History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.146 0 +0
2025-09-29 2025-09-25 0.146 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.136 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.131 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.140 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.145 0 +0
2025-08-21 2025-08-19 0.145 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.116 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.116 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.116 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.114 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.098 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.093 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.096 0 +0
2025-05-20 2025-05-16 0.096 0 +0
2025-05-19 2025-05-15 0.096 0 +0
2025-05-16 2025-05-14 0.096 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.103 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.103 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.149 0 +0
2025-03-06 2025-03-04 0.149 0 +0
2025-03-05 2025-03-03 0.149 0 +0
2025-03-04 2025-02-28 0.149 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.142 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.142 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.158 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.146 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.141 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.136 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.151 0 +0
2025-01-09 2025-01-07 0.151 0 +0
2025-01-08 2025-01-06 0.151 0 +0
2025-01-07 2025-01-03 0.152 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.153 0 +0
2025-01-02 2024-12-27 0.153 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.151 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.143 0 +0
2024-12-02 2024-11-28 0.143 0 +0
2024-11-29 2024-11-27 0.143 0 +0
2024-11-28 2024-11-26 0.143 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.143 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.143 0 +0
2024-11-18 2024-11-14 0.143 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.151 0 +0
2024-10-29 2024-10-25 0.151 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.187 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.155 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.145 0 +0
2024-09-23 2024-09-19 0.141 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.186 0 +0
2024-08-21 2024-08-19 0.186 0 +0
2024-08-20 2024-08-16 0.186 0 +0
2024-08-19 2024-08-15 0.186 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.198 0 +0
2024-07-26 2024-07-24 0.198 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.198 0 +0
2024-07-22 2024-07-18 0.198 0 +0
2024-07-19 2024-07-17 0.193 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.210 0 +0
2024-07-10 2024-07-08 0.195 0 +0
2024-07-09 2024-07-05 0.202 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.204 0 +0
2024-07-03 2024-06-28 0.204 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.198 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.197 0 +0
2024-06-20 2024-06-18 0.197 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.197 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.197 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.188 0 +0
2024-06-11 2024-06-06 0.205 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.205 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.218 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.184 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.184 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.193 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.174 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.181 0 +0
2024-04-17 2024-04-15 0.181 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.181 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.202 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.211 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.217 0 +0
2024-03-13 2024-03-11 0.229 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.236 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.236 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.238 0 +0
2024-03-04 2024-02-29 0.239 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.239 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.239 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.221 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.222 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.219 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.218 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.218 0 +0
2024-01-19 2024-01-17 0.218 0 +0
2024-01-18 2024-01-16 0.218 0 +0
2024-01-17 2024-01-15 0.218 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.215 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.220 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.214 0 +0
2023-12-18 2023-12-14 0.233 0 +0
2023-12-15 2023-12-13 0.233 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.207 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.220 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.222 0 +0
2023-11-29 2023-11-27 0.235 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.300 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.305 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.315 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.365 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.375 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.365 0 +0
