-30 2024-10-28 0.151 1,780,000 +0 0.28% 268,780
2024-10-29 2024-10-25 0.151 1,780,000 +0 0.28% 268,780
2024-10-28 2024-10-24 0.151 1,780,000 +0 0.28% 268,780
2024-10-25 2024-10-23 0.151 1,780,000 +0 0.28% 268,780
2024-10-24 2024-10-22 0.150 1,780,000 +0 0.28% 267,000
2024-10-23 2024-10-21 0.150 1,780,000 +0 0.28% 267,000
2024-10-22 2024-10-18 0.163 1,780,000 +0 0.28% 290,140
2024-10-21 2024-10-17 0.163 1,780,000 +0 0.28% 290,140
2024-10-18 2024-10-16 0.163 1,780,000 +0 0.28% 290,140
2024-10-17 2024-10-15 0.168 1,780,000 +0 0.28% 299,040
2024-10-16 2024-10-14 0.187 1,780,000 +0 0.28% 332,860
2024-10-15 2024-10-10 0.187 1,780,000 +0 0.28% 332,860
2024-10-14 2024-10-09 0.170 1,780,000 +0 0.28% 302,600
2024-10-10 2024-10-08 0.190 1,780,000 +0 0.28% 338,200
2024-10-09 2024-10-07 0.170 1,780,000 +0 0.28% 302,600
2024-10-08 2024-10-04 0.170 1,780,000 +0 0.28% 302,600
2024-10-07 2024-10-03 0.147 1,780,000 +0 0.28% 261,660
2024-10-04 2024-10-02 0.164 1,780,000 +0 0.28% 291,920
2024-10-03 2024-09-30 0.178 1,780,000 +0 0.28% 316,840
2024-10-02 2024-09-27 0.160 1,780,000 +0 0.28% 284,800
2024-09-30 2024-09-26 0.155 1,780,000 +0 0.28% 275,900
2024-09-27 2024-09-25 0.150 1,780,000 +0 0.28% 267,000
2024-09-26 2024-09-24 0.150 1,780,000 +0 0.28% 267,000
2024-09-25 2024-09-23 0.150 1,780,000 +0 0.28% 267,000
2024-09-24 2024-09-20 0.145 1,780,000 +0 0.28% 258,100
2024-09-23 2024-09-19 0.141 1,780,000 +0 0.28% 250,980
2024-09-20 2024-09-17 0.141 1,780,000 +0 0.28% 250,980
2024-09-19 2024-09-16 0.141 1,780,000 +0 0.28% 250,980
2024-09-17 2024-09-13 0.154 1,780,000 +0 0.28% 274,120
2024-09-16 2024-09-12 0.154 1,780,000 +0 0.28% 274,120
2024-09-13 2024-09-11 0.170 1,780,000 +0 0.28% 302,600
2024-09-12 2024-09-10 0.175 1,780,000 +0 0.28% 311,500
2024-09-11 2024-09-09 0.175 1,780,000 +0 0.28% 311,500
2024-09-10 2024-09-05 0.175 1,780,000 +0 0.28% 311,500
2024-09-09 2024-09-04 0.175 1,780,000 +0 0.28% 311,500
2024-09-05 2024-09-03 0.175 1,780,000 +0 0.28% 311,500
2024-09-04 2024-09-02 0.175 1,780,000 +0 0.28% 311,500
2024-09-03 2024-08-30 0.175 1,780,000 +0 0.28% 311,500
2024-09-02 2024-08-29 0.175 1,780,000 +0 0.28% 311,500
2024-08-30 2024-08-28 0.180 1,780,000 +0 0.28% 320,400
2024-08-29 2024-08-27 0.180 1,780,000 +0 0.28% 320,400
2024-08-28 2024-08-26 0.180 1,780,000 +0 0.28% 320,400
2024-08-27 2024-08-23 0.180 1,780,000 +0 0.28% 320,400
2024-08-26 2024-08-22 0.180 1,780,000 +0 0.28% 320,400
2024-08-23 2024-08-21 0.186 1,780,000 +0 0.28% 331,080
2024-08-22 2024-08-20 0.186 1,780,000 +0 0.28% 331,080
2024-08-21 2024-08-19 0.186 1,780,000 +0 0.28% 331,080
2024-08-20 2024-08-16 0.186 1,780,000 +0 0.28% 331,080
2024-08-19 2024-08-15 0.186 1,780,000 +0 0.28% 331,080
2024-08-16 2024-08-14 0.186 1,780,000 +0 0.28% 331,080
2024-08-15 2024-08-13 0.186 1,780,000 +0 0.28% 331,080
2024-08-14 2024-08-12 0.186 1,780,000 +0 0.28% 331,080
2024-08-13 2024-08-09 0.186 1,780,000 +0 0.28% 331,080
2024-08-12 2024-08-08 0.180 1,780,000 +0 0.28% 320,400
2024-08-09 2024-08-07 0.184 1,780,000 +0 0.28% 327,520
2024-08-08 2024-08-06 0.190 1,780,000 +0 0.28% 338,200
2024-08-07 2024-08-05 0.190 1,780,000 +0 0.28% 338,200
2024-08-06 2024-08-02 0.200 1,780,000 +0 0.28% 356,000
2024-08-05 2024-08-01 0.200 1,780,000 +0 0.28% 356,000
2024-08-02 2024-07-31 0.200 1,780,000 +0 0.28% 356,000
2024-08-01 2024-07-30 0.198 1,780,000 +0 0.28% 352,440
2024-07-31 2024-07-29 0.198 1,780,000 +0 0.28% 352,440
2024-07-30 2024-07-26 0.198 1,780,000 +0 0.28% 352,440
2024-07-29 2024-07-25 0.198 1,780,000 +0 0.28% 352,440
2024-07-26 2024-07-24 0.198 1,780,000 +0 0.28% 352,440
2024-07-25 2024-07-23 0.198 1,780,000 +0 0.28% 352,440
2024-07-24 2024-07-22 0.198 1,780,000 +0 0.28% 352,440
2024-07-23 2024-07-19 0.198 1,780,000 +0 0.28% 352,440
2024-07-22 2024-07-18 0.198 1,780,000 +0 0.28% 352,440
2024-07-19 2024-07-17 0.193 1,780,000 +0 0.28% 343,540
2024-07-18 2024-07-16 0.193 1,780,000 +0 0.28% 343,540
2024-07-17 2024-07-15 0.190 1,780,000 +0 0.28% 338,200
2024-07-16 2024-07-12 0.190 1,780,000 +0 0.28% 338,200
2024-07-15 2024-07-11 0.190 1,780,000 +0 0.28% 338,200
2024-07-12 2024-07-10 0.190 1,780,000 +0 0.28% 338,200
2024-07-11 2024-07-09 0.210 1,780,000 +0 0.28% 373,800
2024-07-10 2024-07-08 0.195 1,780,000 +0 0.28% 347,100
2024-07-09 2024-07-05 0.202 1,780,000 +0 0.28% 359,560
2024-07-08 2024-07-04 0.203 1,780,000 +0 0.28% 361,340
2024-07-05 2024-07-03 0.203 1,780,000 +0 0.28% 361,340
2024-07-04 2024-07-02 0.204 1,780,000 +0 0.28% 363,120
2024-07-03 2024-06-28 0.204 1,780,000 +0 0.28% 363,120
2024-07-02 2024-06-27 0.199 1,780,000 +0 0.28% 354,220
2024-06-28 2024-06-26 0.199 1,780,000 +0 0.28% 354,220
2024-06-27 2024-06-25 0.199 1,780,000 +0 0.28% 354,220
2024-06-26 2024-06-24 0.199 1,780,000 +0 0.28% 354,220
2024-06-25 2024-06-21 0.198 1,780,000 +0 0.28% 352,440
2024-06-24 2024-06-20 0.198 1,780,000 +0 0.28% 352,440
2024-06-21 2024-06-19 0.197 1,780,000 +0 0.28% 350,660
2024-06-20 2024-06-18 0.197 1,780,000 +0 0.28% 350,660
2024-06-19 2024-06-17 0.197 1,780,000 +0 0.28% 350,660
2024-06-18 2024-06-14 0.197 1,780,000 +0 0.28% 350,660
2024-06-17 2024-06-13 0.197 1,780,000 +0 0.28% 350,660
2024-06-14 2024-06-12 0.197 1,780,000 +0 0.28% 350,660
2024-06-13 2024-06-11 0.190 1,780,000 +0 0.28% 338,200
2024-06-12 2024-06-07 0.188 1,780,000 +0 0.28% 334,640
2024-06-11 2024-06-06 0.205 1,780,000 +0 0.28% 364,900
2024-06-07 2024-06-05 0.205 1,780,000 +0 0.28% 364,900
2024-06-06 2024-06-04 0.205 1,780,000 +0 0.28% 364,900
2024-06-05 2024-06-03 0.205 1,780,000 +0 0.28% 364,900
2024-06-04 2024-05-31 0.205 1,780,000 +0 0.28% 364,900
2024-06-03 2024-05-30 0.222 1,780,000 +0 0.28% 395,160
2024-05-31 2024-05-29 0.205 1,780,000 +0 0.28% 364,900
2024-05-30 2024-05-28 0.205 1,780,000 +0 0.28% 364,900
2024-05-29 2024-05-27 0.218 1,780,000 +0 0.28% 388,040
2024-05-28 2024-05-24 0.218 1,780,000 +0 0.28% 388,040
2024-05-27 2024-05-23 0.218 1,780,000 +0 0.28% 388,040
2024-05-24 2024-05-22 0.218 1,780,000 +0 0.28% 388,040
2024-05-23 2024-05-21 0.220 1,780,000 +0 0.28% 391,600
2024-05-22 2024-05-20 0.210 1,780,000 +0 0.28% 373,800
2024-05-21 2024-05-17 0.200 1,780,000 +0 0.28% 356,000
2024-05-20 2024-05-16 0.200 1,780,000 +0 0.28% 356,000
2024-05-17 2024-05-14 0.190 1,780,000 +0 0.28% 338,200
2024-05-16 2024-05-13 0.184 1,780,000 +0 0.28% 327,520
2024-05-14 2024-05-10 0.185 1,780,000 +0 0.28% 329,300
2024-05-13 2024-05-09 0.184 1,780,000 +0 0.28% 327,520
2024-05-10 2024-05-08 0.180 1,780,000 +0 0.28% 320,400
2024-05-09 2024-05-07 0.180 1,780,000 +0 0.28% 320,400
2024-05-08 2024-05-06 0.193 1,780,000 +0 0.28% 343,540
2024-05-07 2024-05-03 0.193 1,780,000 +0 0.28% 343,540
2024-05-06 2024-05-02 0.193 1,780,000 +0 0.28% 343,540
2024-05-03 2024-04-30 0.174 1,780,000 +0 0.28% 309,720
2024-05-02 2024-04-29 0.181 1,780,000 +0 0.28% 322,180
2024-04-30 2024-04-26 0.181 1,780,000 +0 0.28% 322,180
2024-04-29 2024-04-25 0.181 1,780,000 +0 0.28% 322,180
2024-04-26 2024-04-24 0.181 1,780,000 +0 0.28% 322,180
2024-04-25 2024-04-23 0.181 1,780,000 +0 0.28% 322,180
2024-04-24 2024-04-22 0.181 1,780,000 +0 0.28% 322,180
2024-04-23 2024-04-19 0.181 1,780,000 +0 0.28% 322,180
2024-04-22 2024-04-18 0.181 1,780,000 +0 0.28% 322,180
2024-04-19 2024-04-17 0.181 1,780,000 +0 0.28% 322,180
2024-04-18 2024-04-16 0.181 1,780,000 +0 0.28% 322,180
2024-04-17 2024-04-15 0.181 1,780,000 +0 0.28% 322,180
2024-04-16 2024-04-12 0.181 1,780,000 +0 0.28% 322,180
2024-04-15 2024-04-11 0.181 1,780,000 +0 0.28% 322,180
2024-04-12 2024-04-10 0.185 1,780,000 +0 0.28% 329,300
2024-04-11 2024-04-09 0.189 1,780,000 +0 0.28% 336,420
2024-04-10 2024-04-08 0.190 1,780,000 +0 0.28% 338,200
2024-04-09 2024-04-05 0.190 1,780,000 +0 0.28% 338,200
2024-04-08 2024-04-03 0.192 1,780,000 +0 0.28% 341,760
2024-04-05 2024-04-02 0.190 1,780,000 +0 0.28% 338,200
2024-04-03 2024-03-28 0.200 1,780,000 +0 0.28% 356,000
2024-04-02 2024-03-27 0.200 1,780,000 +0 0.28% 356,000
2024-03-28 2024-03-26 0.202 1,780,000 +0 0.28% 359,560
2024-03-27 2024-03-25 0.210 1,780,000 +0 0.28% 373,800
2024-03-26 2024-03-22 0.211 1,780,000 +0 0.28% 375,580
2024-03-25 2024-03-21 0.214 1,780,000 +0 0.28% 380,920
2024-03-22 2024-03-20 0.214 1,780,000 +0 0.28% 380,920
2024-03-21 2024-03-19 0.214 1,780,000 +0 0.28% 380,920
2024-03-20 2024-03-18 0.214 1,780,000 +0 0.28% 380,920
2024-03-19 2024-03-15 0.214 1,780,000 +0 0.28% 380,920
2024-03-18 2024-03-14 0.214 1,780,000 +0 0.28% 380,920
2024-03-15 2024-03-13 0.217 1,780,000 +0 0.28% 386,260
2024-03-14 2024-03-12 0.217 1,780,000 +0 0.28% 386,260
2024-03-13 2024-03-11 0.229 1,780,000 +0 0.28% 407,620
2024-03-12 2024-03-08 0.215 1,780,000 +0 0.28% 382,700
2024-03-11 2024-03-07 0.236 1,780,000 +0 0.28% 420,080
2024-03-08 2024-03-06 0.236 1,780,000 +0 0.28% 420,080
2024-03-07 2024-03-05 0.236 1,780,000 +0 0.28% 420,080
2024-03-06 2024-03-04 0.238 1,780,000 +0 0.28% 423,640
2024-03-05 2024-03-01 0.238 1,780,000 +0 0.28% 423,640
2024-03-04 2024-02-29 0.239 1,780,000 +0 0.28% 425,420
2024-03-01 2024-02-28 0.239 1,780,000 +0 0.28% 425,420
2024-02-29 2024-02-27 0.239 1,780,000 +0 0.28% 425,420
2024-02-28 2024-02-26 0.239 1,780,000 +0 0.28% 425,420
2024-02-27 2024-02-23 0.239 1,780,000 +0 0.28% 425,420
2024-02-26 2024-02-22 0.239 1,780,000 +0 0.28% 425,420
2024-02-23 2024-02-21 0.220 1,780,000 +0 0.28% 391,600
2024-02-22 2024-02-20 0.220 1,780,000 +0 0.28% 391,600
2024-02-21 2024-02-19 0.220 1,780,000 +0 0.28% 391,600
2024-02-20 2024-02-16 0.220 1,780,000 +0 0.28% 391,600
2024-02-19 2024-02-15 0.220 1,780,000 +0 0.28% 391,600
2024-02-16 2024-02-14 0.221 1,780,000 +0 0.28% 393,380
2024-02-15 2024-02-09 0.221 1,780,000 +0 0.28% 393,380
2024-02-14 2024-02-07 0.221 1,780,000 +0 0.28% 393,380
2024-02-08 2024-02-06 0.222 1,780,000 +0 0.28% 395,160
2024-02-07 2024-02-05 0.222 1,780,000 +0 0.28% 395,160
2024-02-06 2024-02-02 0.222 1,780,000 +0 0.28% 395,160
2024-02-05 2024-02-01 0.222 1,780,000 +0 0.28% 395,160
2024-02-02 2024-01-31 0.222 1,780,000 +0 0.28% 395,160
2024-02-01 2024-01-30 0.223 1,780,000 +0 0.28% 396,940
2024-01-31 2024-01-29 0.223 1,780,000 +0 0.28% 396,940
2024-01-30 2024-01-26 0.219 1,780,000 +0 0.28% 389,820
2024-01-29 2024-01-25 0.220 1,780,000 +0 0.28% 391,600
2024-01-26 2024-01-24 0.220 1,780,000 +0 0.28% 391,600
2024-01-25 2024-01-23 0.218 1,780,000 +0 0.28% 388,040
2024-01-24 2024-01-22 0.218 1,780,000 +0 0.28% 388,040
2024-01-23 2024-01-19 0.218 1,780,000 +0 0.28% 388,040
2024-01-22 2024-01-18 0.218 1,780,000 +0 0.28% 388,040
2024-01-19 2024-01-17 0.218 1,780,000 +0 0.28% 388,040
2024-01-18 2024-01-16 0.218 1,780,000 +0 0.28% 388,040
2024-01-17 2024-01-15 0.218 1,780,000 +0 0.28% 388,040
2024-01-16 2024-01-12 0.218 1,780,000 +0 0.28% 388,040
2024-01-15 2024-01-11 0.210 1,780,000 +0 0.28% 373,800
2024-01-12 2024-01-10 0.230 1,780,000 +0 0.28% 409,400
2024-01-11 2024-01-09 0.230 1,780,000 +0 0.28% 409,400
2024-01-10 2024-01-08 0.225 1,780,000 +0 0.28% 400,500
2024-01-09 2024-01-05 0.216 1,780,000 +0 0.28% 384,480
2024-01-08 2024-01-04 0.216 1,780,000 +0 0.28% 384,480
2024-01-05 2024-01-03 0.216 1,780,000 +0 0.28% 384,480
2024-01-04 2024-01-02 0.215 1,780,000 +0 0.28% 382,700
2024-01-03 2023-12-29 0.215 1,780,000 +0 0.28% 382,700
2024-01-02 2023-12-28 0.225 1,780,000 +0 0.28% 400,500
2023-12-29 2023-12-27 0.220 1,780,000 +0 0.28% 391,600
2023-12-28 2023-12-22 0.220 1,780,000 +0 0.28% 391,600
2023-12-27 2023-12-21 0.220 1,780,000 +0 0.28% 391,600
2023-12-22 2023-12-20 0.220 1,780,000 +0 0.28% 391,600
2023-12-21 2023-12-19 0.220 1,780,000 +0 0.28% 391,600
2023-12-20 2023-12-18 0.220 1,780,000 +0 0.28% 391,600
2023-12-19 2023-12-15 0.214 1,780,000 +0 0.28% 380,920
2023-12-18 2023-12-14 0.233 1,780,000 +0 0.28% 414,740
2023-12-15 2023-12-13 0.233 1,780,000 +0 0.28% 414,740
2023-12-14 2023-12-12 0.250 1,780,000 +0 0.28% 445,000
2023-12-13 2023-12-11 0.220 1,780,000 +0 0.28% 391,600
2023-12-12 2023-12-08 0.220 1,780,000 +0 0.28% 391,600
2023-12-11 2023-12-07 0.220 1,780,000 +0 0.28% 391,600
2023-12-08 2023-12-06 0.220 1,780,000 +0 0.28% 391,600
2023-12-07 2023-12-05 0.207 1,780,000 +0 0.28% 368,460
2023-12-06 2023-12-04 0.207 1,780,000 +0 0.28% 368,460
2023-12-05 2023-12-01 0.220 1,780,000 +0 0.28% 391,600
2023-12-04 2023-11-30 0.210 1,780,000 +0 0.28% 373,800
2023-12-01 2023-11-29 0.210 1,780,000 +0 0.28% 373,800
2023-11-30 2023-11-28 0.222 1,780,000 +0 0.28% 395,160
2023-11-29 2023-11-27 0.235 1,780,000 +0 0.28% 418,300
2023-11-28 2023-11-24 0.241 1,780,000 +0 0.28% 428,980
2023-11-27 2023-11-23 0.255 1,780,000 +0 0.28% 453,900
2023-11-24 2023-11-22 0.280 1,780,000 +0 0.28% 498,400
2023-11-23 2023-11-21 0.280 1,780,000 +0 0.28% 498,400
2023-11-22 2023-11-20 0.275 1,780,000 +0 0.28% 489,500
2023-11-21 2023-11-17 0.280 1,780,000 +0 0.28% 498,400
2023-11-20 2023-11-16 0.280 1,780,000 +0 0.28% 498,400