2023-06-20 2023-06-16 0.365 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.375 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.385 0 +0
2023-05-15 2023-05-11 0.385 0 +0
2023-05-12 2023-05-10 0.385 0 +0
2023-05-11 2023-05-09 0.385 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.405 0 +0
2023-04-24 2023-04-20 0.410 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.415 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.415 0 +0
2023-04-04 2023-03-31 0.430 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.480 0 +0
2023-03-28 2023-03-24 0.485 0 +0
2023-03-27 2023-03-23 0.485 0 +0
2023-03-24 2023-03-22 0.475 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.465 0 +0
2023-03-16 2023-03-14 0.460 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.460 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.460 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.445 0 +0
2023-03-06 2023-03-02 0.435 0 +0
2023-03-03 2023-03-01 0.425 0 +0
2023-03-02 2023-02-28 0.425 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.425 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.425 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.435 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.425 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.405 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.395 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.385 0 +0
2022-12-20 2022-12-16 0.385 0 +0
2022-12-19 2022-12-15 0.385 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.345 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.335 0 +0
2022-11-14 2022-11-10 0.335 0 +0
2022-11-11 2022-11-09 0.335 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.340 0 +0
2022-11-07 2022-11-03 0.355 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.440 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.440 0 +0
2022-10-03 2022-09-29 0.440 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.430 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.485 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.485 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.485 0 +0
2022-09-14 2022-09-09 0.485 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.485 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.485 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.490 0 +0
2022-08-17 2022-08-15 0.490 0 +0
2022-08-16 2022-08-12 0.480 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.485 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.485 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.485 0 +0
2022-07-15 2022-07-13 0.485 0 +0
2022-07-14 2022-07-12 0.465 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.485 0 +0
2022-07-04 2022-06-29 0.485 0 +0
2022-06-30 2022-06-28 0.485 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.480 0 +0
2022-06-27 2022-06-23 0.480 0 +0
2022-06-24 2022-06-22 0.475 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.475 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.475 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.475 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.460 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.430 0 +0
2022-05-31 2022-05-27 0.440 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.365 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.355 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.330 0 +0
2022-05-20 2022-05-18 0.330 0 +0
2022-05-19 2022-05-17 0.330 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.375 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.375 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.380 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.380 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.330 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.325 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.320 0 +0
2022-03-21 2022-03-17 0.320 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.315 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.335 0 +0
2022-03-08 2022-03-04 0.335 0 +0
2022-03-07 2022-03-03 0.360 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.365 0 +0
2022-03-02 2022-02-28 0.365 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.385 0 +0
2022-02-21 2022-02-17 0.385 0 +0
2022-02-18 2022-02-16 0.385 0 +0
2022-02-17 2022-02-15 0.385 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.405 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.405 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.420 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.410 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.410 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.405 0 +0
2022-01-11 2022-01-07 0.435 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.410 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.385 0 +0
2021-12-29 2021-12-24 0.385 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.390 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.390 0 +0
2021-12-20 2021-12-16 0.390 0 +0
2021-12-17 2021-12-15 0.390 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.395 0 +0
2021-12-14 2021-12-10 0.395 0 +0
2021-12-13 2021-12-09 0.395 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.420 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.385 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.385 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.390 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.385 0 +0
2021-11-19 2021-11-17 0.385 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.390 0 +0
2021-11-15 2021-11-11 0.420 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.375 0 +0
2021-10-29 2021-10-27 0.375 0 +0
2021-10-28 2021-10-26 0.385 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.405 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.375 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.355 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.360 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.370 0 +0
2021-09-29 2021-09-27 0.375 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.330 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.355 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.355 0 +0
2021-09-13 2021-09-09 0.365 0 +0
2021-09-10 2021-09-08 0.365 0 +0
2021-09-09 2021-09-07 0.365 0 +0
2021-09-08 2021-09-06 0.370 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.395 0 +0
2021-09-02 2021-08-31 0.405 0 +0
2021-09-01 2021-08-30 0.405 0 +0
2021-08-31 2021-08-27 0.405 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.415 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.435 0 +0
2021-08-18 2021-08-16 0.435 0 +0
2021-08-17 2021-08-13 0.435 0 +0
2021-08-16 2021-08-12 0.435 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.415 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.425 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.445 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.435 0 +0
2021-07-26 2021-07-22 0.435 0 +0
2021-07-23 2021-07-21 0.435 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.435 0 +0
2021-07-20 2021-07-16 0.435 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.425 0 +0
2021-07-15 2021-07-13 0.430 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.440 0 +0
2021-07-12 2021-07-08 0.425 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.445 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.420 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.460 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.435 0 +0
2021-06-21 2021-06-17 0.450 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.460 0 +0
2021-06-09 2021-06-07 0.465 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.450 0 +0
2021-06-04 2021-06-02 0.425 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.445 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.445 0 +0
2021-05-18 2021-05-14 0.445 0 +0
2021-05-17 2021-05-13 0.430 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.430 0 +0
2021-05-12 2021-05-10 0.450 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.450 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.440 0 +0
2021-05-04 2021-04-30 0.445 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.425 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.430 0 +0
2021-04-22 2021-04-20 0.425 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.440 0 +0
2021-04-16 2021-04-14 0.430 0 +0
2021-04-15 2021-04-13 0.430 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.425 0 +0
2021-04-08 2021-04-01 0.440 0 +0
2021-04-07 2021-03-31 0.490 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.465 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.445 0 +0
2021-03-25 2021-03-23 0.450 0 +0
2021-03-24 2021-03-22 0.445 0 +0
2021-03-23 2021-03-19 0.455 0 +0
2021-03-22 2021-03-18 0.455 0 +0
2021-03-19 2021-03-17 0.455 0 +0
2021-03-18 2021-03-16 0.455 0 +0
2021-03-17 2021-03-15 0.455 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.460 0 +0
2021-03-12 2021-03-10 0.460 0 +0
2021-03-11 2021-03-09 0.460 0 +0
2021-03-10 2021-03-08 0.460 0 +0
2021-03-09 2021-03-05 0.465 0 +0
2021-03-08 2021-03-04 0.465 0 +0
2021-03-05 2021-03-03 0.465 0 +0
2021-03-04 2021-03-02 0.480 0 +0
2021-03-03 2021-03-01 0.475 0 +0
2021-03-02 2021-02-26 0.465 0 +0
2021-03-01 2021-02-25 0.465 0 +0
2021-02-26 2021-02-24 0.470 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.465 0 +0
2021-02-16 2021-02-09 0.435 0 +0
2021-02-10 2021-02-08 0.435 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.430 0 +0
2021-02-05 2021-02-03 0.440 0 +0
2021-02-04 2021-02-02 0.440 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.415 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.415 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.425 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.425 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.425 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.410 0 +0
2021-01-13 2021-01-11 0.405 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.405 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.405 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.410 0 +0
2020-12-29 2020-12-24 0.410 0 +0
2020-12-28 2020-12-22 0.405 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.400 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.405 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.400 0 +0
2020-12-15 2020-12-11 0.400 0 +0
2020-12-14 2020-12-10 0.400 0 +0
2020-12-11 2020-12-09 0.410 0 +0
2020-12-10 2020-12-08 0.410 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.405 0 +0
2020-12-07 2020-12-03 0.410 0 +0
2020-12-04 2020-12-02 0.410 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.405 0 +0
2020-11-30 2020-11-26 0.405 0 +0
2020-11-27 2020-11-25 0.410 0 +0
2020-11-26 2020-11-24 0.410 0 +0
2020-11-25 2020-11-23 0.410 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.410 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.410 0 +0
2020-11-18 2020-11-16 0.410 0 +0