2023-11-17 2023-11-15 0.280 1,780,000 +0 0.28% 498,400
2023-11-16 2023-11-14 0.280 1,780,000 +0 0.28% 498,400
2023-11-15 2023-11-13 0.290 1,780,000 +0 0.28% 516,200
2023-11-14 2023-11-10 0.290 1,780,000 +0 0.28% 516,200
2023-11-13 2023-11-09 0.310 1,780,000 +0 0.28% 551,800
2023-11-10 2023-11-08 0.310 1,780,000 +0 0.28% 551,800
2023-11-09 2023-11-07 0.310 1,780,000 +0 0.28% 551,800
2023-11-08 2023-11-06 0.290 1,780,000 +0 0.28% 516,200
2023-11-07 2023-11-03 0.290 1,780,000 +0 0.28% 516,200
2023-11-06 2023-11-02 0.305 1,780,000 +0 0.28% 542,900
2023-11-03 2023-11-01 0.280 1,780,000 +0 0.28% 498,400
2023-11-02 2023-10-31 0.275 1,780,000 +0 0.28% 489,500
2023-11-01 2023-10-30 0.280 1,780,000 +0 0.28% 498,400
2023-10-31 2023-10-27 0.290 1,780,000 +0 0.28% 516,200
2023-10-30 2023-10-26 0.290 1,780,000 +0 0.28% 516,200
2023-10-27 2023-10-25 0.285 1,780,000 +0 0.28% 507,300
2023-10-26 2023-10-24 0.300 1,780,000 +0 0.28% 534,000
2023-10-25 2023-10-20 0.300 1,780,000 +0 0.28% 534,000
2023-10-24 2023-10-19 0.300 1,780,000 +0 0.28% 534,000
2023-10-20 2023-10-18 0.300 1,780,000 +0 0.28% 534,000
2023-10-19 2023-10-17 0.300 1,780,000 +0 0.28% 534,000
2023-10-18 2023-10-16 0.300 1,780,000 +0 0.28% 534,000
2023-10-17 2023-10-13 0.300 1,780,000 +0 0.28% 534,000
2023-10-16 2023-10-12 0.300 1,780,000 +0 0.28% 534,000
2023-10-13 2023-10-11 0.300 1,780,000 +0 0.28% 534,000
2023-10-12 2023-10-10 0.300 1,780,000 +0 0.28% 534,000
2023-10-11 2023-10-09 0.300 1,780,000 +0 0.28% 534,000
2023-10-10 2023-10-06 0.300 1,780,000 +0 0.28% 534,000
2023-10-09 2023-10-05 0.305 1,780,000 +0 0.28% 542,900
2023-10-06 2023-10-04 0.305 1,780,000 +0 0.28% 542,900
2023-10-05 2023-10-03 0.305 1,780,000 +0 0.28% 542,900
2023-10-04 2023-09-29 0.305 1,780,000 +0 0.28% 542,900
2023-10-03 2023-09-28 0.305 1,780,000 +0 0.28% 542,900
2023-09-29 2023-09-27 0.305 1,780,000 +0 0.28% 542,900
2023-09-28 2023-09-26 0.305 1,780,000 +0 0.28% 542,900
2023-09-27 2023-09-25 0.305 1,780,000 +0 0.28% 542,900
2023-09-26 2023-09-22 0.305 1,780,000 +0 0.28% 542,900
2023-09-25 2023-09-21 0.310 1,780,000 +0 0.28% 551,800
2023-09-22 2023-09-20 0.310 1,780,000 +0 0.28% 551,800
2023-09-21 2023-09-19 0.310 1,780,000 +0 0.28% 551,800
2023-09-20 2023-09-18 0.310 1,780,000 +0 0.28% 551,800
2023-09-19 2023-09-15 0.320 1,780,000 +0 0.28% 569,600
2023-09-18 2023-09-14 0.315 1,780,000 +0 0.28% 560,700
2023-09-15 2023-09-13 0.315 1,780,000 +0 0.28% 560,700
2023-09-14 2023-09-12 0.340 1,780,000 +0 0.28% 605,200
2023-09-13 2023-09-11 0.340 1,780,000 +0 0.28% 605,200
2023-09-12 2023-09-07 0.365 1,780,000 +0 0.28% 649,700
2023-09-11 2023-09-06 0.365 1,780,000 +0 0.28% 649,700
2023-09-07 2023-09-05 0.365 1,780,000 +0 0.28% 649,700
2023-09-06 2023-09-04 0.365 1,780,000 +0 0.28% 649,700
2023-09-05 2023-08-31 0.365 1,780,000 +0 0.28% 649,700
2023-09-04 2023-08-30 0.365 1,780,000 +0 0.28% 649,700
2023-08-31 2023-08-29 0.365 1,780,000 +0 0.28% 649,700
2023-08-30 2023-08-28 0.365 1,780,000 +0 0.28% 649,700
2023-08-29 2023-08-25 0.345 1,780,000 +0 0.28% 614,100
2023-08-28 2023-08-24 0.360 1,780,000 +0 0.28% 640,800
2023-08-25 2023-08-23 0.370 1,780,000 +0 0.28% 658,600
2023-08-24 2023-08-22 0.375 1,780,000 +0 0.28% 667,500
2023-08-23 2023-08-21 0.375 1,780,000 +0 0.28% 667,500
2023-08-22 2023-08-18 0.365 1,780,000 +0 0.28% 649,700
2023-08-21 2023-08-17 0.365 1,780,000 +0 0.28% 649,700
2023-08-18 2023-08-16 0.365 1,780,000 +0 0.28% 649,700
2023-08-17 2023-08-15 0.365 1,780,000 +0 0.28% 649,700
2023-08-16 2023-08-14 0.390 1,780,000 +0 0.28% 694,200
2023-08-15 2023-08-11 0.385 1,780,000 +0 0.28% 685,300
2023-08-14 2023-08-10 0.385 1,780,000 +0 0.28% 685,300
2023-08-11 2023-08-09 0.390 1,780,000 +0 0.28% 694,200
2023-08-10 2023-08-08 0.395 1,780,000 +0 0.28% 703,100
2023-08-09 2023-08-07 0.395 1,780,000 +0 0.28% 703,100
2023-08-08 2023-08-04 0.395 1,780,000 +0 0.28% 703,100
2023-08-07 2023-08-03 0.395 1,780,000 +0 0.28% 703,100
2023-08-04 2023-08-02 0.395 1,780,000 +0 0.28% 703,100
2023-08-03 2023-08-01 0.380 1,780,000 +0 0.28% 676,400
2023-08-02 2023-07-31 0.380 1,780,000 +0 0.28% 676,400
2023-08-01 2023-07-28 0.380 1,780,000 +0 0.28% 676,400
2023-07-31 2023-07-27 0.380 1,780,000 +0 0.28% 676,400
2023-07-28 2023-07-26 0.380 1,780,000 +0 0.28% 676,400
2023-07-27 2023-07-25 0.400 1,780,000 +0 0.28% 712,000
2023-07-26 2023-07-24 0.375 1,780,000 +0 0.28% 667,500
2023-07-25 2023-07-21 0.375 1,780,000 +0 0.28% 667,500
2023-07-24 2023-07-20 0.375 1,780,000 +0 0.28% 667,500
2023-07-21 2023-07-19 0.375 1,780,000 +0 0.28% 667,500
2023-07-20 2023-07-18 0.375 1,780,000 +0 0.28% 667,500
2023-07-19 2023-07-14 0.370 1,780,000 +0 0.28% 658,600
2023-07-18 2023-07-13 0.370 1,780,000 +0 0.28% 658,600
2023-07-14 2023-07-12 0.365 1,780,000 +0 0.28% 649,700
2023-07-13 2023-07-11 0.365 1,780,000 +0 0.28% 649,700
2023-07-12 2023-07-10 0.380 1,780,000 +0 0.28% 676,400
2023-07-11 2023-07-07 0.380 1,780,000 +0 0.28% 676,400
2023-07-10 2023-07-06 0.380 1,780,000 +0 0.28% 676,400
2023-07-07 2023-07-05 0.380 1,780,000 +0 0.28% 676,400
2023-07-06 2023-07-04 0.380 1,780,000 +0 0.28% 676,400
2023-07-05 2023-07-03 0.380 1,780,000 +0 0.28% 676,400
2023-07-04 2023-06-30 0.385 1,780,000 +0 0.28% 685,300
2023-07-03 2023-06-29 0.360 1,780,000 +0 0.28% 640,800
2023-06-30 2023-06-28 0.375 1,780,000 +0 0.28% 667,500
2023-06-29 2023-06-27 0.360 1,780,000 +0 0.28% 640,800
2023-06-28 2023-06-26 0.360 1,780,000 +0 0.28% 640,800
2023-06-27 2023-06-23 0.365 1,780,000 +0 0.28% 649,700
2023-06-26 2023-06-21 0.365 1,780,000 +0 0.28% 649,700
2023-06-23 2023-06-20 0.380 1,780,000 +0 0.28% 676,400
2023-06-21 2023-06-19 0.365 1,780,000 +0 0.28% 649,700
2023-06-20 2023-06-16 0.365 1,780,000 +0 0.28% 649,700
2023-06-19 2023-06-15 0.360 1,780,000 +0 0.28% 640,800
2023-06-16 2023-06-14 0.360 1,780,000 +0 0.28% 640,800
2023-06-15 2023-06-13 0.360 1,780,000 +0 0.28% 640,800
2023-06-14 2023-06-12 0.360 1,780,000 +0 0.28% 640,800
2023-06-13 2023-06-09 0.360 1,780,000 +0 0.28% 640,800
2023-06-12 2023-06-08 0.355 1,780,000 +0 0.28% 631,900
2023-06-09 2023-06-07 0.355 1,780,000 +0 0.28% 631,900
2023-06-08 2023-06-06 0.355 1,780,000 +0 0.28% 631,900
2023-06-07 2023-06-05 0.355 1,780,000 +0 0.28% 631,900
2023-06-06 2023-06-02 0.355 1,780,000 +0 0.28% 631,900
2023-06-05 2023-06-01 0.350 1,780,000 +0 0.28% 623,000
2023-06-02 2023-05-31 0.350 1,780,000 +0 0.28% 623,000
2023-06-01 2023-05-30 0.350 1,780,000 +0 0.28% 623,000
2023-05-31 2023-05-29 0.350 1,780,000 +0 0.28% 623,000
2023-05-30 2023-05-25 0.350 1,780,000 +0 0.28% 623,000
2023-05-29 2023-05-24 0.360 1,780,000 +0 0.28% 640,800
2023-05-25 2023-05-23 0.360 1,780,000 +0 0.28% 640,800
2023-05-24 2023-05-22 0.395 1,780,000 +0 0.28% 703,100
2023-05-23 2023-05-19 0.375 1,780,000 +0 0.28% 667,500
2023-05-22 2023-05-18 0.375 1,780,000 +0 0.28% 667,500
2023-05-19 2023-05-17 0.380 1,780,000 +0 0.28% 676,400
2023-05-18 2023-05-16 0.380 1,780,000 +0 0.28% 676,400
2023-05-17 2023-05-15 0.380 1,780,000 +0 0.28% 676,400
2023-05-16 2023-05-12 0.385 1,780,000 +0 0.28% 685,300
2023-05-15 2023-05-11 0.385 1,780,000 +0 0.28% 685,300
2023-05-12 2023-05-10 0.385 1,780,000 +0 0.28% 685,300
2023-05-11 2023-05-09 0.385 1,780,000 +0 0.28% 685,300
2023-05-10 2023-05-08 0.385 1,780,000 +0 0.28% 685,300
2023-05-09 2023-05-05 0.385 1,780,000 +0 0.28% 685,300
2023-05-08 2023-05-04 0.385 1,780,000 +0 0.28% 685,300
2023-05-05 2023-05-03 0.380 1,780,000 +0 0.28% 676,400
2023-05-04 2023-05-02 0.385 1,780,000 +0 0.28% 685,300
2023-05-03 2023-04-28 0.380 1,780,000 +0 0.28% 676,400
2023-05-02 2023-04-27 0.395 1,780,000 +0 0.28% 703,100
2023-04-28 2023-04-26 0.400 1,780,000 +0 0.28% 712,000
2023-04-27 2023-04-25 0.400 1,780,000 +0 0.28% 712,000
2023-04-26 2023-04-24 0.410 1,780,000 +0 0.28% 729,800
2023-04-25 2023-04-21 0.405 1,780,000 +0 0.28% 720,900
2023-04-24 2023-04-20 0.410 1,780,000 +0 0.28% 729,800
2023-04-21 2023-04-19 0.380 1,780,000 +0 0.28% 676,400
2023-04-20 2023-04-18 0.390 1,780,000 +0 0.28% 694,200
2023-04-19 2023-04-17 0.395 1,780,000 +0 0.28% 703,100
2023-04-18 2023-04-14 0.395 1,780,000 +0 0.28% 703,100
2023-04-17 2023-04-13 0.415 1,780,000 +0 0.28% 738,700
2023-04-14 2023-04-12 0.415 1,780,000 +0 0.28% 738,700
2023-04-13 2023-04-11 0.415 1,780,000 +0 0.28% 738,700
2023-04-12 2023-04-06 0.415 1,780,000 +0 0.28% 738,700
2023-04-11 2023-04-04 0.415 1,780,000 +0 0.28% 738,700
2023-04-06 2023-04-03 0.415 1,780,000 +0 0.28% 738,700
2023-04-04 2023-03-31 0.430 1,780,000 +0 0.28% 765,400
2023-04-03 2023-03-30 0.420 1,780,000 +0 0.28% 747,600
2023-03-31 2023-03-29 0.500 1,780,000 +0 0.28% 890,000
2023-03-30 2023-03-28 0.480 1,780,000 +0 0.28% 854,400
2023-03-29 2023-03-27 0.480 1,780,000 +0 0.28% 854,400
2023-03-28 2023-03-24 0.485 1,780,000 +0 0.28% 863,300
2023-03-27 2023-03-23 0.485 1,780,000 +0 0.28% 863,300
2023-03-24 2023-03-22 0.475 1,780,000 +0 0.28% 845,500
2023-03-23 2023-03-21 0.475 1,780,000 +0 0.28% 845,500
2023-03-22 2023-03-20 0.455 1,780,000 +0 0.28% 809,900
2023-03-21 2023-03-17 0.455 1,780,000 +0 0.28% 809,900
2023-03-20 2023-03-16 0.435 1,780,000 +0 0.28% 774,300
2023-03-17 2023-03-15 0.465 1,780,000 +0 0.28% 827,700
2023-03-16 2023-03-14 0.460 1,780,000 +0 0.28% 818,800
2023-03-15 2023-03-13 0.460 1,780,000 +0 0.28% 818,800
2023-03-14 2023-03-10 0.460 1,780,000 +0 0.28% 818,800
2023-03-13 2023-03-09 0.460 1,780,000 +0 0.28% 818,800
2023-03-10 2023-03-08 0.460 1,780,000 +0 0.28% 818,800
2023-03-09 2023-03-07 0.460 1,780,000 +0 0.28% 818,800
2023-03-08 2023-03-06 0.445 1,780,000 +0 0.28% 792,100
2023-03-07 2023-03-03 0.445 1,780,000 +0 0.28% 792,100
2023-03-06 2023-03-02 0.435 1,780,000 +0 0.28% 774,300
2023-03-03 2023-03-01 0.425 1,780,000 +0 0.28% 756,500
2023-03-02 2023-02-28 0.425 1,780,000 +0 0.28% 756,500
2023-03-01 2023-02-27 0.425 1,780,000 +0 0.28% 756,500
2023-02-28 2023-02-24 0.425 1,780,000 +0 0.28% 756,500
2023-02-27 2023-02-23 0.430 1,780,000 +0 0.28% 765,400
2023-02-24 2023-02-22 0.445 1,780,000 +0 0.28% 792,100
2023-02-23 2023-02-21 0.430 1,780,000 +0 0.28% 765,400
2023-02-22 2023-02-20 0.425 1,780,000 +0 0.28% 756,500
2023-02-21 2023-02-17 0.425 1,780,000 +0 0.28% 756,500
2023-02-20 2023-02-16 0.425 1,780,000 +0 0.28% 756,500
2023-02-17 2023-02-15 0.425 1,780,000 +0 0.28% 756,500
2023-02-16 2023-02-14 0.440 1,780,000 +0 0.28% 783,200
2023-02-15 2023-02-13 0.440 1,780,000 +0 0.28% 783,200
2023-02-14 2023-02-10 0.445 1,780,000 +0 0.28% 792,100
2023-02-13 2023-02-09 0.445 1,780,000 +0 0.28% 792,100
2023-02-10 2023-02-08 0.425 1,780,000 +0 0.28% 756,500
2023-02-09 2023-02-07 0.425 1,780,000 +0 0.28% 756,500
2023-02-08 2023-02-06 0.440 1,780,000 +0 0.28% 783,200
2023-02-07 2023-02-03 0.440 1,780,000 +0 0.28% 783,200
2023-02-06 2023-02-02 0.435 1,780,000 +0 0.28% 774,300
2023-02-03 2023-02-01 0.420 1,780,000 +0 0.28% 747,600
2023-02-02 2023-01-31 0.425 1,780,000 +0 0.28% 756,500
2023-02-01 2023-01-30 0.420 1,780,000 +0 0.28% 747,600
2023-01-31 2023-01-27 0.420 1,780,000 +0 0.28% 747,600
2023-01-30 2023-01-26 0.420 1,780,000 +0 0.28% 747,600
2023-01-27 2023-01-20 0.405 1,780,000 +0 0.28% 720,900
2023-01-26 2023-01-19 0.405 1,780,000 +0 0.28% 720,900
2023-01-20 2023-01-18 0.405 1,780,000 +0 0.28% 720,900
2023-01-19 2023-01-17 0.405 1,780,000 +0 0.28% 720,900
2023-01-18 2023-01-16 0.405 1,780,000 +0 0.28% 720,900
2023-01-17 2023-01-13 0.405 1,780,000 +0 0.28% 720,900
2023-01-16 2023-01-12 0.405 1,780,000 +0 0.28% 720,900
2023-01-13 2023-01-11 0.400 1,780,000 +0 0.28% 712,000
2023-01-12 2023-01-10 0.405 1,780,000 +0 0.28% 720,900
2023-01-11 2023-01-09 0.395 1,780,000 +0 0.28% 703,100
2023-01-10 2023-01-06 0.395 1,780,000 +0 0.28% 703,100
2023-01-09 2023-01-05 0.390 1,780,000 +0 0.28% 694,200
2023-01-06 2023-01-04 0.390 1,780,000 +0 0.28% 694,200
2023-01-05 2023-01-03 0.395 1,780,000 +0 0.28% 703,100
2023-01-04 2022-12-30 0.385 1,780,000 +0 0.28% 685,300
2023-01-03 2022-12-29 0.380 1,780,000 +0 0.28% 676,400
2022-12-30 2022-12-28 0.385 1,780,000 +0 0.28% 685,300
2022-12-29 2022-12-23 0.380 1,780,000 +0 0.28% 676,400
2022-12-28 2022-12-22 0.380 1,780,000 +0 0.28% 676,400
2022-12-23 2022-12-21 0.380 1,780,000 +0 0.28% 676,400
2022-12-22 2022-12-20 0.385 1,780,000 +0 0.28% 685,300
2022-12-21 2022-12-19 0.385 1,780,000 +0 0.28% 685,300
2022-12-20 2022-12-16 0.385 1,780,000 +0 0.28% 685,300
2022-12-19 2022-12-15 0.385 1,780,000 +0 0.28% 685,300
2022-12-16 2022-12-14 0.385 1,780,000 +0 0.28% 685,300
2022-12-15 2022-12-13 0.385 1,780,000 +0 0.28% 685,300
2022-12-14 2022-12-12 0.390 1,780,000 +0 0.28% 694,200
2022-12-13 2022-12-09 0.390 1,780,000 +0 0.28% 694,200
2022-12-12 2022-12-08 0.355 1,780,000 +0 0.28% 631,900
2022-12-09 2022-12-07 0.360 1,780,000 +0 0.28% 640,800
2022-12-08 2022-12-06 0.360 1,780,000 +0 0.28% 640,800
2022-12-07 2022-12-05 0.360 1,780,000 +0 0.28% 640,800
2022-12-06 2022-12-02 0.360 1,780,000 +0 0.28% 640,800
2022-12-05 2022-12-01 0.360 1,780,000 +0 0.28% 640,800
2022-12-02 2022-11-30 0.360 1,780,000 +0 0.28% 640,800
2022-12-01 2022-11-29 0.355 1,780,000 +0 0.28% 631,900
2022-11-30 2022-11-28 0.345 1,780,000 +0 0.28% 614,100
2022-11-29 2022-11-25 0.345 1,780,000 +0 0.28% 614,100
2022-11-28 2022-11-24 0.345 1,780,000 +0 0.28% 614,100
2022-11-25 2022-11-23 0.345 1,780,000 +0 0.28% 614,100
2022-11-24 2022-11-22 0.340 1,780,000 +0 0.28% 605,200
2022-11-23 2022-11-21 0.360 1,780,000 +0 0.28% 640,800
2022-11-22 2022-11-18 0.365 1,780,000 +0 0.28% 649,700
2022-11-21 2022-11-17 0.370 1,780,000 +0 0.28% 658,600
2022-11-18 2022-11-16 0.370 1,780,000 +0 0.28% 658,600
2022-11-17 2022-11-15 0.340 1,780,000 +0 0.28% 605,200
2022-11-16 2022-11-14 0.340 1,780,000 +0 0.28% 605,200
2022-11-15 2022-11-11 0.335 1,780,000 +0 0.28% 596,300
2022-11-14 2022-11-10 0.335 1,780,000 +0 0.28% 596,300
2022-11-11 2022-11-09 0.335 1,780,000 +0 0.28% 596,300
2022-11-10 2022-11-08 0.340 1,780,000 +0 0.28% 605,200
2022-11-09 2022-11-07 0.350 1,780,000 +0 0.28% 623,000
2022-11-08 2022-11-04 0.340 1,780,000 +0 0.28% 605,200
2022-11-07 2022-11-03 0.355 1,780,000 +0 0.28% 631,900
2022-11-04 2022-11-02 0.345 1,780,000 +0 0.28% 614,100
2022-11-03 2022-11-01 0.350 1,780,000 +0 0.28% 623,000
2022-11-02 2022-10-31 0.355 1,780,000 +0 0.28% 631,900
2022-11-01 2022-10-28 0.355 1,780,000 +0 0.28% 631,900
2022-10-31 2022-10-27 0.380 1,780,000 +0 0.28% 676,400
2022-10-28 2022-10-26 0.380 1,780,000 +0 0.28% 676,400
2022-10-27 2022-10-25 0.380 1,780,000 +0 0.28% 676,400
2022-10-26 2022-10-24 0.380 1,780,000 +0 0.28% 676,400
2022-10-25 2022-10-21 0.395 1,780,000 +0 0.28% 703,100
2022-10-24 2022-10-20 0.410 1,780,000 +0 0.28% 729,800
2022-10-21 2022-10-19 0.395 1,780,000 +0 0.28% 703,100
2022-10-20 2022-10-18 0.400 1,780,000 +0 0.28% 712,000
2022-10-19 2022-10-17 0.410 1,780,000 +0 0.28% 729,800
2022-10-18 2022-10-14 0.410 1,780,000 +0 0.28% 729,800
2022-10-17 2022-10-13 0.415 1,780,000 +0 0.28% 738,700
2022-10-14 2022-10-12 0.435 1,780,000 +0 0.28% 774,300
2022-10-13 2022-10-11 0.435 1,780,000 +0 0.28% 774,300
2022-10-12 2022-10-10 0.440 1,780,000 +0 0.28% 783,200
2022-10-11 2022-10-07 0.450 1,780,000 +0 0.28% 801,000
2022-10-10 2022-10-06 0.450 1,780,000 +0 0.28% 801,000
2022-10-07 2022-10-05 0.440 1,780,000 +0 0.28% 783,200
2022-10-06 2022-10-03 0.440 1,780,000 +0 0.28% 783,200
2022-10-05 2022-09-30 0.440 1,780,000 +0 0.28% 783,200
2022-10-03 2022-09-29 0.440 1,780,000 +0 0.28% 783,200
2022-09-30 2022-09-28 0.430 1,780,000 +0 0.28% 765,400
2022-09-29 2022-09-27 0.430 1,780,000 +0 0.28% 765,400
2022-09-28 2022-09-26 0.450 1,780,000 +0 0.28% 801,000
2022-09-27 2022-09-23 0.460 1,780,000 +0 0.28% 818,800
2022-09-26 2022-09-22 0.455 1,780,000 +0 0.28% 809,900
2022-09-23 2022-09-21 0.485 1,780,000 +0 0.28% 863,300
2022-09-22 2022-09-20 0.485 1,780,000 +0 0.28% 863,300
2022-09-21 2022-09-19 0.485 1,780,000 +0 0.28% 863,300
2022-09-20 2022-09-16 0.485 1,780,000 +0 0.28% 863,300
2022-09-19 2022-09-15 0.485 1,780,000 +0 0.28% 863,300
2022-09-16 2022-09-14 0.485 1,780,000 +0 0.28% 863,300
2022-09-15 2022-09-13 0.485 1,780,000 +0 0.28% 863,300
2022-09-14 2022-09-09 0.485 1,780,000 +0 0.28% 863,300
2022-09-13 2022-09-08 0.485 1,780,000 +0 0.28% 863,300
2022-09-09 2022-09-07 0.485 1,780,000 +0 0.28% 863,300
2022-09-08 2022-09-06 0.485 1,780,000 +0 0.28% 863,300
2022-09-07 2022-09-05 0.485 1,780,000 +0 0.28% 863,300
2022-09-06 2022-09-02 0.485 1,780,000 +0 0.28% 863,300
2022-09-05 2022-09-01 0.500 1,780,000 +0 0.28% 890,000
2022-09-02 2022-08-31 0.500 1,780,000 +0 0.28% 890,000
2022-09-01 2022-08-30 0.500 1,780,000 +0 0.28% 890,000
2022-08-31 2022-08-29 0.495 1,780,000 +0 0.28% 881,100
2022-08-30 2022-08-26 0.475 1,780,000 +0 0.28% 845,500
2022-08-29 2022-08-25 0.480 1,780,000 +0 0.28% 854,400
2022-08-26 2022-08-24 0.470 1,780,000 +0 0.28% 836,600
2022-08-25 2022-08-23 0.480 1,780,000 +0 0.28% 854,400
2022-08-24 2022-08-22 0.475 1,780,000 +0 0.28% 845,500
2022-08-23 2022-08-19 0.480 1,780,000 +0 0.28% 854,400
2022-08-22 2022-08-18 0.485 1,780,000 +0 0.28% 863,300
2022-08-19 2022-08-17 0.500 1,780,000 +0 0.28% 890,000
2022-08-18 2022-08-16 0.490 1,780,000 +0 0.28% 872,200
2022-08-17 2022-08-15 0.490 1,780,000 +0 0.28% 872,200
2022-08-16 2022-08-12 0.480 1,780,000 +0 0.28% 854,400
2022-08-15 2022-08-11 0.475 1,780,000 +0 0.28% 845,500
2022-08-12 2022-08-10 0.485 1,780,000 +0 0.28% 863,300
2022-08-11 2022-08-09 0.485 1,780,000 +0 0.28% 863,300
2022-08-10 2022-08-08 0.485 1,780,000 +0 0.28% 863,300
2022-08-09 2022-08-05 0.485 1,780,000 +0 0.28% 863,300
2022-08-08 2022-08-04 0.480 1,780,000 +0 0.28% 854,400
2022-08-05 2022-08-03 0.480 1,780,000 +0 0.28% 854,400
2022-08-04 2022-08-02 0.460 1,780,000 +0 0.28% 818,800
2022-08-03 2022-08-01 0.470 1,780,000 +0 0.28% 836,600
2022-08-02 2022-07-29 0.480 1,780,000 +0 0.28% 854,400
2022-08-01 2022-07-28 0.510 1,780,000 +0 0.28% 907,800
2022-07-29 2022-07-27 0.500 1,780,000 +0 0.28% 890,000
2022-07-28 2022-07-26 0.520 1,780,000 +0 0.28% 925,600
2022-07-27 2022-07-25 0.510 1,780,000 +0 0.28% 907,800
2022-07-26 2022-07-22 0.510 1,780,000 +0 0.28% 907,800
2022-07-25 2022-07-21 0.510 1,780,000 +0 0.28% 907,800
2022-07-22 2022-07-20 0.510 1,780,000 +0 0.28% 907,800
2022-07-21 2022-07-19 0.490 1,780,000 +0 0.28% 872,200
2022-07-20 2022-07-18 0.490 1,780,000 +0 0.28% 872,200
2022-07-19 2022-07-15 0.485 1,780,000 +0 0.28% 863,300
2022-07-18 2022-07-14 0.485 1,780,000 +0 0.28% 863,300
2022-07-15 2022-07-13 0.485 1,780,000 +0 0.28% 863,300
2022-07-14 2022-07-12 0.465 1,780,000 +0 0.28% 827,700
2022-07-13 2022-07-11 0.490 1,780,000 +0 0.28% 872,200
2022-07-12 2022-07-08 0.470 1,780,000 +0 0.28% 836,600
2022-07-11 2022-07-07 0.460 1,780,000 +0 0.28% 818,800
2022-07-08 2022-07-06 0.470 1,780,000 +0 0.28% 836,600
2022-07-07 2022-07-05 0.470 1,780,000 +0 0.28% 836,600
2022-07-06 2022-07-04 0.470 1,780,000 +0 0.28% 836,600
2022-07-05 2022-06-30 0.485 1,780,000 +0 0.28% 863,300
2022-07-04 2022-06-29 0.485 1,780,000 +0 0.28% 863,300
2022-06-30 2022-06-28 0.485 1,780,000 +0 0.28% 863,300
2022-06-29 2022-06-27 0.490 1,780,000 +0 0.28% 872,200
2022-06-28 2022-06-24 0.480 1,780,000 +0 0.28% 854,400
2022-06-27 2022-06-23 0.480 1,780,000 +0 0.28% 854,400
2022-06-24 2022-06-22 0.475 1,780,000 +0 0.28% 845,500
2022-06-23 2022-06-21 0.475 1,780,000 +0 0.28% 845,500
2022-06-22 2022-06-20 0.475 1,780,000 +0 0.28% 845,500
2022-06-21 2022-06-17 0.470 1,780,000 +0 0.28% 836,600
2022-06-20 2022-06-16 0.470 1,780,000 +0 0.28% 836,600
2022-06-17 2022-06-15 0.465 1,780,000 +0 0.28% 827,700
2022-06-16 2022-06-14 0.480 1,780,000 +0 0.28% 854,400
2022-06-15 2022-06-13 0.470 1,780,000 +0 0.28% 836,600
2022-06-14 2022-06-10 0.475 1,780,000 +0 0.28% 845,500
2022-06-13 2022-06-09 0.470 1,780,000 +0 0.28% 836,600
2022-06-10 2022-06-08 0.475 1,780,000 +0 0.28% 845,500
2022-06-09 2022-06-07 0.460 1,780,000 +0 0.28% 818,800
2022-06-08 2022-06-06 0.470 1,780,000 +0 0.28% 836,600
2022-06-07 2022-06-02 0.460 1,780,000 +0 0.28% 818,800
2022-06-06 2022-06-01 0.460 1,780,000 +0 0.28% 818,800
2022-06-02 2022-05-31 0.440 1,780,000 +0 0.28% 783,200
2022-06-01 2022-05-30 0.430 1,780,000 +0 0.28% 765,400
2022-05-31 2022-05-27 0.440 1,780,000 +0 0.28% 783,200
2022-05-30 2022-05-26 0.455 1,780,000 +0 0.28% 809,900
2022-05-27 2022-05-25 0.365 1,780,000 +0 0.28% 649,700
2022-05-26 2022-05-24 0.355 1,780,000 +0 0.28% 631,900
2022-05-25 2022-05-23 0.355 1,780,000 +0 0.28% 631,900
2022-05-24 2022-05-20 0.355 1,780,000 +0 0.28% 631,900
2022-05-23 2022-05-19 0.330 1,780,000 +0 0.28% 587,400
2022-05-20 2022-05-18 0.330 1,780,000 +0 0.28% 587,400
2022-05-19 2022-05-17 0.330 1,780,000 +0 0.28% 587,400
2022-05-18 2022-05-16 0.340 1,780,000 +0 0.28% 605,200
2022-05-17 2022-05-13 0.340 1,780,000 +0 0.28% 605,200
2022-05-16 2022-05-12 0.350 1,780,000 +0 0.28% 623,000
2022-05-13 2022-05-11 0.350 1,780,000 +0 0.28% 623,000
2022-05-12 2022-05-10 0.350 1,780,000 +0 0.28% 623,000
2022-05-11 2022-05-06 0.340 1,780,000 +0 0.28% 605,200
2022-05-10 2022-05-05 0.375 1,780,000 +0 0.28% 667,500
2022-05-06 2022-05-04 0.375 1,780,000 +0 0.28% 667,500
2022-05-05 2022-05-03 0.375 1,780,000 +0 0.28% 667,500
2022-05-04 2022-04-29 0.380 1,780,000 +0 0.28% 676,400
2022-05-03 2022-04-28 0.380 1,780,000 +0 0.28% 676,400
2022-04-29 2022-04-27 0.325 1,780,000 +0 0.28% 578,500
2022-04-28 2022-04-26 0.380 1,780,000 +0 0.28% 676,400
2022-04-27 2022-04-25 0.380 1,780,000 +0 0.28% 676,400
2022-04-26 2022-04-22 0.380 1,780,000 +0 0.28% 676,400
2022-04-25 2022-04-21 0.380 1,780,000 +0 0.28% 676,400
2022-04-22 2022-04-20 0.380 1,780,000 +0 0.28% 676,400
2022-04-21 2022-04-19 0.350 1,780,000 +0 0.28% 623,000
2022-04-20 2022-04-14 0.335 1,780,000 +0 0.28% 596,300
2022-04-19 2022-04-13 0.330 1,780,000 +0 0.28% 587,400
2022-04-14 2022-04-12 0.330 1,780,000 +0 0.28% 587,400
2022-04-13 2022-04-11 0.330 1,780,000 +0 0.28% 587,400
2022-04-12 2022-04-08 0.330 1,780,000 +0 0.28% 587,400
2022-04-11 2022-04-07 0.330 1,780,000 +0 0.28% 587,400
2022-04-08 2022-04-06 0.330 1,780,000 +0 0.28% 587,400
2022-04-07 2022-04-04 0.330 1,780,000 +0 0.28% 587,400
2022-04-06 2022-04-01 0.325 1,780,000 +0 0.28% 578,500
2022-04-04 2022-03-31 0.320 1,780,000 +0 0.28% 569,600
2022-04-01 2022-03-30 0.340 1,780,000 +0 0.28% 605,200
2022-03-31 2022-03-29 0.350 1,780,000 +0 0.28% 623,000
2022-03-30 2022-03-28 0.335 1,780,000 +0 0.28% 596,300
2022-03-29 2022-03-25 0.335 1,780,000 +0 0.28% 596,300
2022-03-28 2022-03-24 0.335 1,780,000 +0 0.28% 596,300
2022-03-25 2022-03-23 0.335 1,780,000 +0 0.28% 596,300
2022-03-24 2022-03-22 0.335 1,780,000 +0 0.28% 596,300
2022-03-23 2022-03-21 0.335 1,780,000 +0 0.28% 596,300
2022-03-22 2022-03-18 0.320 1,780,000 +0 0.28% 569,600
2022-03-21 2022-03-17 0.320 1,780,000 +0 0.28% 569,600
2022-03-18 2022-03-16 0.320 1,780,000 +0 0.28% 569,600
2022-03-17 2022-03-15 0.315 1,780,000 +0 0.28% 560,700
2022-03-16 2022-03-14 0.360 1,780,000 +0 0.28% 640,800
2022-03-15 2022-03-11 0.370 1,780,000 +0 0.28% 658,600
2022-03-14 2022-03-10 0.380 1,780,000 +0 0.28% 676,400
2022-03-11 2022-03-09 0.380 1,780,000 +0 0.28% 676,400
2022-03-10 2022-03-08 0.330 1,780,000 +0 0.28% 587,400
2022-03-09 2022-03-07 0.335 1,780,000 +0 0.28% 596,300
2022-03-08 2022-03-04 0.335 1,780,000 +0 0.28% 596,300
2022-03-07 2022-03-03 0.360 1,780,000 +0 0.28% 640,800
2022-03-04 2022-03-02 0.360 1,780,000 +0 0.28% 640,800
2022-03-03 2022-03-01 0.365 1,780,000 +0 0.28% 649,700
2022-03-02 2022-02-28 0.365 1,780,000 +0 0.28% 649,700
2022-03-01 2022-02-25 0.370 1,780,000 +0 0.28% 658,600
2022-02-28 2022-02-24 0.375 1,780,000 +0 0.28% 667,500
2022-02-25 2022-02-23 0.370 1,780,000 +0 0.28% 658,600
2022-02-24 2022-02-22 0.370 1,780,000 +0 0.28% 658,600
2022-02-23 2022-02-21 0.370 1,780,000 +0 0.28% 658,600
2022-02-22 2022-02-18 0.385 1,780,000 +0 0.28% 685,300
2022-02-21 2022-02-17 0.385 1,780,000 +0 0.28% 685,300
2022-02-18 2022-02-16 0.385 1,780,000 +0 0.28% 685,300
2022-02-17 2022-02-15 0.385 1,780,000 +0 0.28% 685,300
2022-02-16 2022-02-14 0.390 1,780,000 +0 0.28% 694,200
2022-02-15 2022-02-11 0.390 1,780,000 +0 0.28% 694,200
2022-02-14 2022-02-10 0.400 1,780,000 +0 0.28% 712,000
2022-02-11 2022-02-09 0.400 1,780,000 +0 0.28% 712,000
2022-02-10 2022-02-08 0.405 1,780,000 +0 0.28% 720,900
2022-02-09 2022-02-07 0.405 1,780,000 +0 0.28% 720,900
2022-02-08 2022-02-04 0.405 1,780,000 +0 0.28% 720,900
2022-02-07 2022-01-31 0.395 1,780,000 +0 0.28% 703,100
2022-02-04 2022-01-27 0.370 1,780,000 +0 0.28% 658,600
2022-01-28 2022-01-26 0.380 1,780,000 +0 0.28% 676,400
2022-01-27 2022-01-25 0.400 1,780,000 +0 0.28% 712,000
2022-01-26 2022-01-24 0.405 1,780,000 +0 0.28% 720,900
2022-01-25 2022-01-21 0.420 1,780,000 +0 0.28% 747,600
2022-01-24 2022-01-20 0.420 1,780,000 +0 0.28% 747,600
2022-01-21 2022-01-19 0.420 1,780,000 +0 0.28% 747,600
2022-01-20 2022-01-18 0.420 1,780,000 +0 0.28% 747,600
2022-01-19 2022-01-17 0.410 1,780,000 +0 0.28% 729,800
2022-01-18 2022-01-14 0.410 1,780,000 +0 0.28% 729,800
2022-01-17 2022-01-13 0.410 1,780,000 +0 0.28% 729,800
2022-01-14 2022-01-12 0.410 1,780,000 +0 0.28% 729,800
2022-01-13 2022-01-11 0.410 1,780,000 +0 0.28% 729,800
2022-01-12 2022-01-10 0.405 1,780,000 +0 0.28% 720,900
2022-01-11 2022-01-07 0.435 1,780,000 +0 0.28% 774,300
2022-01-10 2022-01-06 0.400 1,780,000 +0 0.28% 712,000
2022-01-07 2022-01-05 0.400 1,780,000 +0 0.28% 712,000
2022-01-06 2022-01-04 0.410 1,780,000 +0 0.28% 729,800
2022-01-05 2022-01-03 0.395 1,780,000 +0 0.28% 703,100
2022-01-04 2021-12-31 0.395 1,780,000 +0 0.28% 703,100
2022-01-03 2021-12-29 0.405 1,780,000 +0 0.28% 720,900
2021-12-30 2021-12-28 0.385 1,780,000 +0 0.28% 685,300
2021-12-29 2021-12-24 0.385 1,780,000 +0 0.28% 685,300
2021-12-28 2021-12-22 0.390 1,780,000 +0 0.28% 694,200