2020-11-17 2020-11-13 0.415 0 +0
2020-11-16 2020-11-12 0.410 0 +0
2020-11-13 2020-11-11 0.410 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.410 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.395 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.410 0 +0
2020-11-02 2020-10-29 0.415 0 +0
2020-10-30 2020-10-28 0.415 0 +0
2020-10-29 2020-10-27 0.415 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.415 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.430 0 +0
2020-10-21 2020-10-19 0.430 0 +0
2020-10-20 2020-10-16 0.430 0 +0
2020-10-19 2020-10-15 0.430 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.476 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.471 0 +0
2020-10-08 2020-10-06 0.471 0 +0
2020-10-07 2020-10-05 0.455 0 +0
2020-10-06 2020-09-30 0.455 0 +0
2020-10-05 2020-09-29 0.471 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.460 0 +0
2020-09-28 2020-09-24 0.455 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.455 0 +0
2020-09-23 2020-09-21 0.492 0 +0
2020-09-22 2020-09-18 0.492 0 +0
2020-09-21 2020-09-17 0.492 0 +0
2020-09-18 2020-09-16 0.471 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.471 0 +0
2020-09-14 2020-09-10 0.471 0 +0
2020-09-11 2020-09-09 0.465 0 +0
2020-09-10 2020-09-08 0.465 0 +0
2020-09-09 2020-09-07 0.465 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.465 0 +0
2020-09-04 2020-09-02 0.476 0 +0
2020-09-03 2020-09-01 0.523 0 +0
2020-09-02 2020-08-31 0.523 0 +0
2020-09-01 2020-08-28 0.523 0 +0
2020-08-31 2020-08-27 0.523 0 +0
2020-08-28 2020-08-26 0.492 0 +0
2020-08-27 2020-08-25 0.507 0 +0
2020-08-26 2020-08-24 0.471 0 +0
2020-08-25 2020-08-21 0.439 0 +0
2020-08-24 2020-08-20 0.418 0 +0
2020-08-21 2020-08-19 0.439 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.408 0 +0
2020-08-17 2020-08-13 0.429 0 +0
2020-08-14 2020-08-12 0.429 0 +0
2020-08-13 2020-08-11 0.424 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.408 0 +0
2020-08-10 2020-08-06 0.413 0 +0
2020-08-07 2020-08-05 0.418 0 +0
2020-08-06 2020-08-04 0.418 0 +0
2020-08-05 2020-08-03 0.418 0 +0
2020-08-04 2020-07-31 0.413 0 +0
2020-08-03 2020-07-30 0.408 0 +0
2020-07-31 2020-07-29 0.408 0 +0
2020-07-30 2020-07-28 0.408 0 +0
2020-07-29 2020-07-27 0.408 0 +0
2020-07-28 2020-07-24 0.413 0 +0
2020-07-27 2020-07-23 0.413 0 +0
2020-07-24 2020-07-22 0.418 0 +0
2020-07-23 2020-07-21 0.418 0 +0
2020-07-22 2020-07-20 0.418 0 +0
2020-07-21 2020-07-17 0.418 0 +0
2020-07-20 2020-07-16 0.418 0 +0
2020-07-17 2020-07-15 0.429 0 +0
2020-07-16 2020-07-14 0.429 0 +0
2020-07-15 2020-07-13 0.418 0 +0
2020-07-14 2020-07-10 0.429 0 +0
2020-07-13 2020-07-09 0.418 0 +0
2020-07-10 2020-07-08 0.445 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.429 0 +0
2020-07-07 2020-07-03 0.434 0 +0
2020-07-06 2020-07-02 0.439 0 +0
2020-07-03 2020-06-30 0.439 0 +0
2020-07-02 2020-06-29 0.439 0 +0
2020-06-30 2020-06-26 0.450 0 +0
2020-06-29 2020-06-24 0.471 0 +0
2020-06-26 2020-06-23 0.465 0 +0
2020-06-24 2020-06-22 0.465 0 +0
2020-06-23 2020-06-19 0.445 0 +0
2020-06-22 2020-06-18 0.445 0 +0
2020-06-19 2020-06-17 0.445 0 +0
2020-06-18 2020-06-16 0.439 0 +0
2020-06-17 2020-06-15 0.450 0 +0
2020-06-16 2020-06-12 0.450 0 +0
2020-06-15 2020-06-11 0.460 0 +0
2020-06-12 2020-06-10 0.460 0 +0
2020-06-11 2020-06-09 0.471 0 +0
2020-06-10 2020-06-08 0.471 0 +0
2020-06-09 2020-06-05 0.471 0 +0
2020-06-08 2020-06-04 0.460 0 +0
2020-06-05 2020-06-03 0.476 0 +0
2020-06-04 2020-06-02 0.481 0 +0
2020-06-03 2020-06-01 0.465 0 +0
2020-06-02 2020-05-29 0.465 0 +0
2020-06-01 2020-05-28 0.455 0 +0
2020-05-29 2020-05-27 0.471 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.471 0 +0
2020-05-26 2020-05-22 0.465 0 +0
2020-05-25 2020-05-21 0.460 0 +0
2020-05-22 2020-05-20 0.460 0 +0
2020-05-21 2020-05-19 0.460 0 +0
2020-05-20 2020-05-18 0.460 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.481 0 +0
2020-05-15 2020-05-13 0.486 0 +0
2020-05-14 2020-05-12 0.497 0 +0
2020-05-13 2020-05-11 0.471 0 +0
2020-05-12 2020-05-08 0.455 0 +0
2020-05-11 2020-05-07 0.450 0 +0
2020-05-08 2020-05-06 0.471 0 +0
2020-05-07 2020-05-05 0.486 0 +0
2020-05-06 2020-05-04 0.473 0 +0
2020-05-05 2020-04-29 0.473 0 +0
2020-05-04 2020-04-28 0.499 0 +0
2020-04-29 2020-04-27 0.473 0 +0
2020-04-28 2020-04-24 0.468 0 +0
2020-04-27 2020-04-23 0.473 0 +0
2020-04-24 2020-04-22 0.468 0 +0
2020-04-23 2020-04-21 0.457 0 +0
2020-04-22 2020-04-20 0.462 0 +0
2020-04-21 2020-04-17 0.473 0 +0
2020-04-20 2020-04-16 0.462 0 +0
2020-04-17 2020-04-15 0.473 0 +0
2020-04-16 2020-04-14 0.494 0 +0
2020-04-15 2020-04-09 0.499 0 +0
2020-04-14 2020-04-08 0.468 0 +0
2020-04-09 2020-04-07 0.478 0 +0
2020-04-08 2020-04-06 0.473 0 +0
2020-04-07 2020-04-03 0.462 0 +0
2020-04-06 2020-04-02 0.462 0 +0
2020-04-03 2020-04-01 0.457 0 +0
2020-04-02 2020-03-31 0.457 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.462 0 +0
2020-03-30 2020-03-26 0.473 0 +0
2020-03-27 2020-03-25 0.452 0 +0
2020-03-26 2020-03-24 0.431 0 +0
2020-03-25 2020-03-23 0.410 0 +0
2020-03-24 2020-03-20 0.426 0 +0
2020-03-23 2020-03-19 0.415 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.431 0 +0
2020-03-18 2020-03-16 0.441 0 +0
2020-03-17 2020-03-13 0.489 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.630 0 +0
2020-03-12 2020-03-10 0.620 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.641 0 +0
2020-03-09 2020-03-05 0.672 0 +0
2020-03-06 2020-03-04 0.672 0 +0
2020-03-05 2020-03-03 0.651 0 +0
2020-03-04 2020-03-02 0.672 0 +0
2020-03-03 2020-02-28 0.609 0 +0