2021-12-23 2021-12-21 0.390 1,780,000 +0 0.28% 694,200
2021-12-22 2021-12-20 0.390 1,780,000 +0 0.28% 694,200
2021-12-21 2021-12-17 0.390 1,780,000 +0 0.28% 694,200
2021-12-20 2021-12-16 0.390 1,780,000 +0 0.28% 694,200
2021-12-17 2021-12-15 0.390 1,780,000 +0 0.28% 694,200
2021-12-16 2021-12-14 0.395 1,780,000 +0 0.28% 703,100
2021-12-15 2021-12-13 0.395 1,780,000 +0 0.28% 703,100
2021-12-14 2021-12-10 0.395 1,780,000 +0 0.28% 703,100
2021-12-13 2021-12-09 0.395 1,780,000 +0 0.28% 703,100
2021-12-10 2021-12-08 0.400 1,780,000 +0 0.28% 712,000
2021-12-09 2021-12-07 0.380 1,780,000 +0 0.28% 676,400
2021-12-08 2021-12-06 0.420 1,780,000 +0 0.28% 747,600
2021-12-07 2021-12-03 0.420 1,780,000 +0 0.28% 747,600
2021-12-06 2021-12-02 0.420 1,780,000 +0 0.28% 747,600
2021-12-03 2021-12-01 0.420 1,780,000 +0 0.28% 747,600
2021-12-02 2021-11-30 0.400 1,780,000 +0 0.28% 712,000
2021-12-01 2021-11-29 0.385 1,780,000 +0 0.28% 685,300
2021-11-30 2021-11-26 0.385 1,780,000 +0 0.28% 685,300
2021-11-29 2021-11-25 0.385 1,780,000 +0 0.28% 685,300
2021-11-26 2021-11-24 0.410 1,780,000 +0 0.28% 729,800
2021-11-25 2021-11-23 0.410 1,780,000 +0 0.28% 729,800
2021-11-24 2021-11-22 0.390 1,780,000 +0 0.28% 694,200
2021-11-23 2021-11-19 0.390 1,780,000 +0 0.28% 694,200
2021-11-22 2021-11-18 0.385 1,780,000 +0 0.28% 685,300
2021-11-19 2021-11-17 0.385 1,780,000 +0 0.28% 685,300
2021-11-18 2021-11-16 0.390 1,780,000 +0 0.28% 694,200
2021-11-17 2021-11-15 0.390 1,780,000 +0 0.28% 694,200
2021-11-16 2021-11-12 0.390 1,780,000 +0 0.28% 694,200
2021-11-15 2021-11-11 0.420 1,780,000 +0 0.28% 747,600
2021-11-12 2021-11-10 0.380 1,780,000 +0 0.28% 676,400
2021-11-11 2021-11-09 0.400 1,780,000 +0 0.28% 712,000
2021-11-10 2021-11-08 0.370 1,780,000 +0 0.28% 658,600
2021-11-09 2021-11-05 0.380 1,780,000 +0 0.28% 676,400
2021-11-08 2021-11-04 0.390 1,780,000 +0 0.28% 694,200
2021-11-05 2021-11-03 0.390 1,780,000 +0 0.28% 694,200
2021-11-04 2021-11-02 0.390 1,780,000 +0 0.28% 694,200
2021-11-03 2021-11-01 0.390 1,780,000 +0 0.28% 694,200
2021-11-02 2021-10-29 0.390 1,780,000 +0 0.28% 694,200
2021-11-01 2021-10-28 0.375 1,780,000 +0 0.28% 667,500
2021-10-29 2021-10-27 0.375 1,780,000 +0 0.28% 667,500
2021-10-28 2021-10-26 0.385 1,780,000 +0 0.28% 685,300
2021-10-27 2021-10-25 0.425 1,780,000 +0 0.28% 756,500
2021-10-26 2021-10-22 0.395 1,780,000 +0 0.28% 703,100
2021-10-25 2021-10-21 0.405 1,780,000 +0 0.28% 720,900
2021-10-22 2021-10-20 0.405 1,780,000 +0 0.28% 720,900
2021-10-21 2021-10-19 0.375 1,780,000 +0 0.28% 667,500
2021-10-20 2021-10-18 0.400 1,780,000 +0 0.28% 712,000
2021-10-19 2021-10-15 0.355 1,780,000 +0 0.28% 631,900
2021-10-18 2021-10-12 0.360 1,780,000 +0 0.28% 640,800
2021-10-15 2021-10-11 0.360 1,780,000 +0 0.28% 640,800
2021-10-12 2021-10-08 0.360 1,780,000 +0 0.28% 640,800
2021-10-11 2021-10-07 0.360 1,780,000 +0 0.28% 640,800
2021-10-08 2021-10-06 0.360 1,780,000 +0 0.28% 640,800
2021-10-07 2021-10-05 0.340 1,780,000 +0 0.28% 605,200
2021-10-06 2021-10-04 0.340 1,780,000 +0 0.28% 605,200
2021-10-05 2021-09-30 0.355 1,780,000 +0 0.28% 631,900
2021-10-04 2021-09-29 0.360 1,780,000 +0 0.28% 640,800
2021-09-30 2021-09-28 0.370 1,780,000 +0 0.28% 658,600
2021-09-29 2021-09-27 0.375 1,780,000 +0 0.28% 667,500
2021-09-28 2021-09-24 0.375 1,780,000 +0 0.28% 667,500
2021-09-27 2021-09-23 0.380 1,780,000 +0 0.28% 676,400
2021-09-24 2021-09-21 0.330 1,780,000 +0 0.28% 587,400
2021-09-23 2021-09-20 0.330 1,780,000 +0 0.28% 587,400
2021-09-21 2021-09-17 0.375 1,780,000 +0 0.28% 667,500
2021-09-20 2021-09-16 0.345 1,780,000 +0 0.28% 614,100
2021-09-17 2021-09-15 0.345 1,780,000 +0 0.28% 614,100
2021-09-16 2021-09-14 0.355 1,780,000 +0 0.28% 631,900
2021-09-15 2021-09-13 0.355 1,780,000 +0 0.28% 631,900
2021-09-14 2021-09-10 0.355 1,780,000 +0 0.28% 631,900
2021-09-13 2021-09-09 0.365 1,780,000 +0 0.28% 649,700
2021-09-10 2021-09-08 0.365 1,780,000 +0 0.28% 649,700
2021-09-09 2021-09-07 0.365 1,780,000 +0 0.28% 649,700
2021-09-08 2021-09-06 0.370 1,780,000 +0 0.28% 658,600
2021-09-07 2021-09-03 0.375 1,780,000 +0 0.28% 667,500
2021-09-06 2021-09-02 0.380 1,780,000 +0 0.28% 676,400
2021-09-03 2021-09-01 0.395 1,780,000 +0 0.28% 703,100
2021-09-02 2021-08-31 0.405 1,780,000 +0 0.28% 720,900
2021-09-01 2021-08-30 0.405 1,780,000 +0 0.28% 720,900
2021-08-31 2021-08-27 0.405 1,780,000 +0 0.28% 720,900
2021-08-30 2021-08-26 0.400 1,780,000 +0 0.28% 712,000
2021-08-27 2021-08-25 0.415 1,780,000 +0 0.28% 738,700
2021-08-26 2021-08-24 0.420 1,780,000 +0 0.28% 747,600
2021-08-25 2021-08-23 0.420 1,780,000 +0 0.28% 747,600
2021-08-24 2021-08-20 0.410 1,780,000 +0 0.28% 729,800
2021-08-23 2021-08-19 0.415 1,780,000 +0 0.28% 738,700
2021-08-20 2021-08-18 0.420 1,780,000 +0 0.28% 747,600
2021-08-19 2021-08-17 0.435 1,780,000 +0 0.28% 774,300
2021-08-18 2021-08-16 0.435 1,780,000 +0 0.28% 774,300
2021-08-17 2021-08-13 0.435 1,780,000 +0 0.28% 774,300
2021-08-16 2021-08-12 0.435 1,780,000 +0 0.28% 774,300
2021-08-13 2021-08-11 0.415 1,780,000 +0 0.28% 738,700
2021-08-12 2021-08-10 0.415 1,780,000 +0 0.28% 738,700
2021-08-11 2021-08-09 0.415 1,780,000 +0 0.28% 738,700
2021-08-10 2021-08-06 0.410 1,780,000 +0 0.28% 729,800
2021-08-09 2021-08-05 0.400 1,780,000 +0 0.28% 712,000
2021-08-06 2021-08-04 0.425 1,780,000 +0 0.28% 756,500
2021-08-05 2021-08-03 0.440 1,780,000 +0 0.28% 783,200
2021-08-04 2021-08-02 0.440 1,780,000 +0 0.28% 783,200
2021-08-03 2021-07-30 0.440 1,780,000 +0 0.28% 783,200
2021-08-02 2021-07-29 0.440 1,780,000 +0 0.28% 783,200
2021-07-30 2021-07-28 0.440 1,780,000 +0 0.28% 783,200
2021-07-29 2021-07-27 0.445 1,780,000 +0 0.28% 792,100
2021-07-28 2021-07-26 0.460 1,780,000 +0 0.28% 818,800
2021-07-27 2021-07-23 0.435 1,780,000 +0 0.28% 774,300
2021-07-26 2021-07-22 0.435 1,780,000 +0 0.28% 774,300
2021-07-23 2021-07-21 0.435 1,780,000 +0 0.28% 774,300
2021-07-22 2021-07-20 0.435 1,780,000 +0 0.28% 774,300
2021-07-21 2021-07-19 0.435 1,780,000 +0 0.28% 774,300
2021-07-20 2021-07-16 0.435 1,780,000 +0 0.28% 774,300
2021-07-19 2021-07-15 0.435 1,780,000 +0 0.28% 774,300
2021-07-16 2021-07-14 0.425 1,780,000 +0 0.28% 756,500
2021-07-15 2021-07-13 0.430 1,780,000 +0 0.28% 765,400
2021-07-14 2021-07-12 0.450 1,780,000 +0 0.28% 801,000
2021-07-13 2021-07-09 0.440 1,780,000 +0 0.28% 783,200
2021-07-12 2021-07-08 0.425 1,780,000 +0 0.28% 756,500
2021-07-09 2021-07-07 0.450 1,780,000 +0 0.28% 801,000
2021-07-08 2021-07-06 0.450 1,780,000 +0 0.28% 801,000
2021-07-07 2021-07-05 0.450 1,780,000 +0 0.28% 801,000
2021-07-06 2021-07-02 0.445 1,780,000 +0 0.28% 792,100
2021-07-05 2021-06-30 0.420 1,780,000 +0 0.28% 747,600
2021-07-02 2021-06-29 0.420 1,780,000 +0 0.28% 747,600
2021-06-30 2021-06-28 0.410 1,780,000 +0 0.28% 729,800
2021-06-29 2021-06-25 0.450 1,780,000 +0 0.28% 801,000
2021-06-28 2021-06-24 0.460 1,780,000 +0 0.28% 818,800
2021-06-25 2021-06-23 0.420 1,780,000 +0 0.28% 747,600
2021-06-24 2021-06-22 0.425 1,780,000 +0 0.28% 756,500
2021-06-23 2021-06-21 0.430 1,780,000 +0 0.28% 765,400
2021-06-22 2021-06-18 0.435 1,780,000 +0 0.28% 774,300
2021-06-21 2021-06-17 0.450 1,780,000 +0 0.28% 801,000
2021-06-18 2021-06-16 0.450 1,780,000 +0 0.28% 801,000
2021-06-17 2021-06-15 0.440 1,780,000 +0 0.28% 783,200
2021-06-16 2021-06-11 0.440 1,780,000 +0 0.28% 783,200
2021-06-15 2021-06-10 0.440 1,780,000 +0 0.28% 783,200
2021-06-11 2021-06-09 0.445 1,780,000 +0 0.28% 792,100
2021-06-10 2021-06-08 0.460 1,780,000 +0 0.28% 818,800
2021-06-09 2021-06-07 0.465 1,780,000 +0 0.28% 827,700
2021-06-08 2021-06-04 0.435 1,780,000 +0 0.28% 774,300
2021-06-07 2021-06-03 0.450 1,780,000 +0 0.28% 801,000
2021-06-04 2021-06-02 0.425 1,780,000 +0 0.28% 756,500
2021-06-03 2021-06-01 0.440 1,780,000 +0 0.28% 783,200
2021-06-02 2021-05-31 0.420 1,780,000 +0 0.28% 747,600
2021-06-01 2021-05-28 0.420 1,780,000 +0 0.28% 747,600
2021-05-31 2021-05-27 0.425 1,780,000 +0 0.28% 756,500
2021-05-28 2021-05-26 0.425 1,780,000 +0 0.28% 756,500
2021-05-27 2021-05-25 0.440 1,780,000 +0 0.28% 783,200
2021-05-26 2021-05-24 0.440 1,780,000 +0 0.28% 783,200
2021-05-25 2021-05-21 0.445 1,780,000 +0 0.28% 792,100
2021-05-24 2021-05-20 0.445 1,780,000 +0 0.28% 792,100
2021-05-21 2021-05-18 0.445 1,780,000 +0 0.28% 792,100
2021-05-20 2021-05-17 0.445 1,780,000 +0 0.28% 792,100
2021-05-18 2021-05-14 0.445 1,780,000 +0 0.28% 792,100
2021-05-17 2021-05-13 0.430 1,780,000 +0 0.28% 765,400
2021-05-14 2021-05-12 0.440 1,780,000 +0 0.28% 783,200
2021-05-13 2021-05-11 0.430 1,780,000 +0 0.28% 765,400
2021-05-12 2021-05-10 0.450 1,780,000 +0 0.28% 801,000
2021-05-11 2021-05-07 0.450 1,780,000 +0 0.28% 801,000
2021-05-10 2021-05-06 0.450 1,780,000 +0 0.28% 801,000
2021-05-07 2021-05-05 0.450 1,780,000 +0 0.28% 801,000
2021-05-06 2021-05-04 0.450 1,780,000 +0 0.28% 801,000
2021-05-05 2021-05-03 0.440 1,780,000 +0 0.28% 783,200
2021-05-04 2021-04-30 0.445 1,780,000 +0 0.28% 792,100
2021-05-03 2021-04-29 0.435 1,780,000 +0 0.28% 774,300
2021-04-30 2021-04-28 0.425 1,780,000 +0 0.28% 756,500
2021-04-29 2021-04-27 0.425 1,780,000 +0 0.28% 756,500
2021-04-28 2021-04-26 0.440 1,780,000 +0 0.28% 783,200
2021-04-27 2021-04-23 0.440 1,780,000 +0 0.28% 783,200
2021-04-26 2021-04-22 0.440 1,780,000 +0 0.28% 783,200
2021-04-23 2021-04-21 0.430 1,780,000 +0 0.28% 765,400
2021-04-22 2021-04-20 0.425 1,780,000 +0 0.28% 756,500
2021-04-21 2021-04-19 0.440 1,780,000 +0 0.28% 783,200
2021-04-20 2021-04-16 0.440 1,780,000 +0 0.28% 783,200
2021-04-19 2021-04-15 0.440 1,780,000 +0 0.28% 783,200
2021-04-16 2021-04-14 0.430 1,780,000 +0 0.28% 765,400
2021-04-15 2021-04-13 0.430 1,780,000 +0 0.28% 765,400
2021-04-14 2021-04-12 0.430 1,780,000 +0 0.28% 765,400
2021-04-13 2021-04-09 0.420 1,780,000 +0 0.28% 747,600
2021-04-12 2021-04-08 0.440 1,780,000 +0 0.28% 783,200
2021-04-09 2021-04-07 0.425 1,780,000 +0 0.28% 756,500
2021-04-08 2021-04-01 0.440 1,780,000 +0 0.28% 783,200
2021-04-07 2021-03-31 0.490 1,780,000 +0 0.28% 872,200
2021-04-01 2021-03-30 0.465 1,780,000 +0 0.28% 827,700
2021-03-31 2021-03-29 0.470 1,780,000 +0 0.28% 836,600
2021-03-30 2021-03-26 0.465 1,780,000 +0 0.28% 827,700
2021-03-29 2021-03-25 0.460 1,780,000 +0 0.28% 818,800
2021-03-26 2021-03-24 0.445 1,780,000 +0 0.28% 792,100
2021-03-25 2021-03-23 0.450 1,780,000 +0 0.28% 801,000
2021-03-24 2021-03-22 0.445 1,780,000 +0 0.28% 792,100
2021-03-23 2021-03-19 0.455 1,780,000 +0 0.28% 809,900
2021-03-22 2021-03-18 0.455 1,780,000 +0 0.28% 809,900
2021-03-19 2021-03-17 0.455 1,780,000 +0 0.28% 809,900
2021-03-18 2021-03-16 0.455 1,780,000 +0 0.28% 809,900
2021-03-17 2021-03-15 0.455 1,780,000 +0 0.28% 809,900
2021-03-16 2021-03-12 0.455 1,780,000 +0 0.28% 809,900
2021-03-15 2021-03-11 0.460 1,780,000 +0 0.28% 818,800
2021-03-12 2021-03-10 0.460 1,780,000 +0 0.28% 818,800
2021-03-11 2021-03-09 0.460 1,780,000 +0 0.28% 818,800
2021-03-10 2021-03-08 0.460 1,780,000 +0 0.28% 818,800
2021-03-09 2021-03-05 0.465 1,780,000 +0 0.28% 827,700
2021-03-08 2021-03-04 0.465 1,780,000 +0 0.28% 827,700
2021-03-05 2021-03-03 0.465 1,780,000 +0 0.28% 827,700
2021-03-04 2021-03-02 0.480 1,780,000 +0 0.28% 854,400
2021-03-03 2021-03-01 0.475 1,780,000 +0 0.28% 845,500
2021-03-02 2021-02-26 0.465 1,780,000 +0 0.28% 827,700
2021-03-01 2021-02-25 0.465 1,780,000 +0 0.28% 827,700
2021-02-26 2021-02-24 0.470 1,780,000 +0 0.28% 836,600
2021-02-25 2021-02-23 0.470 1,780,000 +0 0.28% 836,600
2021-02-24 2021-02-22 0.450 1,780,000 +0 0.28% 801,000
2021-02-23 2021-02-19 0.445 1,780,000 +0 0.28% 792,100
2021-02-22 2021-02-18 0.445 1,780,000 +0 0.28% 792,100
2021-02-19 2021-02-17 0.450 1,780,000 +0 0.28% 801,000
2021-02-18 2021-02-16 0.460 1,780,000 +0 0.28% 818,800
2021-02-17 2021-02-11 0.465 1,780,000 +0 0.28% 827,700
2021-02-16 2021-02-09 0.435 1,780,000 +0 0.28% 774,300
2021-02-10 2021-02-08 0.435 1,780,000 +0 0.28% 774,300
2021-02-09 2021-02-05 0.430 1,780,000 +0 0.28% 765,400
2021-02-08 2021-02-04 0.430 1,780,000 +0 0.28% 765,400
2021-02-05 2021-02-03 0.440 1,780,000 +0 0.28% 783,200
2021-02-04 2021-02-02 0.440 1,780,000 +0 0.28% 783,200
2021-02-03 2021-02-01 0.430 1,780,000 +0 0.28% 765,400
2021-02-02 2021-01-29 0.420 1,780,000 +0 0.28% 747,600
2021-02-01 2021-01-28 0.420 1,780,000 +0 0.28% 747,600
2021-01-29 2021-01-27 0.415 1,780,000 +0 0.28% 738,700
2021-01-28 2021-01-26 0.415 1,780,000 +0 0.28% 738,700
2021-01-27 2021-01-25 0.415 1,780,000 +0 0.28% 738,700
2021-01-26 2021-01-22 0.420 1,780,000 +0 0.28% 747,600
2021-01-25 2021-01-21 0.425 1,780,000 +0 0.28% 756,500
2021-01-22 2021-01-20 0.415 1,780,000 +0 0.28% 738,700
2021-01-21 2021-01-19 0.425 1,780,000 +0 0.28% 756,500
2021-01-20 2021-01-18 0.430 1,780,000 +0 0.28% 765,400
2021-01-19 2021-01-15 0.425 1,780,000 +0 0.28% 756,500
2021-01-18 2021-01-14 0.410 1,780,000 +0 0.28% 729,800
2021-01-15 2021-01-13 0.400 1,780,000 +0 0.28% 712,000
2021-01-14 2021-01-12 0.410 1,780,000 +0 0.28% 729,800
2021-01-13 2021-01-11 0.405 1,780,000 +0 0.28% 720,900
2021-01-12 2021-01-08 0.400 1,780,000 +0 0.28% 712,000
2021-01-11 2021-01-07 0.405 1,780,000 +0 0.28% 720,900
2021-01-08 2021-01-06 0.405 1,780,000 +0 0.28% 720,900
2021-01-07 2021-01-05 0.405 1,780,000 +0 0.28% 720,900
2021-01-06 2021-01-04 0.400 1,780,000 +0 0.28% 712,000
2021-01-05 2020-12-31 0.400 1,780,000 +0 0.28% 712,000
2021-01-04 2020-12-29 0.405 1,780,000 +0 0.28% 720,900
2020-12-30 2020-12-28 0.410 1,780,000 +0 0.28% 729,800
2020-12-29 2020-12-24 0.410 1,780,000 +0 0.28% 729,800
2020-12-28 2020-12-22 0.405 1,780,000 +0 0.28% 720,900
2020-12-23 2020-12-21 0.405 1,780,000 +0 0.28% 720,900
2020-12-22 2020-12-18 0.400 1,780,000 +0 0.28% 712,000
2020-12-21 2020-12-17 0.405 1,780,000 +0 0.28% 720,900
2020-12-18 2020-12-16 0.405 1,780,000 +0 0.28% 720,900
2020-12-17 2020-12-15 0.400 1,780,000 +0 0.28% 712,000
2020-12-16 2020-12-14 0.400 1,780,000 +0 0.28% 712,000
2020-12-15 2020-12-11 0.400 1,780,000 +0 0.28% 712,000
2020-12-14 2020-12-10 0.400 1,780,000 +0 0.28% 712,000
2020-12-11 2020-12-09 0.410 1,780,000 +0 0.28% 729,800
2020-12-10 2020-12-08 0.410 1,780,000 +0 0.28% 729,800
2020-12-09 2020-12-07 0.410 1,780,000 +0 0.28% 729,800
2020-12-08 2020-12-04 0.405 1,780,000 +0 0.28% 720,900
2020-12-07 2020-12-03 0.410 1,780,000 +0 0.28% 729,800
2020-12-04 2020-12-02 0.410 1,780,000 +0 0.28% 729,800
2020-12-03 2020-12-01 0.405 1,780,000 +0 0.28% 720,900
2020-12-02 2020-11-30 0.405 1,780,000 +0 0.28% 720,900
2020-12-01 2020-11-27 0.405 1,780,000 +0 0.28% 720,900
2020-11-30 2020-11-26 0.405 1,780,000 +0 0.28% 720,900
2020-11-27 2020-11-25 0.410 1,780,000 +0 0.28% 729,800
2020-11-26 2020-11-24 0.410 1,780,000 +0 0.28% 729,800
2020-11-25 2020-11-23 0.410 1,780,000 +0 0.28% 729,800
2020-11-24 2020-11-20 0.410 1,780,000 +0 0.28% 729,800
2020-11-23 2020-11-19 0.410 1,780,000 +0 0.28% 729,800
2020-11-20 2020-11-18 0.410 1,780,000 +0 0.28% 729,800
2020-11-19 2020-11-17 0.410 1,780,000 +0 0.28% 729,800
2020-11-18 2020-11-16 0.410 1,780,000 +0 0.28% 729,800
2020-11-17 2020-11-13 0.415 1,780,000 +0 0.28% 738,700
2020-11-16 2020-11-12 0.410 1,780,000 +0 0.28% 729,800
2020-11-13 2020-11-11 0.410 1,780,000 +0 0.28% 729,800
2020-11-12 2020-11-10 0.410 1,780,000 +0 0.28% 729,800
2020-11-11 2020-11-09 0.410 1,780,000 +0 0.28% 729,800
2020-11-10 2020-11-06 0.410 1,780,000 +0 0.28% 729,800
2020-11-09 2020-11-05 0.415 1,780,000 +0 0.28% 738,700
2020-11-06 2020-11-04 0.395 1,780,000 +0 0.28% 703,100
2020-11-05 2020-11-03 0.410 1,780,000 +0 0.28% 729,800
2020-11-04 2020-11-02 0.410 1,780,000 +0 0.28% 729,800
2020-11-03 2020-10-30 0.410 1,780,000 +0 0.28% 729,800
2020-11-02 2020-10-29 0.415 1,780,000 +0 0.28% 738,700
2020-10-30 2020-10-28 0.415 1,780,000 +0 0.28% 738,700
2020-10-29 2020-10-27 0.415 1,780,000 +0 0.28% 738,700
2020-10-28 2020-10-23 0.420 1,780,000 +0 0.28% 747,600
2020-10-27 2020-10-22 0.415 1,780,000 +0 0.28% 738,700
2020-10-23 2020-10-21 0.420 1,780,000 +0 0.28% 747,600
2020-10-22 2020-10-20 0.430 1,780,000 +0 0.28% 765,400
2020-10-21 2020-10-19 0.430 1,780,000 +0 0.28% 765,400
2020-10-20 2020-10-16 0.430 1,780,000 +0 0.28% 765,400
2020-10-19 2020-10-15 0.430 1,780,000 +0 0.28% 765,400
2020-10-16 2020-10-14 0.430 1,780,000 +0 0.28% 765,400
2020-10-15 2020-10-12 0.425 1,780,000 +0 0.28% 756,500
2020-10-14 2020-10-09 0.476 1,780,000 +0 0.28% 847,137
2020-10-12 2020-10-08 0.460 1,780,000 +78,242 0.28% 819,209
2020-10-09 2020-10-07 0.471 1,701,758 +0 0.28% 801,000
2020-10-08 2020-10-06 0.471 1,701,758 +0 0.28% 801,000
2020-10-07 2020-10-05 0.455 1,701,758 +0 0.28% 774,300
2020-10-06 2020-09-30 0.455 1,701,758 +0 0.28% 774,300
2020-10-05 2020-09-29 0.471 1,701,758 +0 0.28% 801,000
2020-09-30 2020-09-28 0.460 1,701,758 +0 0.28% 783,200
2020-09-29 2020-09-25 0.460 1,701,758 +0 0.28% 783,200
2020-09-28 2020-09-24 0.455 1,701,758 +0 0.28% 774,300
2020-09-25 2020-09-23 0.455 1,701,758 +0 0.28% 774,300
2020-09-24 2020-09-22 0.455 1,701,758 +0 0.28% 774,300
2020-09-23 2020-09-21 0.492 1,701,758 +0 0.28% 836,600
2020-09-22 2020-09-18 0.492 1,701,758 +0 0.28% 836,600
2020-09-21 2020-09-17 0.492 1,701,758 +0 0.28% 836,600
2020-09-18 2020-09-16 0.471 1,701,758 +0 0.28% 801,000
2020-09-17 2020-09-15 0.471 1,701,758 +0 0.28% 801,000
2020-09-16 2020-09-14 0.471 1,701,758 +0 0.28% 801,000
2020-09-15 2020-09-11 0.471 1,701,758 +0 0.28% 801,000
2020-09-14 2020-09-10 0.471 1,701,758 +0 0.28% 801,000
2020-09-11 2020-09-09 0.465 1,701,758 +0 0.28% 792,100
2020-09-10 2020-09-08 0.465 1,701,758 +0 0.28% 792,100
2020-09-09 2020-09-07 0.465 1,701,758 +0 0.28% 792,100
2020-09-08 2020-09-04 0.465 1,701,758 +0 0.28% 792,100
2020-09-07 2020-09-03 0.465 1,701,758 +0 0.28% 792,100
2020-09-04 2020-09-02 0.476 1,701,758 +0 0.28% 809,900
2020-09-03 2020-09-01 0.523 1,701,758 +0 0.28% 890,000
2020-09-02 2020-08-31 0.523 1,701,758 +0 0.28% 890,000
2020-09-01 2020-08-28 0.523 1,701,758 +0 0.28% 890,000
2020-08-31 2020-08-27 0.523 1,701,758 +0 0.28% 890,000
2020-08-28 2020-08-26 0.492 1,701,758 +0 0.28% 836,600
2020-08-27 2020-08-25 0.507 1,701,758 +0 0.28% 863,300
2020-08-26 2020-08-24 0.471 1,701,758 +0 0.28% 801,000
2020-08-25 2020-08-21 0.439 1,701,758 +0 0.28% 747,600
2020-08-24 2020-08-20 0.418 1,701,758 +0 0.28% 712,000
2020-08-21 2020-08-19 0.439 1,701,758 +0 0.28% 747,600
2020-08-20 2020-08-18 0.439 1,701,758 +0 0.28% 747,600
2020-08-19 2020-08-17 0.439 1,701,758 +0 0.28% 747,600
2020-08-18 2020-08-14 0.408 1,701,758 +0 0.28% 694,200
2020-08-17 2020-08-13 0.429 1,701,758 +0 0.28% 729,800
2020-08-14 2020-08-12 0.429 1,701,758 +0 0.28% 729,800
2020-08-13 2020-08-11 0.424 1,701,758 +0 0.28% 720,900
2020-08-12 2020-08-10 0.403 1,701,758 +0 0.28% 685,300
2020-08-11 2020-08-07 0.408 1,701,758 +0 0.28% 694,200
2020-08-10 2020-08-06 0.413 1,701,758 +0 0.28% 703,100
2020-08-07 2020-08-05 0.418 1,701,758 +0 0.28% 712,000
2020-08-06 2020-08-04 0.418 1,701,758 +0 0.28% 712,000
2020-08-05 2020-08-03 0.418 1,701,758 +0 0.28% 712,000
2020-08-04 2020-07-31 0.413 1,701,758 +0 0.28% 703,100
2020-08-03 2020-07-30 0.408 1,701,758 +0 0.28% 694,200
2020-07-31 2020-07-29 0.408 1,701,758 +0 0.28% 694,200
2020-07-30 2020-07-28 0.408 1,701,758 +0 0.28% 694,200
2020-07-29 2020-07-27 0.408 1,701,758 +0 0.28% 694,200
2020-07-28 2020-07-24 0.413 1,701,758 +0 0.28% 703,100
2020-07-27 2020-07-23 0.413 1,701,758 +0 0.28% 703,100
2020-07-24 2020-07-22 0.418 1,701,758 +0 0.28% 712,000
2020-07-23 2020-07-21 0.418 1,701,758 +0 0.28% 712,000
2020-07-22 2020-07-20 0.418 1,701,758 +0 0.28% 712,000
2020-07-21 2020-07-17 0.418 1,701,758 +0 0.28% 712,000
2020-07-20 2020-07-16 0.418 1,701,758 +0 0.28% 712,000
2020-07-17 2020-07-15 0.429 1,701,758 +0 0.28% 729,800
2020-07-16 2020-07-14 0.429 1,701,758 +0 0.28% 729,800
2020-07-15 2020-07-13 0.418 1,701,758 +0 0.28% 712,000
2020-07-14 2020-07-10 0.429 1,701,758 +0 0.28% 729,800
2020-07-13 2020-07-09 0.418 1,701,758 +0 0.28% 712,000
2020-07-10 2020-07-08 0.445 1,701,758 +0 0.28% 756,500
2020-07-09 2020-07-07 0.429 1,701,758 +0 0.28% 729,800
2020-07-08 2020-07-06 0.429 1,701,758 +0 0.28% 729,800
2020-07-07 2020-07-03 0.434 1,701,758 +0 0.28% 738,700
2020-07-06 2020-07-02 0.439 1,701,758 +0 0.28% 747,600
2020-07-03 2020-06-30 0.439 1,701,758 +0 0.28% 747,600
2020-07-02 2020-06-29 0.439 1,701,758 +0 0.28% 747,600
2020-06-30 2020-06-26 0.450 1,701,758 +0 0.28% 765,400
2020-06-29 2020-06-24 0.471 1,701,758 +0 0.28% 801,000
2020-06-26 2020-06-23 0.465 1,701,758 +0 0.28% 792,100
2020-06-24 2020-06-22 0.465 1,701,758 +0 0.28% 792,100
2020-06-23 2020-06-19 0.445 1,701,758 +0 0.28% 756,500
2020-06-22 2020-06-18 0.445 1,701,758 +0 0.28% 756,500
2020-06-19 2020-06-17 0.445 1,701,758 +0 0.28% 756,500
2020-06-18 2020-06-16 0.439 1,701,758 +0 0.28% 747,600
2020-06-17 2020-06-15 0.450 1,701,758 +0 0.28% 765,400
2020-06-16 2020-06-12 0.450 1,701,758 +0 0.28% 765,400
2020-06-15 2020-06-11 0.460 1,701,758 +0 0.28% 783,200
2020-06-12 2020-06-10 0.460 1,701,758 +0 0.28% 783,200
2020-06-11 2020-06-09 0.471 1,701,758 +0 0.28% 801,000
2020-06-10 2020-06-08 0.471 1,701,758 +0 0.28% 801,000
2020-06-09 2020-06-05 0.471 1,701,758 +0 0.28% 801,000
2020-06-08 2020-06-04 0.460 1,701,758 +0 0.28% 783,200
2020-06-05 2020-06-03 0.476 1,701,758 +0 0.28% 809,900
2020-06-04 2020-06-02 0.481 1,701,758 +0 0.28% 818,800
2020-06-03 2020-06-01 0.465 1,701,758 +0 0.28% 792,100
2020-06-02 2020-05-29 0.465 1,701,758 +0 0.28% 792,100
2020-06-01 2020-05-28 0.455 1,701,758 +0 0.28% 774,300
2020-05-29 2020-05-27 0.471 1,701,758 +0 0.28% 801,000
2020-05-28 2020-05-26 0.450 1,701,758 +0 0.28% 765,400
2020-05-27 2020-05-25 0.471 1,701,758 +0 0.28% 801,000
2020-05-26 2020-05-22 0.465 1,701,758 +0 0.28% 792,100
2020-05-25 2020-05-21 0.460 1,701,758 +0 0.28% 783,200
2020-05-22 2020-05-20 0.460 1,701,758 +0 0.28% 783,200
2020-05-21 2020-05-19 0.460 1,701,758 +0 0.28% 783,200
2020-05-20 2020-05-18 0.460 1,701,758 +0 0.28% 783,200
2020-05-19 2020-05-15 0.460 1,701,758 +0 0.28% 783,200
2020-05-18 2020-05-14 0.481 1,701,758 +0 0.28% 818,800
2020-05-15 2020-05-13 0.486 1,701,758 +0 0.28% 827,700
2020-05-14 2020-05-12 0.497 1,701,758 +0 0.28% 845,500
2020-05-13 2020-05-11 0.471 1,701,758 +0 0.28% 801,000
2020-05-12 2020-05-08 0.455 1,701,758 +0 0.28% 774,300
2020-05-11 2020-05-07 0.450 1,701,758 +0 0.28% 765,400
2020-05-08 2020-05-06 0.471 1,701,758 +0 0.28% 801,000
2020-05-07 2020-05-05 0.486 1,701,758 +0 0.28% 827,700
2020-05-06 2020-05-04 0.473 1,701,758 +0 0.28% 804,576
2020-05-05 2020-04-29 0.473 1,701,758 +7,563 0.28% 804,576
2020-05-04 2020-04-28 0.499 1,694,195 +0 0.28% 845,500
2020-04-29 2020-04-27 0.473 1,694,195 +0 0.28% 801,000
2020-04-28 2020-04-24 0.468 1,694,195 +0 0.28% 792,100
2020-04-27 2020-04-23 0.473 1,694,195 +0 0.28% 801,000
2020-04-24 2020-04-22 0.468 1,694,195 +0 0.28% 792,100
2020-04-23 2020-04-21 0.457 1,694,195 +0 0.28% 774,300
2020-04-22 2020-04-20 0.462 1,694,195 +0 0.28% 783,200
2020-04-21 2020-04-17 0.473 1,694,195 +0 0.28% 801,000
2020-04-20 2020-04-16 0.462 1,694,195 +0 0.28% 783,200
2020-04-17 2020-04-15 0.473 1,694,195 +0 0.28% 801,000
2020-04-16 2020-04-14 0.494 1,694,195 +0 0.28% 836,600
2020-04-15 2020-04-09 0.499 1,694,195 +0 0.28% 845,500
2020-04-14 2020-04-08 0.468 1,694,195 +0 0.28% 792,100
2020-04-09 2020-04-07 0.478 1,694,195 +0 0.28% 809,900
2020-04-08 2020-04-06 0.473 1,694,195 +0 0.28% 801,000
2020-04-07 2020-04-03 0.462 1,694,195 +0 0.28% 783,200
2020-04-06 2020-04-02 0.462 1,694,195 +0 0.28% 783,200
2020-04-03 2020-04-01 0.457 1,694,195 +0 0.28% 774,300
2020-04-02 2020-03-31 0.457 1,694,195 +0 0.28% 774,300
2020-04-01 2020-03-30 0.510 1,694,195 +0 0.28% 863,300
2020-03-31 2020-03-27 0.462 1,694,195 +0 0.28% 783,200
2020-03-30 2020-03-26 0.473 1,694,195 +0 0.28% 801,000
2020-03-27 2020-03-25 0.452 1,694,195 +0 0.28% 765,400
2020-03-26 2020-03-24 0.431 1,694,195 +0 0.28% 729,800
2020-03-25 2020-03-23 0.410 1,694,195 +0 0.28% 694,200
2020-03-24 2020-03-20 0.426 1,694,195 +0 0.28% 720,900
2020-03-23 2020-03-19 0.415 1,694,195 +0 0.28% 703,100
2020-03-20 2020-03-18 0.420 1,694,195 +0 0.28% 712,000
2020-03-19 2020-03-17 0.431 1,694,195 +0 0.28% 729,800
2020-03-18 2020-03-16 0.441 1,694,195 +0 0.28% 747,600
2020-03-17 2020-03-13 0.489 1,694,195 +0 0.28% 827,700
2020-03-16 2020-03-12 0.520 1,694,195 +0 0.28% 881,100
2020-03-13 2020-03-11 0.630 1,694,195 +0 0.28% 1,068,000
2020-03-12 2020-03-10 0.620 1,694,195 +0 0.28% 1,050,200
2020-03-11 2020-03-09 0.620 1,694,195 +0 0.28% 1,050,200
2020-03-10 2020-03-06 0.641 1,694,195 +0 0.28% 1,085,800
2020-03-09 2020-03-05 0.672 1,694,195 +0 0.28% 1,139,200
2020-03-06 2020-03-04 0.672 1,694,195 +0 0.28% 1,139,200
2020-03-05 2020-03-03 0.651 1,694,195 +0 0.28% 1,103,600
2020-03-04 2020-03-02 0.672 1,694,195 +0 0.28% 1,139,200
2020-03-03 2020-02-28 0.609 1,694,195 +0 0.28% 1,032,400
2020-03-02 2020-02-27 0.651 1,694,195 +0 0.28% 1,103,600
2020-02-28 2020-02-26 0.693 1,694,195 +0 0.28% 1,174,800
2020-02-27 2020-02-25 0.693 1,694,195 +0 0.28% 1,174,800
2020-02-26 2020-02-24 0.704 1,694,195 +0 0.28% 1,192,600
2020-02-25 2020-02-21 0.725 1,694,195 +0 0.28% 1,228,200
2020-02-24 2020-02-20 0.714 1,694,195 +0 0.28% 1,210,400
2020-02-21 2020-02-19 0.735 1,694,195 +0 0.28% 1,246,000
2020-02-20 2020-02-18 0.725 1,694,195 +0 0.28% 1,228,200
2020-02-19 2020-02-17 0.714 1,694,195 +0 0.28% 1,210,400
2020-02-18 2020-02-14 0.735 1,694,195 +0 0.28% 1,246,000
2020-02-17 2020-02-13 0.714 1,694,195 +0 0.28% 1,210,400
2020-02-14 2020-02-12 0.704 1,694,195 +0 0.28% 1,192,600
2020-02-13 2020-02-11 0.725 1,694,195 +0 0.28% 1,228,200
2020-02-12 2020-02-10 0.725 1,694,195 +0 0.28% 1,228,200
2020-02-11 2020-02-07 0.725 1,694,195 +0 0.28% 1,228,200