2020-03-02 2020-02-27 0.651 0 +0
2020-02-28 2020-02-26 0.693 0 +0
2020-02-27 2020-02-25 0.693 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.725 0 +0
2020-02-24 2020-02-20 0.714 0 +0
2020-02-21 2020-02-19 0.735 0 +0
2020-02-20 2020-02-18 0.725 0 +0
2020-02-19 2020-02-17 0.714 0 +0
2020-02-18 2020-02-14 0.735 0 +0
2020-02-17 2020-02-13 0.714 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.725 0 +0
2020-02-12 2020-02-10 0.725 0 +0
2020-02-11 2020-02-07 0.725 0 +0
2020-02-10 2020-02-06 0.725 0 +0
2020-02-07 2020-02-05 0.725 0 +0
2020-02-06 2020-02-04 0.704 0 +0
2020-02-05 2020-02-03 0.704 0 +0
2020-02-04 2020-01-31 0.693 0 +0
2020-02-03 2020-01-30 0.704 0 +0
2020-01-31 2020-01-29 0.714 0 +0
2020-01-30 2020-01-24 0.735 0 +0
2020-01-29 2020-01-22 0.735 0 +0
2020-01-23 2020-01-21 0.735 0 +0
2020-01-22 2020-01-20 0.746 0 +0
2020-01-21 2020-01-17 0.746 0 +0
2020-01-20 2020-01-16 0.746 0 +0
2020-01-17 2020-01-15 0.735 0 +0
2020-01-16 2020-01-14 0.746 0 +0
2020-01-15 2020-01-13 0.746 0 +0
2020-01-14 2020-01-10 0.725 0 +0
2020-01-13 2020-01-09 0.725 0 +0
2020-01-10 2020-01-08 0.725 0 +0
2020-01-09 2020-01-07 0.725 0 +0
2020-01-08 2020-01-06 0.693 0 +0
2020-01-07 2020-01-03 0.735 0 +0
2020-01-06 2020-01-02 0.735 0 +0
2020-01-03 2019-12-31 0.599 0 +0
2020-01-02 2019-12-27 0.609 0 +0
2019-12-30 2019-12-24 0.588 0 +0
2019-12-27 2019-12-20 0.609 0 +0
2019-12-23 2019-12-19 0.609 0 +0
2019-12-20 2019-12-18 0.557 0 +0
2019-12-19 2019-12-17 0.557 0 +0
2019-12-18 2019-12-16 0.557 0 +0
2019-12-17 2019-12-13 0.557 0 +0
2019-12-16 2019-12-12 0.557 0 +0
2019-12-13 2019-12-11 0.536 0 +0
2019-12-12 2019-12-10 0.536 0 +0
2019-12-11 2019-12-09 0.536 0 +0
2019-12-10 2019-12-06 0.536 0 +0
2019-12-09 2019-12-05 0.546 0 +0
2019-12-06 2019-12-04 0.546 0 +0
2019-12-05 2019-12-03 0.546 0 +0
2019-12-04 2019-12-02 0.546 0 +0
2019-12-03 2019-11-29 0.546 0 +0
2019-12-02 2019-11-28 0.557 0 +0
2019-11-29 2019-11-27 0.546 0 +0
2019-11-28 2019-11-26 0.546 0 +0
2019-11-27 2019-11-25 0.557 0 +0
2019-11-26 2019-11-22 0.557 0 +0
2019-11-25 2019-11-21 0.557 0 +0
2019-11-22 2019-11-20 0.588 0 +0
2019-11-21 2019-11-19 0.588 0 +0
2019-11-20 2019-11-18 0.567 0 +0
2019-11-19 2019-11-15 0.567 0 +0
2019-11-18 2019-11-14 0.567 0 +0
2019-11-15 2019-11-13 0.567 0 +0
2019-11-14 2019-11-12 0.567 0 +0
2019-11-13 2019-11-11 0.567 0 +0
2019-11-12 2019-11-08 0.567 0 +0
2019-11-11 2019-11-07 0.567 0 +0
2019-11-08 2019-11-06 0.567 0 +0
2019-11-07 2019-11-05 0.567 0 +0
2019-11-06 2019-11-04 0.557 0 +0
2019-11-05 2019-11-01 0.578 0 +0
2019-11-04 2019-10-31 0.578 0 +0
2019-11-01 2019-10-30 0.567 0 +0
2019-10-31 2019-10-29 0.599 0 +0
2019-10-30 2019-10-28 0.557 0 +0
2019-10-29 2019-10-25 0.578 0 +0
2019-10-28 2019-10-24 0.578 0 +0
2019-10-25 2019-10-23 0.578 0 +0
2019-10-24 2019-10-22 0.578 0 +0
2019-10-23 2019-10-21 0.578 0 +0
2019-10-22 2019-10-18 0.557 0 +0
2019-10-21 2019-10-17 0.578 0 +0
2019-10-18 2019-10-16 0.588 0 +0
2019-10-17 2019-10-15 0.578 0 +0
2019-10-16 2019-10-14 0.567 0 +0
2019-10-15 2019-10-11 0.578 0 +0
2019-10-14 2019-10-10 0.567 0 +0
2019-10-11 2019-10-09 0.567 0 +0
2019-10-10 2019-10-08 0.567 0 +0
2019-10-09 2019-10-04 0.567 0 +0
2019-10-08 2019-10-03 0.588 0 +0
2019-10-04 2019-10-02 0.588 0 +0
2019-10-03 2019-09-30 0.599 0 +0
2019-10-02 2019-09-27 0.599 0 +0
2019-09-30 2019-09-26 0.578 0 +0
2019-09-27 2019-09-25 0.578 0 +0
2019-09-26 2019-09-24 0.599 0 +0
2019-09-25 2019-09-23 0.578 0 +0
2019-09-24 2019-09-20 0.588 0 +0
2019-09-23 2019-09-19 0.609 0 +0
2019-09-20 2019-09-18 0.599 0 +0
2019-09-19 2019-09-17 0.599 0 +0
2019-09-18 2019-09-16 0.599 0 +0
2019-09-17 2019-09-13 0.620 0 +0
2019-09-16 2019-09-12 0.609 0 +0
2019-09-13 2019-09-11 0.588 0 +0
2019-09-12 2019-09-10 0.609 0 +0
2019-09-11 2019-09-09 0.609 0 +0
2019-09-10 2019-09-06 0.599 0 +0
2019-09-09 2019-09-05 0.599 0 +0
2019-09-06 2019-09-04 0.599 0 +0
2019-09-05 2019-09-03 0.578 0 +0
2019-09-04 2019-09-02 0.578 0 +0
2019-09-03 2019-08-30 0.609 0 +0
2019-09-02 2019-08-29 0.599 0 +0
2019-08-30 2019-08-28 0.599 0 +0
2019-08-29 2019-08-27 0.630 0 +0
2019-08-28 2019-08-26 0.630 0 -6,619,543
2019-06-28 2019-06-26 0.714 6,619,543 +15,229 1.08% 4,729,264
2019-06-27 2019-06-25 0.725 6,604,314 +7,614 1.08% 4,787,772
2019-06-24 2019-06-20 0.714 6,596,700 +230,334 1.08% 4,712,944
2019-06-21 2019-06-19 0.714 6,366,366 +150,384 1.04% 4,548,384
2019-06-20 2019-06-18 0.714 6,215,982 +207,491 1.02% 4,440,944
2019-06-19 2019-06-17 0.714 6,008,491 +386,429 0.98% 4,292,704
2019-06-14 2019-06-12 0.725 5,622,062 +285,539 0.92% 4,075,692
2019-06-13 2019-06-11 0.714 5,336,523 +28,553 0.87% 3,812,624
2019-06-12 2019-06-10 0.725 5,307,970 +66,626 0.87% 3,847,992
2019-06-11 2019-06-06 0.725 5,241,344 +38,072 0.86% 3,799,692
2019-06-10 2019-06-05 0.714 5,203,272 +28,554 0.85% 3,717,424
2019-06-06 2019-06-04 0.714 5,174,718 +236,045 0.85% 3,697,024
2019-06-05 2019-06-03 0.714 4,938,673 +51,397 0.81% 3,528,384
2019-06-04 2019-05-31 0.725 4,887,276 +53,300 0.80% 3,543,012
2019-06-03 2019-05-30 0.725 4,833,976 +74,240 0.79% 3,504,372
2019-05-31 2019-05-29 0.735 4,759,736 +5,711 0.78% 3,500,560
2019-05-30 2019-05-28 0.725 4,754,025 +9,518 0.78% 3,446,412
2019-05-28 2019-05-24 0.714 4,744,507 +399,754 0.78% 3,389,664
2019-05-27 2019-05-23 0.714 4,344,753 +171,323 0.71% 3,104,064
2019-05-23 2019-05-21 0.725 4,173,430 +142,769 0.68% 3,025,512
2019-05-16 2019-05-14 0.725 4,030,661 +510,162 0.66% 2,922,012
2019-05-15 2019-05-10 0.735 3,520,499 +298,864 0.58% 2,589,160
2019-05-14 2019-05-09 0.714 3,221,635 +428,307 0.53% 2,301,664
2019-04-16 2019-04-12 1.190 2,793,328 +475,787 0.46% 3,325,071
2019-04-04 2019-04-02 1.190 2,317,541 -525,924 0.46% 2,758,712
2019-04-03 2019-04-01 1.203 2,843,465 -402,735 0.57% 3,420,760
2019-04-01 2019-03-28 1.178 3,246,200 -334,823 0.65% 3,823,044
2019-03-29 2019-03-27 1.203 3,581,023 -566,987 0.71% 4,308,061
2019-03-28 2019-03-26 1.178 4,148,010 -623,844 0.83% 4,885,104
2019-03-27 2019-03-25 1.203 4,771,854 -72,650 0.95% 5,740,660
2019-03-26 2019-03-22 1.203 4,844,504 -282,704 0.97% 5,828,060
2019-03-25 2019-03-21 1.190 5,127,208 -236,903 1.02% 6,103,232
2019-03-22 2019-03-20 1.190 5,364,111 -715,446 1.07% 6,385,232
2019-03-21 2019-03-19 1.203 6,079,557 -761,248 1.21% 7,313,860
2019-03-20 2019-03-18 1.190 6,840,805 -251,117 1.37% 8,143,032
2019-03-19 2019-03-15 1.140 7,091,922 -78,968 1.42% 8,082,720
2019-03-15 2019-03-13 1.165 7,170,890 -23,690 1.43% 8,354,337
2019-03-14 2019-03-12 1.190 7,194,580 -137,403 1.44% 8,564,152
2019-03-13 2019-03-11 1.216 7,331,983 -157,936 1.47% 8,913,408
2019-03-12 2019-03-08 1.216 7,489,919 -145,300 1.50% 9,105,408
2019-03-11 2019-03-07 1.216 7,635,219 -138,983 1.53% 9,282,048
2019-03-08 2019-03-06 1.254 7,774,202 -928,659 1.56% 9,746,352
2019-03-07 2019-03-05 1.266 8,702,861 -437,480 1.75% 11,020,800
2019-03-06 2019-03-04 1.279 9,140,341 -1,002,889 1.84% 11,690,548
2019-03-05 2019-03-01 1.254 10,143,230 -679,121 2.04% 12,716,352
2019-02-11 2019-02-04 1.228 10,822,351 -31,587 2.19% 13,293,656
2019-02-01 2019-01-30 1.165 10,853,938 -9,476,112 2.19% 12,645,216
2019-01-30 2019-01-28 1.165 20,330,050 +31,587 4.10% 23,685,216
2019-01-18 2019-01-16 1.051 20,298,463 -135,824 4.10% 21,334,984
2019-01-16 2019-01-14 1.013 20,434,287 +135,824 4.13% 20,701,440
2019-01-10 2019-01-08 1.026 20,298,463 -1,749,922 4.10% 20,820,888
2019-01-08 2019-01-04 1.051 22,048,385 +104,238 4.45% 23,174,264
2018-12-28 2018-12-24 1.013 21,944,147 +260,593 4.43% 22,231,040
2018-12-18 2018-12-14 0.962 21,683,554 -80,547 4.38% 20,868,688
2018-12-17 2018-12-13 1.013 21,764,101 +325,346 4.39% 22,048,640
2018-12-12 2018-12-10 0.988 21,438,755 +110,555 4.33% 21,176,064
2018-12-05 2018-12-03 0.924 21,328,200 +157,935 4.31% 19,716,424
2018-11-30 2018-11-28 0.937 21,170,265 +31,587 4.27% 19,838,512
2018-11-29 2018-11-27 0.988 21,138,678 +22,111 4.27% 20,879,664
2018-11-27 2018-11-23 0.899 21,116,567 +157,935 4.26% 18,985,968
2018-11-13 2018-11-09 0.924 20,958,632 +3,159 4.23% 19,374,784
2018-11-02 2018-10-31 0.924 20,955,473 +7,897 4.23% 19,371,864
2018-11-01 2018-10-30 0.886 20,947,576 +41,063 4.23% 18,568,760
2018-10-26 2018-10-24 0.950 20,906,513 +22,111 4.22% 19,856,100
2018-10-24 2018-10-22 1.000 20,884,402 +63,174 4.22% 20,892,972
2018-10-19 2018-10-16 0.950 20,821,228 +15,793 4.20% 19,775,100
2018-10-02 2018-09-27 1.026 20,805,435 +14,214 4.20% 21,340,908
2018-09-26 2018-09-21 1.000 20,791,221 +39,484 4.20% 20,799,752
2018-09-24 2018-09-20 1.000 20,751,737 +17,373 4.19% 20,760,252
2018-09-13 2018-09-11 0.975 20,734,364 +39,484 4.19% 20,217,736
2018-09-10 2018-09-06 0.962 20,694,880 +6,317 4.18% 19,917,168
2018-09-06 2018-09-04 1.031 20,688,563 +620,657 4.18% 21,337,167
2018-08-30 2018-08-28 1.018 20,067,906 +19,916 4.18% 20,435,064
2018-08-29 2018-08-27 1.044 20,047,990 +19,915 4.17% 20,938,240
2018-08-14 2018-08-10 1.044 20,028,075 +153,198 4.17% 20,917,440
2018-07-12 2018-07-10 1.044 19,874,877 +10,723 4.14% 20,757,440
2018-07-11 2018-07-09 1.057 19,864,154 +61,279 4.13% 21,005,568
2018-06-29 2018-06-27 1.110 19,802,875 +65,875 4.12% 21,974,880
2018-06-28 2018-06-26 1.097 19,737,000 +68,939 4.11% 21,644,112
2018-06-22 2018-06-20 1.136 19,668,061 +153,197 4.09% 22,338,816
2018-06-08 2018-06-06 1.175 19,514,864 +170,049 4.06% 22,929,120
2018-05-30 2018-05-28 1.201 19,344,815 +770,581 4.03% 23,234,416
2018-05-29 2018-05-25 1.227 18,574,234 +32,172 3.87% 22,793,872
2018-05-24 2018-05-21 1.240 18,542,062 +49,023 3.86% 22,996,460
2018-05-16 2018-05-14 1.253 18,493,039 +45,959 3.85% 23,177,088
2018-05-10 2018-05-08 1.279 18,447,080 +75,067 3.84% 23,601,144
2018-05-09 2018-05-07 1.266 18,372,013 +104,174 3.82% 23,265,255
2018-05-08 2018-05-04 1.266 18,267,839 +395,248 3.80% 23,133,335
2018-04-30 2018-04-26 1.253 17,872,591 +7,660 3.72% 22,399,488
2018-04-27 2018-04-25 1.279 17,864,931 +304,862 3.72% 22,856,344
2018-04-26 2018-04-24 1.279 17,560,069 +27,576 3.66% 22,466,304
2018-04-24 2018-04-20 1.266 17,532,493 +15,320 3.65% 22,202,136
2018-04-23 2018-04-19 1.266 17,517,173 +76,598 3.65% 22,182,735
2018-04-20 2018-04-18 1.422 17,440,575 +321,714 3.63% 24,800,226
2018-04-19 2018-04-17 1.450 17,118,861 +1,048,077 3.56% 24,815,428
2018-04-18 2018-04-16 1.436 16,070,784 +155,009 3.54% 23,074,272
2018-04-16 2018-04-12 1.463 15,915,775 +197,021 3.50% 23,291,168
2018-04-13 2018-04-11 1.408 15,718,754 +10,140 3.46% 22,134,815
2018-04-12 2018-04-10 1.381 15,708,614 +39,115 3.46% 21,686,800
2018-04-11 2018-04-09 1.394 15,669,499 +126,035 3.45% 21,849,127
2018-04-10 2018-04-06 1.353 15,543,464 +97,061 3.42% 21,029,624
2018-04-09 2018-04-04 1.353 15,446,403 +146,317 3.40% 20,898,304
2018-04-06 2018-04-03 1.381 15,300,086 +415,771 3.37% 21,122,800
2018-04-04 2018-03-29 1.298 14,884,315 +202,815 3.28% 19,315,872
2018-03-29 2018-03-27 1.353 14,681,500 +36,217 3.23% 19,863,424
2018-03-27 2018-03-23 1.339 14,645,283 +327,402 3.22% 19,612,236
2018-03-26 2018-03-22 1.339 14,317,881 +144,868 3.15% 19,173,796
2018-03-23 2018-03-21 1.367 14,173,013 +338,991 3.12% 19,371,132
2018-03-21 2018-03-19 1.422 13,834,022 +283,941 3.05% 19,671,764