2020-02-10 2020-02-06 0.725 1,694,195 +0 0.28% 1,228,200
2020-02-07 2020-02-05 0.725 1,694,195 +0 0.28% 1,228,200
2020-02-06 2020-02-04 0.704 1,694,195 +0 0.28% 1,192,600
2020-02-05 2020-02-03 0.704 1,694,195 +0 0.28% 1,192,600
2020-02-04 2020-01-31 0.693 1,694,195 +0 0.28% 1,174,800
2020-02-03 2020-01-30 0.704 1,694,195 +0 0.28% 1,192,600
2020-01-31 2020-01-29 0.714 1,694,195 +0 0.28% 1,210,400
2020-01-30 2020-01-24 0.735 1,694,195 +0 0.28% 1,246,000
2020-01-29 2020-01-22 0.735 1,694,195 +0 0.28% 1,246,000
2020-01-23 2020-01-21 0.735 1,694,195 +0 0.28% 1,246,000
2020-01-22 2020-01-20 0.746 1,694,195 +0 0.28% 1,263,800
2020-01-21 2020-01-17 0.746 1,694,195 +0 0.28% 1,263,800
2020-01-20 2020-01-16 0.746 1,694,195 +0 0.28% 1,263,800
2020-01-17 2020-01-15 0.735 1,694,195 +0 0.28% 1,246,000
2020-01-16 2020-01-14 0.746 1,694,195 +0 0.28% 1,263,800
2020-01-15 2020-01-13 0.746 1,694,195 +0 0.28% 1,263,800
2020-01-14 2020-01-10 0.725 1,694,195 +0 0.28% 1,228,200
2020-01-13 2020-01-09 0.725 1,694,195 +0 0.28% 1,228,200
2020-01-10 2020-01-08 0.725 1,694,195 +0 0.28% 1,228,200
2020-01-09 2020-01-07 0.725 1,694,195 +0 0.28% 1,228,200
2020-01-08 2020-01-06 0.693 1,694,195 +0 0.28% 1,174,800
2020-01-07 2020-01-03 0.735 1,694,195 +0 0.28% 1,246,000
2020-01-06 2020-01-02 0.735 1,694,195 +0 0.28% 1,246,000
2020-01-03 2019-12-31 0.599 1,694,195 +0 0.28% 1,014,600
2020-01-02 2019-12-27 0.609 1,694,195 +0 0.28% 1,032,400
2019-12-30 2019-12-24 0.588 1,694,195 +0 0.28% 996,800
2019-12-27 2019-12-20 0.609 1,694,195 +0 0.28% 1,032,400
2019-12-23 2019-12-19 0.609 1,694,195 +0 0.28% 1,032,400
2019-12-20 2019-12-18 0.557 1,694,195 +0 0.28% 943,400
2019-12-19 2019-12-17 0.557 1,694,195 +0 0.28% 943,400
2019-12-18 2019-12-16 0.557 1,694,195 +0 0.28% 943,400
2019-12-17 2019-12-13 0.557 1,694,195 +0 0.28% 943,400
2019-12-16 2019-12-12 0.557 1,694,195 +0 0.28% 943,400
2019-12-13 2019-12-11 0.536 1,694,195 +0 0.28% 907,800
2019-12-12 2019-12-10 0.536 1,694,195 +0 0.28% 907,800
2019-12-11 2019-12-09 0.536 1,694,195 +0 0.28% 907,800
2019-12-10 2019-12-06 0.536 1,694,195 +0 0.28% 907,800
2019-12-09 2019-12-05 0.546 1,694,195 +0 0.28% 925,600
2019-12-06 2019-12-04 0.546 1,694,195 +0 0.28% 925,600
2019-12-05 2019-12-03 0.546 1,694,195 +0 0.28% 925,600
2019-12-04 2019-12-02 0.546 1,694,195 +0 0.28% 925,600
2019-12-03 2019-11-29 0.546 1,694,195 +0 0.28% 925,600
2019-12-02 2019-11-28 0.557 1,694,195 +0 0.28% 943,400
2019-11-29 2019-11-27 0.546 1,694,195 +0 0.28% 925,600
2019-11-28 2019-11-26 0.546 1,694,195 +0 0.28% 925,600
2019-11-27 2019-11-25 0.557 1,694,195 +0 0.28% 943,400
2019-11-26 2019-11-22 0.557 1,694,195 +0 0.28% 943,400
2019-11-25 2019-11-21 0.557 1,694,195 +0 0.28% 943,400
2019-11-22 2019-11-20 0.588 1,694,195 +0 0.28% 996,800
2019-11-21 2019-11-19 0.588 1,694,195 +0 0.28% 996,800
2019-11-20 2019-11-18 0.567 1,694,195 +0 0.28% 961,200
2019-11-19 2019-11-15 0.567 1,694,195 +0 0.28% 961,200
2019-11-18 2019-11-14 0.567 1,694,195 +0 0.28% 961,200
2019-11-15 2019-11-13 0.567 1,694,195 +0 0.28% 961,200
2019-11-14 2019-11-12 0.567 1,694,195 +0 0.28% 961,200
2019-11-13 2019-11-11 0.567 1,694,195 +0 0.28% 961,200
2019-11-12 2019-11-08 0.567 1,694,195 +0 0.28% 961,200
2019-11-11 2019-11-07 0.567 1,694,195 +0 0.28% 961,200
2019-11-08 2019-11-06 0.567 1,694,195 +0 0.28% 961,200
2019-11-07 2019-11-05 0.567 1,694,195 +0 0.28% 961,200
2019-11-06 2019-11-04 0.557 1,694,195 +0 0.28% 943,400
2019-11-05 2019-11-01 0.578 1,694,195 +0 0.28% 979,000
2019-11-04 2019-10-31 0.578 1,694,195 +0 0.28% 979,000
2019-11-01 2019-10-30 0.567 1,694,195 +0 0.28% 961,200
2019-10-31 2019-10-29 0.599 1,694,195 +0 0.28% 1,014,600
2019-10-30 2019-10-28 0.557 1,694,195 +0 0.28% 943,400
2019-10-29 2019-10-25 0.578 1,694,195 +0 0.28% 979,000
2019-10-28 2019-10-24 0.578 1,694,195 +0 0.28% 979,000
2019-10-25 2019-10-23 0.578 1,694,195 +0 0.28% 979,000
2019-10-24 2019-10-22 0.578 1,694,195 +0 0.28% 979,000
2019-10-23 2019-10-21 0.578 1,694,195 +0 0.28% 979,000
2019-10-22 2019-10-18 0.557 1,694,195 +0 0.28% 943,400
2019-10-21 2019-10-17 0.578 1,694,195 +0 0.28% 979,000
2019-10-18 2019-10-16 0.588 1,694,195 +0 0.28% 996,800
2019-10-17 2019-10-15 0.578 1,694,195 +0 0.28% 979,000
2019-10-16 2019-10-14 0.567 1,694,195 +0 0.28% 961,200
2019-10-15 2019-10-11 0.578 1,694,195 +0 0.28% 979,000
2019-10-14 2019-10-10 0.567 1,694,195 +0 0.28% 961,200
2019-10-11 2019-10-09 0.567 1,694,195 +0 0.28% 961,200
2019-10-10 2019-10-08 0.567 1,694,195 +0 0.28% 961,200
2019-10-09 2019-10-04 0.567 1,694,195 +0 0.28% 961,200
2019-10-08 2019-10-03 0.588 1,694,195 +0 0.28% 996,800
2019-10-04 2019-10-02 0.588 1,694,195 +0 0.28% 996,800
2019-10-03 2019-09-30 0.599 1,694,195 +0 0.28% 1,014,600
2019-10-02 2019-09-27 0.599 1,694,195 +0 0.28% 1,014,600
2019-09-30 2019-09-26 0.578 1,694,195 +0 0.28% 979,000
2019-09-27 2019-09-25 0.578 1,694,195 +0 0.28% 979,000
2019-09-26 2019-09-24 0.599 1,694,195 +0 0.28% 1,014,600
2019-09-25 2019-09-23 0.578 1,694,195 +0 0.28% 979,000
2019-09-24 2019-09-20 0.588 1,694,195 +0 0.28% 996,800
2019-09-23 2019-09-19 0.609 1,694,195 +0 0.28% 1,032,400
2019-09-20 2019-09-18 0.599 1,694,195 +0 0.28% 1,014,600
2019-09-19 2019-09-17 0.599 1,694,195 +0 0.28% 1,014,600
2019-09-18 2019-09-16 0.599 1,694,195 +0 0.28% 1,014,600
2019-09-17 2019-09-13 0.620 1,694,195 +0 0.28% 1,050,200
2019-09-16 2019-09-12 0.609 1,694,195 +0 0.28% 1,032,400
2019-09-13 2019-09-11 0.588 1,694,195 +0 0.28% 996,800
2019-09-12 2019-09-10 0.609 1,694,195 +0 0.28% 1,032,400
2019-09-11 2019-09-09 0.609 1,694,195 +0 0.28% 1,032,400
2019-09-10 2019-09-06 0.599 1,694,195 +0 0.28% 1,014,600
2019-09-09 2019-09-05 0.599 1,694,195 +0 0.28% 1,014,600
2019-09-06 2019-09-04 0.599 1,694,195 +0 0.28% 1,014,600
2019-09-05 2019-09-03 0.578 1,694,195 +0 0.28% 979,000
2019-09-04 2019-09-02 0.578 1,694,195 +0 0.28% 979,000
2019-09-03 2019-08-30 0.609 1,694,195 +0 0.28% 1,032,400
2019-09-02 2019-08-29 0.599 1,694,195 +0 0.28% 1,014,600
2019-08-30 2019-08-28 0.599 1,694,195 +0 0.28% 1,014,600
2019-08-29 2019-08-27 0.630 1,694,195 +0 0.28% 1,068,000
2019-08-28 2019-08-26 0.630 1,694,195 +0 0.28% 1,068,000
2019-08-27 2019-08-23 0.630 1,694,195 +0 0.28% 1,068,000
2019-08-26 2019-08-22 0.662 1,694,195 +0 0.28% 1,121,400
2019-08-23 2019-08-21 0.662 1,694,195 +0 0.28% 1,121,400
2019-08-22 2019-08-20 0.662 1,694,195 +0 0.28% 1,121,400
2019-08-21 2019-08-19 0.662 1,694,195 +0 0.28% 1,121,400
2019-08-20 2019-08-16 0.704 1,694,195 +0 0.28% 1,192,600
2019-08-19 2019-08-15 0.672 1,694,195 +0 0.28% 1,139,200
2019-08-16 2019-08-14 0.683 1,694,195 +0 0.28% 1,157,000
2019-08-15 2019-08-13 0.672 1,694,195 +0 0.28% 1,139,200
2019-08-14 2019-08-12 0.672 1,694,195 +0 0.28% 1,139,200
2019-08-13 2019-08-09 0.662 1,694,195 +0 0.28% 1,121,400
2019-08-12 2019-08-08 0.672 1,694,195 +0 0.28% 1,139,200
2019-08-09 2019-08-07 0.651 1,694,195 +0 0.28% 1,103,600
2019-08-08 2019-08-06 0.662 1,694,195 +0 0.28% 1,121,400
2019-08-07 2019-08-05 0.672 1,694,195 +0 0.28% 1,139,200
2019-08-06 2019-08-02 0.683 1,694,195 +0 0.28% 1,157,000
2019-08-05 2019-08-01 0.704 1,694,195 +0 0.28% 1,192,600
2019-08-02 2019-07-31 0.714 1,694,195 +0 0.28% 1,210,400
2019-08-01 2019-07-30 0.735 1,694,195 +0 0.28% 1,246,000
2019-07-31 2019-07-29 0.735 1,694,195 +0 0.28% 1,246,000
2019-07-30 2019-07-26 0.756 1,694,195 +0 0.28% 1,281,600
2019-07-29 2019-07-25 0.767 1,694,195 +0 0.28% 1,299,400
2019-07-26 2019-07-24 0.725 1,694,195 +0 0.28% 1,228,200
2019-07-25 2019-07-23 0.714 1,694,195 +0 0.28% 1,210,400
2019-07-24 2019-07-22 0.704 1,694,195 +0 0.28% 1,192,600
2019-07-23 2019-07-19 0.725 1,694,195 +0 0.28% 1,228,200
2019-07-22 2019-07-18 0.693 1,694,195 +0 0.28% 1,174,800
2019-07-19 2019-07-17 0.672 1,694,195 +0 0.28% 1,139,200
2019-07-18 2019-07-16 0.672 1,694,195 +0 0.28% 1,139,200
2019-07-17 2019-07-15 0.672 1,694,195 +0 0.28% 1,139,200
2019-07-16 2019-07-12 0.693 1,694,195 +0 0.28% 1,174,800
2019-07-15 2019-07-11 0.683 1,694,195 +0 0.28% 1,157,000
2019-07-12 2019-07-10 0.693 1,694,195 +0 0.28% 1,174,800
2019-07-11 2019-07-09 0.704 1,694,195 +0 0.28% 1,192,600
2019-07-10 2019-07-08 0.683 1,694,195 +0 0.28% 1,157,000
2019-07-09 2019-07-05 0.714 1,694,195 +0 0.28% 1,210,400
2019-07-08 2019-07-04 0.714 1,694,195 +0 0.28% 1,210,400
2019-07-05 2019-07-03 0.714 1,694,195 +0 0.28% 1,210,400
2019-07-04 2019-07-02 0.714 1,694,195 +0 0.28% 1,210,400
2019-07-03 2019-06-28 0.725 1,694,195 +0 0.28% 1,228,200
2019-07-02 2019-06-27 0.725 1,694,195 +0 0.28% 1,228,200
2019-06-28 2019-06-26 0.714 1,694,195 +0 0.28% 1,210,400
2019-06-27 2019-06-25 0.725 1,694,195 +0 0.28% 1,228,200
2019-06-26 2019-06-24 0.735 1,694,195 +0 0.28% 1,246,000
2019-06-25 2019-06-21 0.714 1,694,195 +0 0.28% 1,210,400
2019-06-24 2019-06-20 0.714 1,694,195 +0 0.28% 1,210,400
2019-06-21 2019-06-19 0.714 1,694,195 +0 0.28% 1,210,400
2019-06-20 2019-06-18 0.714 1,694,195 +0 0.28% 1,210,400
2019-06-19 2019-06-17 0.714 1,694,195 +0 0.28% 1,210,400
2019-06-18 2019-06-14 0.704 1,694,195 +0 0.28% 1,192,600
2019-06-17 2019-06-13 0.714 1,694,195 +0 0.28% 1,210,400
2019-06-14 2019-06-12 0.725 1,694,195 +0 0.28% 1,228,200
2019-06-13 2019-06-11 0.714 1,694,195 +0 0.28% 1,210,400
2019-06-12 2019-06-10 0.725 1,694,195 +0 0.28% 1,228,200
2019-06-11 2019-06-06 0.725 1,694,195 +0 0.28% 1,228,200
2019-06-10 2019-06-05 0.714 1,694,195 +0 0.28% 1,210,400
2019-06-06 2019-06-04 0.714 1,694,195 +0 0.28% 1,210,400
2019-06-05 2019-06-03 0.714 1,694,195 +0 0.28% 1,210,400
2019-06-04 2019-05-31 0.725 1,694,195 +0 0.28% 1,228,200
2019-06-03 2019-05-30 0.725 1,694,195 +0 0.28% 1,228,200
2019-05-31 2019-05-29 0.735 1,694,195 +0 0.28% 1,246,000
2019-05-30 2019-05-28 0.725 1,694,195 +0 0.28% 1,228,200
2019-05-29 2019-05-27 0.714 1,694,195 +0 0.28% 1,210,400
2019-05-28 2019-05-24 0.714 1,694,195 +0 0.28% 1,210,400
2019-05-27 2019-05-23 0.714 1,694,195 +0 0.28% 1,210,400
2019-05-24 2019-05-22 0.735 1,694,195 +0 0.28% 1,246,000
2019-05-23 2019-05-21 0.725 1,694,195 +0 0.28% 1,228,200
2019-05-22 2019-05-20 0.725 1,694,195 +0 0.28% 1,228,200
2019-05-21 2019-05-17 0.735 1,694,195 +0 0.28% 1,246,000
2019-05-20 2019-05-16 0.735 1,694,195 +0 0.28% 1,246,000
2019-05-17 2019-05-15 0.746 1,694,195 +0 0.28% 1,263,800
2019-05-16 2019-05-14 0.725 1,694,195 +0 0.28% 1,228,200
2019-05-15 2019-05-10 0.735 1,694,195 +0 0.28% 1,246,000
2019-05-14 2019-05-09 0.714 1,694,195 +0 0.28% 1,210,400
2019-05-10 2019-05-08 0.735 1,694,195 +0 0.28% 1,246,000
2019-05-09 2019-05-07 0.725 1,694,195 +0 0.28% 1,228,200
2019-05-08 2019-05-06 0.714 1,694,195 +0 0.28% 1,210,400
2019-05-07 2019-05-03 0.725 1,694,195 +0 0.28% 1,228,200
2019-05-06 2019-05-02 0.746 1,694,195 +0 0.28% 1,263,800
2019-05-03 2019-04-30 0.735 1,694,195 +0 0.28% 1,246,000
2019-05-02 2019-04-29 0.735 1,694,195 +0 0.28% 1,246,000
2019-04-30 2019-04-26 0.735 1,694,195 +0 0.28% 1,246,000
2019-04-29 2019-04-25 0.746 1,694,195 +0 0.28% 1,263,800
2019-04-26 2019-04-24 0.756 1,694,195 +0 0.28% 1,281,600
2019-04-25 2019-04-23 0.756 1,694,195 +0 0.28% 1,281,600
2019-04-24 2019-04-18 0.777 1,694,195 +0 0.28% 1,317,200
2019-04-23 2019-04-17 0.777 1,694,195 +0 0.28% 1,317,200
2019-04-18 2019-04-16 0.767 1,694,195 +0 0.28% 1,299,400
2019-04-17 2019-04-15 1.152 1,694,195 +0 0.28% 1,952,342
2019-04-16 2019-04-12 1.190 1,694,195 +288,572 0.28% 2,016,705
2019-04-15 2019-04-11 1.190 1,405,623 +0 0.28% 1,673,200
2019-04-12 2019-04-10 1.228 1,405,623 +0 0.28% 1,726,600
2019-04-11 2019-04-09 1.241 1,405,623 +0 0.28% 1,744,400
2019-04-10 2019-04-08 1.266 1,405,623 +0 0.28% 1,780,000
2019-04-09 2019-04-04 1.216 1,405,623 +0 0.28% 1,708,800
2019-04-08 2019-04-03 1.203 1,405,623 +0 0.28% 1,691,000
2019-04-04 2019-04-02 1.190 1,405,623 +0 0.28% 1,673,200
2019-04-03 2019-04-01 1.203 1,405,623 +0 0.28% 1,691,000
2019-04-02 2019-03-29 1.178 1,405,623 +0 0.28% 1,655,400
2019-04-01 2019-03-28 1.178 1,405,623 +0 0.28% 1,655,400
2019-03-29 2019-03-27 1.203 1,405,623 +0 0.28% 1,691,000
2019-03-28 2019-03-26 1.178 1,405,623 +0 0.28% 1,655,400
2019-03-27 2019-03-25 1.203 1,405,623 +0 0.28% 1,691,000
2019-03-26 2019-03-22 1.203 1,405,623 +0 0.28% 1,691,000
2019-03-25 2019-03-21 1.190 1,405,623 +0 0.28% 1,673,200
2019-03-22 2019-03-20 1.190 1,405,623 +0 0.28% 1,673,200
2019-03-21 2019-03-19 1.203 1,405,623 +0 0.28% 1,691,000
2019-03-20 2019-03-18 1.190 1,405,623 +0 0.28% 1,673,200
2019-03-19 2019-03-15 1.140 1,405,623 +0 0.28% 1,602,000
2019-03-18 2019-03-14 1.152 1,405,623 +0 0.28% 1,619,800
2019-03-15 2019-03-13 1.165 1,405,623 +0 0.28% 1,637,600
2019-03-14 2019-03-12 1.190 1,405,623 +0 0.28% 1,673,200
2019-03-13 2019-03-11 1.216 1,405,623 +0 0.28% 1,708,800
2019-03-12 2019-03-08 1.216 1,405,623 +0 0.28% 1,708,800
2019-03-11 2019-03-07 1.216 1,405,623 +0 0.28% 1,708,800
2019-03-08 2019-03-06 1.254 1,405,623 +0 0.28% 1,762,200
2019-03-07 2019-03-05 1.266 1,405,623 +0 0.28% 1,780,000