2018-03-20 2018-03-16 1.394 13,550,081 +249,173 2.98% 18,893,868
2018-03-19 2018-03-15 1.422 13,300,908 +36,217 2.93% 18,913,684
2018-03-16 2018-03-14 1.422 13,264,691 +270,903 2.92% 18,862,184
2018-03-13 2018-03-09 1.422 12,993,788 +92,716 2.86% 18,476,964
2018-03-12 2018-03-08 1.436 12,901,072 +101,407 2.84% 18,523,231
2018-03-09 2018-03-07 1.422 12,799,665 +108,651 2.82% 18,200,924
2018-03-08 2018-03-06 1.450 12,691,014 -9,894,482 2.79% 18,396,840
2018-03-06 2018-03-02 1.477 22,585,496 +1,006,832 4.97% 33,363,455
2018-03-05 2018-03-01 1.422 21,578,664 +168,047 4.75% 30,684,524
2018-03-02 2018-02-28 1.601 21,410,617 -408,528 4.71% 34,288,208
2018-03-01 2018-02-27 1.629 21,819,145 +11,590 4.80% 35,544,904
2018-02-28 2018-02-26 1.615 21,807,555 -150,663 4.80% 35,224,955
2018-02-22 2018-02-20 1.546 21,958,218 -1,403,771 4.83% 33,952,576
2018-02-20 2018-02-13 1.394 23,361,989 +36,217 5.14% 32,575,328
2018-02-14 2018-02-12 1.353 23,325,772 +181,085 5.13% 31,558,744
2018-02-13 2018-02-09 1.325 23,144,687 +37,666 5.09% 30,674,688
2018-02-09 2018-02-07 1.381 23,107,021 +421,566 5.09% 31,900,800
2018-02-07 2018-02-05 1.450 22,685,455 +395,489 4.99% 32,884,740
2018-02-06 2018-02-02 1.436 22,289,966 +2,963,999 4.91% 32,003,712
2018-02-05 2018-02-01 1.450 19,325,967 +1,357,413 4.25% 28,014,840
2018-02-02 2018-01-31 1.684 17,968,554 +6,374,191 3.96% 30,264,296
2018-01-31 2018-01-29 1.229 11,594,363 +181,085 2.55% 14,246,052
2018-01-26 2018-01-24 1.243 11,413,278 +131,830 2.51% 14,181,120
2018-01-25 2018-01-23 1.243 11,281,448 +401,284 2.48% 14,017,319
2018-01-23 2018-01-19 1.215 10,880,164 +21,730 2.39% 13,218,304
2018-01-18 2018-01-16 1.215 10,858,434 +296,979 2.39% 13,191,904
2018-01-17 2018-01-15 1.215 10,561,455 +21,731 2.32% 12,831,104
2018-01-16 2018-01-12 1.215 10,539,724 +37,665 2.32% 12,804,703
2018-01-15 2018-01-11 1.229 10,502,059 +72,434 2.31% 12,903,932
2018-01-11 2018-01-09 1.243 10,429,625 +270,903 2.30% 12,958,920
2018-01-10 2018-01-08 1.243 10,158,722 +945,988 2.24% 12,622,320
2018-01-08 2018-01-04 1.160 9,212,734 +76,780 2.03% 10,683,792
2018-01-05 2018-01-03 1.215 9,135,954 +57,947 2.01% 11,099,264
2018-01-04 2018-01-02 1.187 9,078,007 +15,936 2.00% 10,778,208
2018-01-03 2017-12-29 1.173 9,062,071 +243,378 1.99% 10,634,180
2017-12-28 2017-12-22 1.173 8,818,693 +107,202 1.94% 10,348,580
2017-12-27 2017-12-21 1.160 8,711,491 +72,434 1.92% 10,102,512
2017-12-22 2017-12-20 1.160 8,639,057 +72,434 1.90% 10,018,512
2017-12-21 2017-12-19 1.160 8,566,623 +36,217 1.89% 9,934,512
2017-12-20 2017-12-18 1.173 8,530,406 +36,217 1.88% 10,010,280
2017-12-15 2017-12-13 1.187 8,494,189 +14,487 1.87% 10,085,048
2017-12-14 2017-12-12 1.201 8,479,702 +102,856 1.87% 10,184,916
2017-12-12 2017-12-08 1.187 8,376,846 +85,472 1.84% 9,945,728
2017-12-11 2017-12-07 1.187 8,291,374 +2,898 1.83% 9,844,249
2017-12-08 2017-12-06 1.187 8,288,476 +36,217 1.82% 9,840,808
2017-11-27 2017-11-23 1.146 8,252,259 +108,651 1.82% 9,456,024
2017-11-24 2017-11-22 1.173 8,143,608 +36,217 1.79% 9,556,380
2017-11-16 2017-11-14 1.229 8,107,391 +146,316 1.78% 9,961,592
2017-11-15 2017-11-13 1.256 7,961,075 +525,871 1.75% 10,001,629
2017-11-14 2017-11-10 1.229 7,435,204 +144,868 1.64% 9,135,672
2017-11-09 2017-11-07 1.256 7,290,336 +1,051,742 1.60% 9,158,968
2017-11-08 2017-11-06 1.201 6,238,594 +121,689 1.37% 7,493,136
2017-11-07 2017-11-03 1.201 6,116,905 +82,574 1.35% 7,346,976
2017-11-06 2017-11-02 1.201 6,034,331 +99,959 1.33% 7,247,797
2017-11-03 2017-11-01 1.201 5,934,372 +130,382 1.31% 7,127,736
2017-11-02 2017-10-31 1.201 5,803,990 +78,228 1.28% 6,971,135
2017-11-01 2017-10-30 1.187 5,725,762 +123,138 1.26% 6,798,128
2017-10-31 2017-10-27 1.201 5,602,624 +14,487 1.23% 6,729,276
2017-10-30 2017-10-26 1.201 5,588,137 +79,677 1.23% 6,711,876
2017-10-27 2017-10-25 1.201 5,508,460 +70,986 1.21% 6,616,176
2017-10-26 2017-10-24 1.187 5,437,474 +89,818 1.20% 6,455,847
2017-10-24 2017-10-20 1.215 5,347,656 +110,099 1.18% 6,496,864
2017-10-23 2017-10-19 1.173 5,237,557 +91,267 1.15% 6,146,180
2017-10-20 2017-10-18 1.187 5,146,290 +78,229 1.13% 6,110,128
2017-10-19 2017-10-17 1.201 5,068,061 +136,176 1.12% 6,087,216
2017-10-18 2017-10-16 1.201 4,931,885 +123,138 1.09% 5,923,656
2017-10-17 2017-10-13 1.201 4,808,747 +44,909 1.06% 5,775,755
2017-10-16 2017-10-12 1.201 4,763,838 +36,217 1.05% 5,721,816
2017-10-12 2017-10-10 1.160 4,727,621 +72,434 1.04% 5,482,512
2017-10-11 2017-10-09 1.146 4,655,187 +36,217 1.02% 5,334,244
2017-10-10 2017-10-06 1.146 4,618,970 +72,434 1.02% 5,292,744
2017-09-18 2017-09-14 1.284 4,546,536 +880,797 1.00% 5,837,423
2017-09-15 2017-09-13 1.367 3,665,739 -880,797 0.81% 5,010,192
2017-09-11 2017-09-07 1.118 4,546,536 +1,214,573 1.00% 5,084,207
2017-08-16 2017-08-14 1.187 3,331,963 +36,217 1.03% 3,956,000
2017-08-15 2017-08-11 1.173 3,295,746 +126,035 1.02% 3,867,500
2017-08-14 2017-08-10 1.215 3,169,711 +72,434 0.98% 3,850,880
2017-08-10 2017-08-08 1.305 3,097,277 +399,835 0.95% 4,040,820
2017-08-09 2017-08-07 1.247 2,697,442 +339,543 0.83% 3,362,772
2017-08-08 2017-08-04 1.276 2,357,899 +60,707 0.76% 3,007,840
2017-08-07 2017-08-03 1.276 2,297,192 +68,985 0.74% 2,930,400
2017-08-04 2017-08-02 1.290 2,228,207 +68,984 0.72% 2,874,700
2017-08-03 2017-08-01 1.247 2,159,223 +34,493 0.70% 2,691,800
2017-08-02 2017-07-31 1.261 2,124,730 +106,236 0.69% 2,679,600
2017-08-01 2017-07-28 1.247 2,018,494 +82,782 0.65% 2,516,360
2017-07-31 2017-07-27 1.247 1,935,712 +241,447 0.63% 2,413,160
2017-06-30 2017-06-28 1.493 1,694,265 +238,687 0.55% 2,529,679
2017-06-29 2017-06-27 1.508 1,455,578 +474,615 0.47% 2,194,400
2017-06-27 2017-06-23 1.508 980,963 +34,492 0.32% 1,478,880
2017-06-23 2017-06-21 1.508 946,471 +77,263 0.31% 1,426,880
2017-06-19 2017-06-15 1.566 869,208 +13,797 0.28% 1,360,800
2017-06-16 2017-06-14 1.493 855,411 +68,985 0.28% 1,277,200
2017-06-15 2017-06-13 1.537 786,426 +68,985 0.25% 1,208,400
2017-06-14 2017-06-12 1.493 717,441 +176,601 0.23% 1,071,199
2017-06-13 2017-06-09 1.508 540,840 +68,984 0.17% 815,359
2017-06-12 2017-06-08 1.508 471,856 +96,579 0.15% 711,360
2017-06-09 2017-06-07 1.537 375,277 +41,391 0.12% 576,640
2017-06-05 2017-06-01 1.667 333,886 +165,563 0.11% 556,600
2017-06-02 2017-05-31 1.493 168,323 +110,376 0.05% 251,320
2017-05-23 2017-05-19 1.696 57,947 -1,379,695 0.02% 98,280
2017-05-19 2017-05-17 1.797 1,437,642 +1,408,668 0.47% 2,584,160
2017-05-11 2017-05-09 1.855 28,974 -137,969 0.02% 53,761
2017-05-10 2017-05-08 1.841 166,943 -194,537 0.11% 307,340
2017-05-09 2017-05-05 2.015 361,480 -660,874 0.23% 728,360
2017-05-08 2017-05-04 2.044 1,022,354 -386,315 0.66% 2,089,620
2017-05-04 2017-04-28 9.137 1,408,669 +758,325 0.91% 12,871,077
2017-05-02 2017-04-27 9.294 650,344 -31,211 0.91% 6,044,325
2017-04-28 2017-04-26 8.478 681,555 -39,492 0.96% 5,778,001
2017-04-20 2017-04-18 8.164 721,047 -1,274 1.01% 5,886,401
2017-04-18 2017-04-12 8.195 722,321 -3,185 1.01% 5,919,482
2017-04-13 2017-04-11 8.415 725,506 -19,109 1.02% 6,105,043
2017-04-12 2017-04-10 8.415 744,615 -27,389 1.04% 6,265,843
2017-03-29 2017-03-27 8.132 772,004 -6,370 1.08% 6,278,158
2017-03-27 2017-03-23 8.258 778,374 -9,554 1.09% 6,427,721
2017-03-21 2017-03-17 8.258 787,928 -26,753 1.10% 6,506,617
2017-03-20 2017-03-16 8.321 814,681 -112,743 1.14% 6,778,700
2017-03-17 2017-03-15 7.787 927,424 +7,006 1.30% 7,221,758
2017-03-16 2017-03-14 7.818 920,418 +38,218 1.29% 7,196,103
2017-03-15 2017-03-13 7.850 882,200 +67,519 1.24% 6,925,003
2017-03-09 2017-03-07 8.258 814,681 -33,122 1.14% 6,727,540
2017-03-08 2017-03-06 8.383 847,803 -136,948 1.19% 7,107,537
2017-03-07 2017-03-03 8.258 984,751 -15,287 1.38% 8,131,958
2017-01-25 2017-01-23 6.311 1,000,038 +50,957 1.40% 6,311,397
2017-01-24 2017-01-20 6.311 949,081 +7,643 1.33% 5,989,799
2017-01-23 2017-01-19 6.280 941,438 +39,492 1.32% 5,912,003
2017-01-20 2017-01-18 6.374 901,946 +17,199 1.26% 5,748,963
2017-01-18 2017-01-16 6.374 884,747 +61,785 1.24% 5,639,337
2017-01-17 2017-01-13 6.374 822,962 +2,548 1.15% 5,245,522
2017-01-16 2017-01-12 6.437 820,414 +16,561 1.15% 5,280,802
2017-01-12 2017-01-10 6.939 803,853 +7,644 1.13% 5,578,043
2017-01-11 2017-01-09 6.217 796,209 +17,835 1.12% 4,950,000
2017-01-10 2017-01-06 6.060 778,374 +11,465 1.09% 4,716,921
2017-01-09 2017-01-05 6.029 766,909 +5,733 1.08% 4,623,363
2017-01-06 2017-01-04 5.966 761,176 +8,281 1.07% 4,541,001
2017-01-05 2017-01-03 5.903 752,895 +7,006 1.06% 4,444,319
2017-01-04 2016-12-30 5.934 745,889 +6,370 1.05% 4,426,382
2017-01-03 2016-12-29 5.903 739,519 +3,822 1.04% 4,365,361
2016-12-29 2016-12-23 5.903 735,697 +28,663 1.03% 4,342,799
2016-12-28 2016-12-22 5.997 707,034 +19,109 0.99% 4,240,202
2016-12-23 2016-12-21 5.997 687,925 +14,651 0.96% 4,125,603
2016-12-21 2016-12-19 5.966 673,274 +12,739 0.94% 4,016,598
2016-12-20 2016-12-16 5.903 660,535 +4,459 0.93% 3,899,120
2016-12-19 2016-12-15 5.903 656,076 +12,739 0.92% 3,872,799
2016-12-15 2016-12-13 5.903 643,337 +3,185 0.90% 3,797,601
2016-12-14 2016-12-12 5.903 640,152 +12,739 0.90% 3,778,800
2016-12-12 2016-12-08 5.997 627,413 +6,370 0.88% 3,762,702
2016-12-09 2016-12-07 5.840 621,043 +28,664 0.87% 3,627,000
2016-12-08 2016-12-06 5.872 592,379 +24,204 0.83% 3,478,197
2016-12-07 2016-12-05 5.809 568,175 +57,327 0.80% 3,300,402
2016-12-06 2016-12-02 5.872 510,848 +9,555 0.72% 2,999,482
2016-12-05 2016-12-01 5.966 501,293 +15,287 0.70% 2,990,599
2016-12-02 2016-11-30 5.872 486,006 +11,465 0.68% 2,853,620
2016-12-01 2016-11-29 5.840 474,541 +28,664 0.67% 2,771,403
2016-11-30 2016-11-28 5.903 445,877 +2,548 0.62% 2,632,000
2016-11-29 2016-11-25 5.872 443,329 +15,924 0.62% 2,603,039
2016-11-28 2016-11-24 5.840 427,405 +3,822 0.60% 2,496,120
2016-11-25 2016-11-23 5.777 423,583 +31,848 0.59% 2,447,199
2016-11-24 2016-11-22 5.840 391,735 +25,479 0.55% 2,287,801
2016-11-23 2016-11-21 5.903 366,256 +19,109 0.51% 2,161,999
2016-11-22 2016-11-18 5.903 347,147 +9,554 0.49% 2,049,199
2016-11-21 2016-11-17 5.872 337,593 +9,555 0.47% 1,982,202
2016-11-18 2016-11-16 6.029 328,038 +13,376 0.46% 1,977,599
2016-11-17 2016-11-15 5.840 314,662 +24,842 0.44% 1,837,681
2016-11-16 2016-11-14 5.777 289,820 +82,806 0.41% 1,674,400
2016-11-15 2016-11-11 5.966 207,014 +24,204 0.29% 1,234,998
2016-11-14 2016-11-10 5.903 182,810 +27,390 0.26% 1,079,122
2016-11-11 2016-11-09 5.966 155,420 +50,320 0.22% 927,200
2016-11-10 2016-11-08 5.872 105,100 +45,225 0.15% 617,102
2016-11-09 2016-11-07 5.903 59,875 +24,842 0.08% 353,440
2016-11-08 2016-11-04 5.872 35,033 +12,739 0.05% 205,699
2016-11-01 2016-10-28 5.903 22,294 +2,548 0.03% 131,601
2016-10-04 2016-09-30 6.248 19,746 +13,376 0.03% 123,380
2016-09-28 2016-09-26 6.311 6,370 +6,370 0.01% 40,202
2016-09-09 2016-09-07 6.751 0 -10,191
2016-09-08 2016-09-06 7.253 10,191 +10,191 0.01% 73,917
2016-08-11 2016-08-09 9.043 0 -31,848
2016-08-09 2016-08-05 9.294 31,848 +31,848 0.04% 295,997
2016-07-18 2016-07-14 8.572 0 -14,013
2016-07-15 2016-07-13 5.652 14,013 0.02% 79,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top