2019-03-06 2019-03-04 1.279 1,405,623 +0 0.28% 1,797,800
2019-03-05 2019-03-01 1.254 1,405,623 +0 0.28% 1,762,200
2019-03-04 2019-02-28 1.355 1,405,623 +0 0.28% 1,904,600
2019-03-01 2019-02-27 1.342 1,405,623 +0 0.28% 1,886,800
2019-02-28 2019-02-26 1.317 1,405,623 +0 0.28% 1,851,200
2019-02-27 2019-02-25 1.317 1,405,623 +0 0.28% 1,851,200
2019-02-26 2019-02-22 1.279 1,405,623 +0 0.28% 1,797,800
2019-02-25 2019-02-21 1.266 1,405,623 +0 0.28% 1,780,000
2019-02-22 2019-02-20 1.254 1,405,623 +0 0.28% 1,762,200
2019-02-21 2019-02-19 1.254 1,405,623 +0 0.28% 1,762,200
2019-02-20 2019-02-18 1.241 1,405,623 +0 0.28% 1,744,400
2019-02-19 2019-02-15 1.254 1,405,623 +0 0.28% 1,762,200
2019-02-18 2019-02-14 1.266 1,405,623 +0 0.28% 1,780,000
2019-02-15 2019-02-13 1.266 1,405,623 +0 0.28% 1,780,000
2019-02-14 2019-02-12 1.241 1,405,623 +0 0.28% 1,744,400
2019-02-13 2019-02-11 1.241 1,405,623 +0 0.28% 1,744,400
2019-02-12 2019-02-08 1.254 1,405,623 +0 0.28% 1,762,200
2019-02-11 2019-02-04 1.228 1,405,623 +0 0.28% 1,726,600
2019-02-08 2019-01-31 1.190 1,405,623 +0 0.28% 1,673,200
2019-02-01 2019-01-30 1.165 1,405,623 +0 0.28% 1,637,600
2019-01-31 2019-01-29 1.152 1,405,623 +0 0.28% 1,619,800
2019-01-30 2019-01-28 1.165 1,405,623 +0 0.28% 1,637,600
2019-01-29 2019-01-25 1.051 1,405,623 +0 0.28% 1,477,400
2019-01-28 2019-01-24 1.051 1,405,623 +0 0.28% 1,477,400
2019-01-25 2019-01-23 1.038 1,405,623 +0 0.28% 1,459,600
2019-01-24 2019-01-22 1.038 1,405,623 +0 0.28% 1,459,600
2019-01-23 2019-01-21 1.064 1,405,623 +0 0.28% 1,495,200
2019-01-22 2019-01-18 1.051 1,405,623 +0 0.28% 1,477,400
2019-01-21 2019-01-17 1.051 1,405,623 +0 0.28% 1,477,400
2019-01-18 2019-01-16 1.051 1,405,623 +0 0.28% 1,477,400
2019-01-17 2019-01-15 1.013 1,405,623 +0 0.28% 1,424,000
2019-01-16 2019-01-14 1.013 1,405,623 +0 0.28% 1,424,000
2019-01-15 2019-01-11 1.000 1,405,623 +0 0.28% 1,406,200
2019-01-14 2019-01-10 1.026 1,405,623 +0 0.28% 1,441,800
2019-01-11 2019-01-09 1.026 1,405,623 +0 0.28% 1,441,800
2019-01-10 2019-01-08 1.026 1,405,623 +0 0.28% 1,441,800
2019-01-09 2019-01-07 1.026 1,405,623 +0 0.28% 1,441,800
2019-01-08 2019-01-04 1.051 1,405,623 +0 0.28% 1,477,400
2019-01-07 2019-01-03 1.013 1,405,623 +0 0.28% 1,424,000
2019-01-04 2019-01-02 1.013 1,405,623 +0 0.28% 1,424,000
2019-01-03 2018-12-31 1.013 1,405,623 +0 0.28% 1,424,000
2019-01-02 2018-12-27 1.013 1,405,623 +0 0.28% 1,424,000
2018-12-28 2018-12-24 1.013 1,405,623 +0 0.28% 1,424,000
2018-12-27 2018-12-20 0.988 1,405,623 +0 0.28% 1,388,400
2018-12-21 2018-12-19 0.988 1,405,623 +0 0.28% 1,388,400
2018-12-20 2018-12-18 0.975 1,405,623 +0 0.28% 1,370,600
2018-12-19 2018-12-17 0.975 1,405,623 +0 0.28% 1,370,600
2018-12-18 2018-12-14 0.962 1,405,623 +0 0.28% 1,352,800
2018-12-17 2018-12-13 1.013 1,405,623 +0 0.28% 1,424,000
2018-12-14 2018-12-12 0.975 1,405,623 +0 0.28% 1,370,600
2018-12-13 2018-12-11 0.988 1,405,623 +0 0.28% 1,388,400
2018-12-12 2018-12-10 0.988 1,405,623 +0 0.28% 1,388,400
2018-12-11 2018-12-07 0.962 1,405,623 +0 0.28% 1,352,800
2018-12-10 2018-12-06 0.962 1,405,623 +0 0.28% 1,352,800
2018-12-07 2018-12-05 0.962 1,405,623 +0 0.28% 1,352,800
2018-12-06 2018-12-04 0.962 1,405,623 +0 0.28% 1,352,800
2018-12-05 2018-12-03 0.924 1,405,623 +0 0.28% 1,299,400
2018-12-04 2018-11-30 0.950 1,405,623 +0 0.28% 1,335,000
2018-12-03 2018-11-29 0.950 1,405,623 +0 0.28% 1,335,000
2018-11-30 2018-11-28 0.937 1,405,623 +0 0.28% 1,317,200
2018-11-29 2018-11-27 0.988 1,405,623 +0 0.28% 1,388,400
2018-11-28 2018-11-26 0.924 1,405,623 +0 0.28% 1,299,400
2018-11-27 2018-11-23 0.899 1,405,623 +0 0.28% 1,263,800
2018-11-26 2018-11-22 0.924 1,405,623 +0 0.28% 1,299,400
2018-11-23 2018-11-21 0.924 1,405,623 +0 0.28% 1,299,400
2018-11-22 2018-11-20 0.924 1,405,623 +0 0.28% 1,299,400
2018-11-21 2018-11-19 0.912 1,405,623 +0 0.28% 1,281,600
2018-11-20 2018-11-16 0.912 1,405,623 +0 0.28% 1,281,600
2018-11-19 2018-11-15 0.912 1,405,623 +0 0.28% 1,281,600
2018-11-16 2018-11-14 0.937 1,405,623 +0 0.28% 1,317,200
2018-11-15 2018-11-13 0.937 1,405,623 +0 0.28% 1,317,200
2018-11-14 2018-11-12 0.937 1,405,623 +0 0.28% 1,317,200
2018-11-13 2018-11-09 0.924 1,405,623 +0 0.28% 1,299,400
2018-11-12 2018-11-08 0.937 1,405,623 +0 0.28% 1,317,200
2018-11-09 2018-11-07 0.937 1,405,623 +0 0.28% 1,317,200
2018-11-08 2018-11-06 0.937 1,405,623 +0 0.28% 1,317,200
2018-11-07 2018-11-05 0.937 1,405,623 +0 0.28% 1,317,200
2018-11-06 2018-11-02 0.937 1,405,623 +0 0.28% 1,317,200
2018-11-05 2018-11-01 0.937 1,405,623 +0 0.28% 1,317,200
2018-11-02 2018-10-31 0.924 1,405,623 +0 0.28% 1,299,400
2018-11-01 2018-10-30 0.886 1,405,623 +0 0.28% 1,246,000
2018-10-31 2018-10-29 0.924 1,405,623 +0 0.28% 1,299,400
2018-10-30 2018-10-26 0.924 1,405,623 +0 0.28% 1,299,400
2018-10-29 2018-10-25 0.937 1,405,623 +0 0.28% 1,317,200
2018-10-26 2018-10-24 0.950 1,405,623 +0 0.28% 1,335,000
2018-10-25 2018-10-23 0.988 1,405,623 +0 0.28% 1,388,400
2018-10-24 2018-10-22 1.000 1,405,623 +0 0.28% 1,406,200
2018-10-23 2018-10-19 0.950 1,405,623 +0 0.28% 1,335,000
2018-10-22 2018-10-18 0.950 1,405,623 +0 0.28% 1,335,000
2018-10-19 2018-10-16 0.950 1,405,623 +0 0.28% 1,335,000
2018-10-18 2018-10-15 0.937 1,405,623 +0 0.28% 1,317,200
2018-10-16 2018-10-12 0.937 1,405,623 +0 0.28% 1,317,200
2018-10-15 2018-10-11 0.912 1,405,623 +0 0.28% 1,281,600
2018-10-12 2018-10-10 0.988 1,405,623 +0 0.28% 1,388,400
2018-10-11 2018-10-09 0.988 1,405,623 +0 0.28% 1,388,400
2018-10-10 2018-10-08 0.988 1,405,623 +0 0.28% 1,388,400
2018-10-09 2018-10-05 0.988 1,405,623 +0 0.28% 1,388,400
2018-10-08 2018-10-04 1.013 1,405,623 +0 0.28% 1,424,000
2018-10-05 2018-10-03 1.013 1,405,623 +0 0.28% 1,424,000
2018-10-04 2018-10-02 1.026 1,405,623 +0 0.28% 1,441,800
2018-10-03 2018-09-28 1.026 1,405,623 +0 0.28% 1,441,800
2018-10-02 2018-09-27 1.026 1,405,623 +0 0.28% 1,441,800
2018-09-28 2018-09-26 1.000 1,405,623 +0 0.28% 1,406,200
2018-09-27 2018-09-24 1.000 1,405,623 +0 0.28% 1,406,200
2018-09-26 2018-09-21 1.000 1,405,623 +0 0.28% 1,406,200
2018-09-24 2018-09-20 1.000 1,405,623 +0 0.28% 1,406,200
2018-09-21 2018-09-19 1.000 1,405,623 +0 0.28% 1,406,200
2018-09-20 2018-09-18 1.000 1,405,623 +0 0.28% 1,406,200
2018-09-19 2018-09-17 0.962 1,405,623 +0 0.28% 1,352,800
2018-09-18 2018-09-14 0.975 1,405,623 +0 0.28% 1,370,600
2018-09-17 2018-09-13 0.975 1,405,623 +0 0.28% 1,370,600
2018-09-14 2018-09-12 0.975 1,405,623 +0 0.28% 1,370,600
2018-09-13 2018-09-11 0.975 1,405,623 +0 0.28% 1,370,600
2018-09-12 2018-09-10 0.950 1,405,623 +0 0.28% 1,335,000
2018-09-11 2018-09-07 0.988 1,405,623 +0 0.28% 1,388,400
2018-09-10 2018-09-06 0.962 1,405,623 +0 0.28% 1,352,800
2018-09-07 2018-09-05 1.044 1,405,623 +0 0.28% 1,468,041
2018-09-06 2018-09-04 1.031 1,405,623 +42,168 0.28% 1,449,690
2018-09-05 2018-09-03 1.044 1,363,455 +0 0.28% 1,424,000
2018-09-04 2018-08-31 1.005 1,363,455 +0 0.28% 1,370,600
2018-09-03 2018-08-30 1.005 1,363,455 +0 0.28% 1,370,600
2018-08-31 2018-08-29 1.044 1,363,455 +0 0.28% 1,424,000
2018-08-30 2018-08-28 1.018 1,363,455 +0 0.28% 1,388,400
2018-08-29 2018-08-27 1.044 1,363,455 +0 0.28% 1,424,000
2018-08-28 2018-08-24 1.018 1,363,455 +0 0.28% 1,388,400
2018-08-27 2018-08-23 1.031 1,363,455 +0 0.28% 1,406,200
2018-08-24 2018-08-22 1.044 1,363,455 +0 0.28% 1,424,000
2018-08-23 2018-08-21 1.005 1,363,455 +0 0.28% 1,370,600
2018-08-22 2018-08-20 1.018 1,363,455 +0 0.28% 1,388,400
2018-08-21 2018-08-17 1.031 1,363,455 +0 0.28% 1,406,200
2018-08-20 2018-08-16 0.966 1,363,455 +0 0.28% 1,317,200
2018-08-17 2018-08-15 1.044 1,363,455 +0 0.28% 1,424,000
2018-08-16 2018-08-14 1.044 1,363,455 +0 0.28% 1,424,000
2018-08-15 2018-08-13 1.044 1,363,455 +0 0.28% 1,424,000
2018-08-14 2018-08-10 1.044 1,363,455 +0 0.28% 1,424,000
2018-08-13 2018-08-09 1.057 1,363,455 +0 0.28% 1,441,801
2018-08-10 2018-08-08 1.018 1,363,455 +0 0.28% 1,388,400
2018-08-09 2018-08-07 1.057 1,363,455 +0 0.28% 1,441,801
2018-08-08 2018-08-06 1.084 1,363,455 +0 0.28% 1,477,401
2018-08-07 2018-08-03 1.097 1,363,455 +0 0.28% 1,495,201
2018-08-06 2018-08-02 1.071 1,363,455 +0 0.28% 1,459,601
2018-08-03 2018-08-01 1.097 1,363,455 +0 0.28% 1,495,201
2018-08-02 2018-07-31 1.110 1,363,455 +0 0.28% 1,513,001
2018-08-01 2018-07-30 1.110 1,363,455 +0 0.28% 1,513,001
2018-07-31 2018-07-27 1.097 1,363,455 +0 0.28% 1,495,201
2018-07-30 2018-07-26 1.084 1,363,455 +0 0.28% 1,477,401
2018-07-27 2018-07-25 1.123 1,363,455 +0 0.28% 1,530,801
2018-07-26 2018-07-24 1.123 1,363,455 +0 0.28% 1,530,801
2018-07-25 2018-07-23 1.084 1,363,455 +0 0.28% 1,477,401
2018-07-24 2018-07-20 1.123 1,363,455 +0 0.28% 1,530,801
2018-07-23 2018-07-19 1.149 1,363,455 +0 0.28% 1,566,401
2018-07-20 2018-07-18 1.149 1,363,455 +0 0.28% 1,566,401
2018-07-19 2018-07-17 1.071 1,363,455 +0 0.28% 1,459,601
2018-07-18 2018-07-16 1.084 1,363,455 +0 0.28% 1,477,401
2018-07-17 2018-07-13 1.084 1,363,455 +0 0.28% 1,477,401
2018-07-16 2018-07-12 1.044 1,363,455 +0 0.28% 1,424,000
2018-07-13 2018-07-11 1.044 1,363,455 +0 0.28% 1,424,000
2018-07-12 2018-07-10 1.044 1,363,455 +0 0.28% 1,424,000
2018-07-11 2018-07-09 1.057 1,363,455 +0 0.28% 1,441,801
2018-07-10 2018-07-06 1.031 1,363,455 +0 0.28% 1,406,200
2018-07-09 2018-07-05 1.031 1,363,455 +0 0.28% 1,406,200
2018-07-06 2018-07-04 1.044 1,363,455 +0 0.28% 1,424,000
2018-07-05 2018-07-03 1.071 1,363,455 +0 0.28% 1,459,601
2018-07-04 2018-06-29 1.084 1,363,455 +0 0.28% 1,477,401
2018-07-03 2018-06-28 1.071 1,363,455 +0 0.28% 1,459,601
2018-06-29 2018-06-27 1.110 1,363,455 +0 0.28% 1,513,001
2018-06-28 2018-06-26 1.097 1,363,455 +0 0.28% 1,495,201
2018-06-27 2018-06-25 1.110 1,363,455 +0 0.28% 1,513,001
2018-06-26 2018-06-22 1.123 1,363,455 +0 0.28% 1,530,801
2018-06-25 2018-06-21 1.123 1,363,455 +0 0.28% 1,530,801
2018-06-22 2018-06-20 1.136 1,363,455 +0 0.28% 1,548,601
2018-06-21 2018-06-19 1.123 1,363,455 +0 0.28% 1,530,801
2018-06-20 2018-06-15 1.162 1,363,455 +0 0.28% 1,584,201
2018-06-19 2018-06-14 1.162 1,363,455 +0 0.28% 1,584,201
2018-06-15 2018-06-13 1.175 1,363,455 +0 0.28% 1,602,001
2018-06-14 2018-06-12 1.162 1,363,455 +0 0.28% 1,584,201
2018-06-13 2018-06-11 1.162 1,363,455 +0 0.28% 1,584,201
2018-06-12 2018-06-08 1.175 1,363,455 +0 0.28% 1,602,001
2018-06-11 2018-06-07 1.201 1,363,455 +0 0.28% 1,637,601
2018-06-08 2018-06-06 1.175 1,363,455 +0 0.28% 1,602,001
2018-06-07 2018-06-05 1.136 1,363,455 +0 0.28% 1,548,601
2018-06-06 2018-06-04 1.136 1,363,455 +0 0.28% 1,548,601
2018-06-05 2018-06-01 1.136 1,363,455 +0 0.28% 1,548,601
2018-06-04 2018-05-31 1.136 1,363,455 +0 0.28% 1,548,601
2018-06-01 2018-05-30 1.149 1,363,455 +0 0.28% 1,566,401
2018-05-31 2018-05-29 1.188 1,363,455 +0 0.28% 1,619,801
2018-05-30 2018-05-28 1.201 1,363,455 +0 0.28% 1,637,601
2018-05-29 2018-05-25 1.227 1,363,455 +0 0.28% 1,673,201
2018-05-28 2018-05-24 1.214 1,363,455 +0 0.28% 1,655,401
2018-05-25 2018-05-23 1.201 1,363,455 +0 0.28% 1,637,601
2018-05-24 2018-05-21 1.240 1,363,455 +0 0.28% 1,691,001
2018-05-23 2018-05-18 1.201 1,363,455 +0 0.28% 1,637,601
2018-05-21 2018-05-17 1.214 1,363,455 +0 0.28% 1,655,401
2018-05-18 2018-05-16 1.227 1,363,455 +0 0.28% 1,673,201
2018-05-17 2018-05-15 1.227 1,363,455 +0 0.28% 1,673,201
2018-05-16 2018-05-14 1.253 1,363,455 +0 0.28% 1,708,801
2018-05-15 2018-05-11 1.253 1,363,455 +0 0.28% 1,708,801
2018-05-14 2018-05-10 1.240 1,363,455 +0 0.28% 1,691,001
2018-05-11 2018-05-09 1.279 1,363,455 +0 0.28% 1,744,401
2018-05-10 2018-05-08 1.279 1,363,455 +0 0.28% 1,744,401
2018-05-09 2018-05-07 1.266 1,363,455 +0 0.28% 1,726,601
2018-05-08 2018-05-04 1.266 1,363,455 +0 0.28% 1,726,601
2018-05-07 2018-05-03 1.240 1,363,455 +0 0.28% 1,691,001
2018-05-04 2018-05-02 1.253 1,363,455 +0 0.28% 1,708,801
2018-05-03 2018-04-30 1.253 1,363,455 +0 0.28% 1,708,801
2018-05-02 2018-04-27 1.253 1,363,455 +0 0.28% 1,708,801
2018-04-30 2018-04-26 1.253 1,363,455 +0 0.28% 1,708,801
2018-04-27 2018-04-25 1.279 1,363,455 +0 0.28% 1,744,401
2018-04-26 2018-04-24 1.279 1,363,455 +0 0.28% 1,744,401
2018-04-25 2018-04-23 1.253 1,363,455 +0 0.28% 1,708,801
2018-04-24 2018-04-20 1.266 1,363,455 +0 0.28% 1,726,601
2018-04-23 2018-04-19 1.266 1,363,455 +0 0.28% 1,726,601
2018-04-20 2018-04-18 1.422 1,363,455 +0 0.28% 1,938,812
2018-04-19 2018-04-17 1.450 1,363,455 +74,130 0.28% 1,976,459
2018-04-18 2018-04-16 1.436 1,289,325 +0 0.28% 1,851,200
2018-04-17 2018-04-13 1.450 1,289,325 +0 0.28% 1,869,000
2018-04-16 2018-04-12 1.463 1,289,325 +0 0.28% 1,886,800
2018-04-13 2018-04-11 1.408 1,289,325 +0 0.28% 1,815,600
2018-04-12 2018-04-10 1.381 1,289,325 +0 0.28% 1,780,000
2018-04-11 2018-04-09 1.394 1,289,325 +0 0.28% 1,797,800
2018-04-10 2018-04-06 1.353 1,289,325 +0 0.28% 1,744,400
2018-04-09 2018-04-04 1.353 1,289,325 +0 0.28% 1,744,400
2018-04-06 2018-04-03 1.381 1,289,325 +0 0.28% 1,780,000
2018-04-04 2018-03-29 1.298 1,289,325 +0 0.28% 1,673,200
2018-04-03 2018-03-28 1.312 1,289,325 +0 0.28% 1,691,000
2018-03-29 2018-03-27 1.353 1,289,325 +0 0.28% 1,744,400
2018-03-28 2018-03-26 1.339 1,289,325 +0 0.28% 1,726,600
2018-03-27 2018-03-23 1.339 1,289,325 +0 0.28% 1,726,600
2018-03-26 2018-03-22 1.339 1,289,325 +0 0.28% 1,726,600
2018-03-23 2018-03-21 1.367 1,289,325 +0 0.28% 1,762,200
2018-03-22 2018-03-20 1.408 1,289,325 +0 0.28% 1,815,600
2018-03-21 2018-03-19 1.422 1,289,325 +0 0.28% 1,833,400
2018-03-20 2018-03-16 1.394 1,289,325 +0 0.28% 1,797,800
2018-03-19 2018-03-15 1.422 1,289,325 +0 0.28% 1,833,400
2018-03-16 2018-03-14 1.422 1,289,325 +0 0.28% 1,833,400
2018-03-15 2018-03-13 1.422 1,289,325 +0 0.28% 1,833,400
2018-03-14 2018-03-12 1.422 1,289,325 +0 0.28% 1,833,400
2018-03-13 2018-03-09 1.422 1,289,325 +0 0.28% 1,833,400
2018-03-12 2018-03-08 1.436 1,289,325 +0 0.28% 1,851,200
2018-03-09 2018-03-07 1.422 1,289,325 +0 0.28% 1,833,400
2018-03-08 2018-03-06 1.450 1,289,325 +0 0.28% 1,869,000
2018-03-07 2018-03-05 1.408 1,289,325 +0 0.28% 1,815,600
2018-03-06 2018-03-02 1.477 1,289,325 +0 0.28% 1,904,600
2018-03-05 2018-03-01 1.422 1,289,325 +0 0.28% 1,833,400
2018-03-02 2018-02-28 1.601 1,289,325 +0 0.28% 2,064,800
2018-03-01 2018-02-27 1.629 1,289,325 +0 0.28% 2,100,400
2018-02-28 2018-02-26 1.615 1,289,325 +0 0.28% 2,082,600
2018-02-27 2018-02-23 1.560 1,289,325 +0 0.28% 2,011,400
2018-02-26 2018-02-22 1.560 1,289,325 +0 0.28% 2,011,400
2018-02-23 2018-02-21 1.574 1,289,325 +0 0.28% 2,029,200
2018-02-22 2018-02-20 1.546 1,289,325 +0 0.28% 1,993,600
2018-02-21 2018-02-15 1.477 1,289,325 +0 0.28% 1,904,600
2018-02-20 2018-02-13 1.394 1,289,325 +0 0.28% 1,797,800
2018-02-14 2018-02-12 1.353 1,289,325 +0 0.28% 1,744,400
2018-02-13 2018-02-09 1.325 1,289,325 +0 0.28% 1,708,800
2018-02-12 2018-02-08 1.394 1,289,325 +0 0.28% 1,797,800
2018-02-09 2018-02-07 1.381 1,289,325 +0 0.28% 1,780,000
2018-02-08 2018-02-06 1.367 1,289,325 +0 0.28% 1,762,200
2018-02-07 2018-02-05 1.450 1,289,325 +0 0.28% 1,869,000
2018-02-06 2018-02-02 1.436 1,289,325 +0 0.28% 1,851,200
2018-02-05 2018-02-01 1.450 1,289,325 +0 0.28% 1,869,000
2018-02-02 2018-01-31 1.684 1,289,325 +0 0.28% 2,171,600
2018-02-01 2018-01-30 1.243 1,289,325 +0 0.28% 1,602,000
2018-01-31 2018-01-29 1.229 1,289,325 +0 0.28% 1,584,200
2018-01-30 2018-01-26 1.229 1,289,325 +0 0.28% 1,584,200
2018-01-29 2018-01-25 1.215 1,289,325 +0 0.28% 1,566,400
2018-01-26 2018-01-24 1.243 1,289,325 +0 0.28% 1,602,000
2018-01-25 2018-01-23 1.243 1,289,325 +0 0.28% 1,602,000
2018-01-24 2018-01-22 1.229 1,289,325 +0 0.28% 1,584,200
2018-01-23 2018-01-19 1.215 1,289,325 +0 0.28% 1,566,400
2018-01-22 2018-01-18 1.215 1,289,325 +0 0.28% 1,566,400
2018-01-19 2018-01-17 1.215 1,289,325 +0 0.28% 1,566,400
2018-01-18 2018-01-16 1.215 1,289,325 +0 0.28% 1,566,400
2018-01-17 2018-01-15 1.215 1,289,325 +0 0.28% 1,566,400
2018-01-16 2018-01-12 1.215 1,289,325 +0 0.28% 1,566,400
2018-01-15 2018-01-11 1.229 1,289,325 +0 0.28% 1,584,200
2018-01-12 2018-01-10 1.243 1,289,325 +0 0.28% 1,602,000
2018-01-11 2018-01-09 1.243 1,289,325 +0 0.28% 1,602,000
2018-01-10 2018-01-08 1.243 1,289,325 +0 0.28% 1,602,000
2018-01-09 2018-01-05 1.187 1,289,325 +0 0.28% 1,530,800
2018-01-08 2018-01-04 1.160 1,289,325 +0 0.28% 1,495,200
2018-01-05 2018-01-03 1.215 1,289,325 +0 0.28% 1,566,400
2018-01-04 2018-01-02 1.187 1,289,325 +0 0.28% 1,530,800
2018-01-03 2017-12-29 1.173 1,289,325 +0 0.28% 1,513,000
2018-01-02 2017-12-28 1.173 1,289,325 +0 0.28% 1,513,000
2017-12-29 2017-12-27 1.146 1,289,325 +0 0.28% 1,477,400
2017-12-28 2017-12-22 1.173 1,289,325 +0 0.28% 1,513,000
2017-12-27 2017-12-21 1.160 1,289,325 +0 0.28% 1,495,200
2017-12-22 2017-12-20 1.160 1,289,325 +0 0.28% 1,495,200
2017-12-21 2017-12-19 1.160 1,289,325 +0 0.28% 1,495,200
2017-12-20 2017-12-18 1.173 1,289,325 +0 0.28% 1,513,000
2017-12-19 2017-12-15 1.173 1,289,325 +0 0.28% 1,513,000
2017-12-18 2017-12-14 1.187 1,289,325 +0 0.28% 1,530,800
2017-12-15 2017-12-13 1.187 1,289,325 +0 0.28% 1,530,800
2017-12-14 2017-12-12 1.201 1,289,325 +0 0.28% 1,548,600
2017-12-13 2017-12-11 1.187 1,289,325 +0 0.28% 1,530,800
2017-12-12 2017-12-08 1.187 1,289,325 +0 0.28% 1,530,800
2017-12-11 2017-12-07 1.187 1,289,325 +0 0.28% 1,530,800
2017-12-08 2017-12-06 1.187 1,289,325 +0 0.28% 1,530,800
2017-12-07 2017-12-05 1.187 1,289,325 +0 0.28% 1,530,800
2017-12-06 2017-12-04 1.187 1,289,325 +0 0.28% 1,530,800
2017-12-05 2017-12-01 1.187 1,289,325 +0 0.28% 1,530,800
2017-12-04 2017-11-30 1.215 1,289,325 +0 0.28% 1,566,400
2017-12-01 2017-11-29 1.201 1,289,325 +0 0.28% 1,548,600
2017-11-30 2017-11-28 1.187 1,289,325 +0 0.28% 1,530,800
2017-11-29 2017-11-27 1.201 1,289,325 +0 0.28% 1,548,600
2017-11-28 2017-11-24 1.187 1,289,325 +0 0.28% 1,530,800
2017-11-27 2017-11-23 1.146 1,289,325 +0 0.28% 1,477,400
2017-11-24 2017-11-22 1.173 1,289,325 +0 0.28% 1,513,000
2017-11-23 2017-11-21 1.201 1,289,325 +0 0.28% 1,548,600
2017-11-22 2017-11-20 1.215 1,289,325 +0 0.28% 1,566,400
2017-11-21 2017-11-17 1.215 1,289,325 +0 0.28% 1,566,400
2017-11-20 2017-11-16 1.215 1,289,325 +0 0.28% 1,566,400
2017-11-17 2017-11-15 1.215 1,289,325 +0 0.28% 1,566,400
2017-11-16 2017-11-14 1.229 1,289,325 +0 0.28% 1,584,200
2017-11-15 2017-11-13 1.256 1,289,325 +0 0.28% 1,619,800
2017-11-14 2017-11-10 1.229 1,289,325 +0 0.28% 1,584,200
2017-11-13 2017-11-09 1.256 1,289,325 +0 0.28% 1,619,800
2017-11-10 2017-11-08 1.325 1,289,325 +0 0.28% 1,708,800
2017-11-09 2017-11-07 1.256 1,289,325 +0 0.28% 1,619,800
2017-11-08 2017-11-06 1.201 1,289,325 +0 0.28% 1,548,600
2017-11-07 2017-11-03 1.201 1,289,325 +0 0.28% 1,548,600
2017-11-06 2017-11-02 1.201 1,289,325 +0 0.28% 1,548,600
2017-11-03 2017-11-01 1.201 1,289,325 +0 0.28% 1,548,600
2017-11-02 2017-10-31 1.201 1,289,325 +0 0.28% 1,548,600
2017-11-01 2017-10-30 1.187 1,289,325 +0 0.28% 1,530,800
2017-10-31 2017-10-27 1.201 1,289,325 +0 0.28% 1,548,600
2017-10-30 2017-10-26 1.201 1,289,325 +0 0.28% 1,548,600
2017-10-27 2017-10-25 1.201 1,289,325 +0 0.28% 1,548,600
2017-10-26 2017-10-24 1.187 1,289,325 +0 0.28% 1,530,800
2017-10-25 2017-10-23 1.215 1,289,325 +0 0.28% 1,566,400
2017-10-24 2017-10-20 1.215 1,289,325 +0 0.28% 1,566,400
2017-10-23 2017-10-19 1.173 1,289,325 +0 0.28% 1,513,000
2017-10-20 2017-10-18 1.187 1,289,325 +0 0.28% 1,530,800
2017-10-19 2017-10-17 1.201 1,289,325 +0 0.28% 1,548,600
2017-10-18 2017-10-16 1.201 1,289,325 +0 0.28% 1,548,600
2017-10-17 2017-10-13 1.201 1,289,325 +0 0.28% 1,548,600
2017-10-16 2017-10-12 1.201 1,289,325 +0 0.28% 1,548,600
2017-10-13 2017-10-11 1.187 1,289,325 +0 0.28% 1,530,800
2017-10-12 2017-10-10 1.160 1,289,325 +0 0.28% 1,495,200
2017-10-11 2017-10-09 1.146 1,289,325 +0 0.28% 1,477,400
2017-10-10 2017-10-06 1.146 1,289,325 +0 0.28% 1,477,400
2017-10-09 2017-10-04 1.160 1,289,325 +0 0.28% 1,495,200
2017-10-06 2017-10-03 1.160 1,289,325 +0 0.28% 1,495,200
2017-10-04 2017-09-29 1.160 1,289,325 +0 0.28% 1,495,200
2017-10-03 2017-09-28 1.146 1,289,325 +0 0.28% 1,477,400
2017-09-29 2017-09-27 1.160 1,289,325 +0 0.28% 1,495,200
2017-09-28 2017-09-26 1.160 1,289,325 +0 0.28% 1,495,200
2017-09-27 2017-09-25 1.146 1,289,325 +0 0.28% 1,477,400
2017-09-26 2017-09-22 1.229 1,289,325 +0 0.28% 1,584,200
2017-09-25 2017-09-21 1.201 1,289,325 +0 0.28% 1,548,600
2017-09-22 2017-09-20 1.256 1,289,325 +0 0.28% 1,619,800
2017-09-21 2017-09-19 1.270 1,289,325 +0 0.28% 1,637,600
2017-09-20 2017-09-18 1.298 1,289,325 +0 0.28% 1,673,200
2017-09-19 2017-09-15 1.325 1,289,325 +0 0.28% 1,708,800
2017-09-18 2017-09-14 1.284 1,289,325 +0 0.28% 1,655,400
2017-09-15 2017-09-13 1.367 1,289,325 +0 0.28% 1,762,200
2017-09-14 2017-09-12 1.215 1,289,325 +0 0.28% 1,566,400
2017-09-13 2017-09-11 1.187 1,289,325 +0 0.28% 1,530,800
2017-09-12 2017-09-08 1.201 1,289,325 +0 0.28% 1,548,600
2017-09-11 2017-09-07 1.118 1,289,325 +0 0.28% 1,441,800
2017-09-08 2017-09-06 1.104 1,289,325 +0 0.40% 1,424,000
2017-09-07 2017-09-05 1.146 1,289,325 +0 0.40% 1,477,400
2017-09-06 2017-09-04 1.132 1,289,325 +0 0.40% 1,459,600
2017-09-05 2017-09-01 1.132 1,289,325 +0 0.40% 1,459,600
2017-09-04 2017-08-31 1.160 1,289,325 +0 0.40% 1,495,200
2017-09-01 2017-08-30 1.132 1,289,325 +0 0.40% 1,459,600
2017-08-31 2017-08-29 1.118 1,289,325 +0 0.40% 1,441,800
2017-08-30 2017-08-28 1.104 1,289,325 +0 0.40% 1,424,000
2017-08-29 2017-08-25 1.132 1,289,325 +0 0.40% 1,459,600
2017-08-28 2017-08-24 1.160 1,289,325 +0 0.40% 1,495,200
2017-08-25 2017-08-22 1.173 1,289,325 +0 0.40% 1,513,000
2017-08-24 2017-08-21 1.215 1,289,325 +0 0.40% 1,566,400
2017-08-22 2017-08-18 1.270 1,289,325 +0 0.40% 1,637,600
2017-08-21 2017-08-17 1.229 1,289,325 +0 0.40% 1,584,200
2017-08-18 2017-08-16 1.270 1,289,325 +0 0.40% 1,637,600
2017-08-17 2017-08-15 1.215 1,289,325 +0 0.40% 1,566,400
2017-08-16 2017-08-14 1.187 1,289,325 +0 0.40% 1,530,800
2017-08-15 2017-08-11 1.173 1,289,325 +0 0.40% 1,513,000
2017-08-14 2017-08-10 1.215 1,289,325 +0 0.40% 1,566,400
2017-08-11 2017-08-09 1.173 1,289,325 +0 0.40% 1,513,000
2017-08-10 2017-08-08 1.305 1,289,325 +0 0.40% 1,682,100
2017-08-09 2017-08-07 1.247 1,289,325 +61,396 0.40% 1,607,340
2017-08-08 2017-08-04 1.276 1,227,929 +0 0.40% 1,566,401
2017-08-07 2017-08-03 1.276 1,227,929 +0 0.40% 1,566,401
2017-08-04 2017-08-02 1.290 1,227,929 +0 0.40% 1,584,201
2017-08-03 2017-08-01 1.247 1,227,929 +0 0.40% 1,530,801
2017-08-02 2017-07-31 1.261 1,227,929 +0 0.40% 1,548,601
2017-08-01 2017-07-28 1.247 1,227,929 +0 0.40% 1,530,801
2017-07-31 2017-07-27 1.247 1,227,929 +0 0.40% 1,530,801
2017-07-28 2017-07-26 1.464 1,227,929 +0 0.40% 1,797,801
2017-07-27 2017-07-25 1.479 1,227,929 +0 0.40% 1,815,601
2017-07-26 2017-07-24 1.276 1,227,929 +0 0.40% 1,566,401
2017-07-25 2017-07-21 1.247 1,227,929 +0 0.40% 1,530,801
2017-07-24 2017-07-20 1.276 1,227,929 +0 0.40% 1,566,401
2017-07-21 2017-07-19 1.305 1,227,929 +0 0.40% 1,602,001
2017-07-20 2017-07-18 1.305 1,227,929 +0 0.40% 1,602,001
2017-07-19 2017-07-17 1.218 1,227,929 +0 0.40% 1,495,201
2017-07-18 2017-07-14 1.290 1,227,929 +0 0.40% 1,584,201
2017-07-17 2017-07-13 1.305 1,227,929 +0 0.40% 1,602,001
2017-07-14 2017-07-12 1.305 1,227,929 +0 0.40% 1,602,001
2017-07-13 2017-07-11 1.348 1,227,929 +0 0.40% 1,655,401
2017-07-12 2017-07-10 1.319 1,227,929 +0 0.40% 1,619,801
2017-07-11 2017-07-07 1.319 1,227,929 +0 0.40% 1,619,801
2017-07-10 2017-07-06 1.348 1,227,929 +0 0.40% 1,655,401
2017-07-07 2017-07-05 1.363 1,227,929 +0 0.40% 1,673,201
2017-07-06 2017-07-04 1.392 1,227,929 +0 0.40% 1,708,801
2017-07-05 2017-07-03 1.392 1,227,929 +0 0.40% 1,708,801
2017-07-04 2017-06-30 1.421 1,227,929 +0 0.40% 1,744,401
2017-07-03 2017-06-29 1.435 1,227,929 +0 0.40% 1,762,201
2017-06-30 2017-06-28 1.493 1,227,929 +0 0.40% 1,833,401
2017-06-29 2017-06-27 1.508 1,227,929 +0 0.40% 1,851,201
2017-06-28 2017-06-26 1.522 1,227,929 +0 0.40% 1,869,001
2017-06-27 2017-06-23 1.508 1,227,929 +0 0.40% 1,851,201
2017-06-26 2017-06-22 1.537 1,227,929 +0 0.40% 1,886,801
2017-06-23 2017-06-21 1.508 1,227,929 +0 0.40% 1,851,201
2017-06-22 2017-06-20 1.522 1,227,929 +0 0.40% 1,869,001
2017-06-21 2017-06-19 1.566 1,227,929 +0 0.40% 1,922,401
2017-06-20 2017-06-16 1.537 1,227,929 +0 0.40% 1,886,801
2017-06-19 2017-06-15 1.566 1,227,929 +0 0.40% 1,922,401
2017-06-16 2017-06-14 1.493 1,227,929 +0 0.40% 1,833,401
2017-06-15 2017-06-13 1.537 1,227,929 +0 0.40% 1,886,801
2017-06-14 2017-06-12 1.493 1,227,929 +0 0.40% 1,833,401
2017-06-13 2017-06-09 1.508 1,227,929 +0 0.40% 1,851,201
2017-06-12 2017-06-08 1.508 1,227,929 +0 0.40% 1,851,201
2017-06-09 2017-06-07 1.537 1,227,929 +0 0.40% 1,886,801
2017-06-08 2017-06-06 1.551 1,227,929 +0 0.40% 1,904,601
2017-06-07 2017-06-05 1.566 1,227,929 +0 0.40% 1,922,401
2017-06-06 2017-06-02 1.580 1,227,929 +0 0.40% 1,940,201
2017-06-05 2017-06-01 1.667 1,227,929 +0 0.40% 2,047,001
2017-06-02 2017-05-31 1.493 1,227,929 +0 0.40% 1,833,401
2017-06-01 2017-05-29 1.493 1,227,929 +0 0.40% 1,833,401
2017-05-31 2017-05-26 1.566 1,227,929 +0 0.40% 1,922,401
2017-05-29 2017-05-25 1.580 1,227,929 +0 0.40% 1,940,201
2017-05-26 2017-05-24 1.609 1,227,929 +0 0.40% 1,975,801
2017-05-25 2017-05-23 1.551 1,227,929 +0 0.40% 1,904,601
2017-05-24 2017-05-22 1.638 1,227,929 +0 0.40% 2,011,401
2017-05-23 2017-05-19 1.696 1,227,929 +0 0.40% 2,082,601
2017-05-22 2017-05-18 1.740 1,227,929 +0 0.40% 2,136,001
2017-05-19 2017-05-17 1.797 1,227,929 +613,965 0.40% 2,207,201
2017-05-04 2017-04-28 9.137 613,964 +330,514 0.40% 5,609,819
2016-08-29 2016-08-25 6.280 283,450 -3,185 0.40% 1,779,997
2016-08-26 2016-08-24 6.405 286,635 +3,185 0.40% 1,835,998
2016-07-18 2016-07-14 8.572 283,450 +283,450 0.40% 2,429,697
2016-07-15 2016-07-13 5.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top