History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 418,424 | +0 | 0.07% | 57,743 |
| 2025-10-13 | 2025-10-09 | 0.139 | 418,424 | +0 | 0.07% | 58,161 |
| 2025-10-10 | 2025-10-08 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-10-09 | 2025-10-06 | 0.142 | 418,424 | +0 | 0.07% | 59,416 |
| 2025-10-08 | 2025-10-03 | 0.142 | 418,424 | +0 | 0.07% | 59,416 |
| 2025-10-06 | 2025-10-02 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2025-10-03 | 2025-09-30 | 0.146 | 418,424 | +0 | 0.07% | 61,090 |
| 2025-10-02 | 2025-09-29 | 0.146 | 418,424 | +0 | 0.07% | 61,090 |
| 2025-09-30 | 2025-09-26 | 0.146 | 418,424 | +0 | 0.07% | 61,090 |
| 2025-09-29 | 2025-09-25 | 0.146 | 418,424 | +0 | 0.07% | 61,090 |
| 2025-09-26 | 2025-09-24 | 0.148 | 418,424 | +0 | 0.07% | 61,927 |
| 2025-09-25 | 2025-09-23 | 0.139 | 418,424 | +0 | 0.07% | 58,161 |
| 2025-09-24 | 2025-09-22 | 0.124 | 418,424 | +0 | 0.07% | 51,885 |
| 2025-09-23 | 2025-09-19 | 0.124 | 418,424 | +0 | 0.07% | 51,885 |
| 2025-09-22 | 2025-09-18 | 0.124 | 418,424 | +0 | 0.07% | 51,885 |
| 2025-09-19 | 2025-09-17 | 0.124 | 418,424 | +0 | 0.07% | 51,885 |
| 2025-09-18 | 2025-09-16 | 0.124 | 418,424 | +0 | 0.07% | 51,885 |
| 2025-09-17 | 2025-09-15 | 0.123 | 418,424 | +0 | 0.07% | 51,466 |
| 2025-09-16 | 2025-09-12 | 0.121 | 418,424 | +0 | 0.07% | 50,629 |
| 2025-09-15 | 2025-09-11 | 0.121 | 418,424 | +0 | 0.07% | 50,629 |
| 2025-09-12 | 2025-09-10 | 0.136 | 418,424 | +0 | 0.07% | 56,906 |
| 2025-09-11 | 2025-09-09 | 0.136 | 418,424 | +0 | 0.07% | 56,906 |
| 2025-09-10 | 2025-09-08 | 0.136 | 418,424 | +0 | 0.07% | 56,906 |
| 2025-09-09 | 2025-09-05 | 0.141 | 418,424 | +0 | 0.07% | 58,998 |
| 2025-09-08 | 2025-09-04 | 0.126 | 418,424 | +0 | 0.07% | 52,721 |
| 2025-09-05 | 2025-09-03 | 0.130 | 418,424 | +0 | 0.07% | 54,395 |
| 2025-09-04 | 2025-09-02 | 0.123 | 418,424 | +0 | 0.07% | 51,466 |
| 2025-09-03 | 2025-09-01 | 0.131 | 418,424 | +0 | 0.07% | 54,814 |
| 2025-09-02 | 2025-08-29 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-09-01 | 2025-08-28 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-08-29 | 2025-08-27 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-08-28 | 2025-08-26 | 0.135 | 418,424 | +0 | 0.07% | 56,487 |
| 2025-08-27 | 2025-08-25 | 0.135 | 418,424 | +0 | 0.07% | 56,487 |
| 2025-08-26 | 2025-08-22 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2025-08-25 | 2025-08-21 | 0.145 | 418,424 | +0 | 0.07% | 60,671 |
| 2025-08-22 | 2025-08-20 | 0.145 | 418,424 | +0 | 0.07% | 60,671 |
| 2025-08-21 | 2025-08-19 | 0.145 | 418,424 | +0 | 0.07% | 60,671 |
| 2025-08-20 | 2025-08-18 | 0.145 | 418,424 | +0 | 0.07% | 60,671 |
| 2025-08-19 | 2025-08-15 | 0.145 | 418,424 | +0 | 0.07% | 60,671 |
| 2025-08-18 | 2025-08-14 | 0.130 | 418,424 | +0 | 0.07% | 54,395 |
| 2025-08-15 | 2025-08-13 | 0.129 | 418,424 | +0 | 0.07% | 53,977 |
| 2025-08-14 | 2025-08-12 | 0.129 | 418,424 | +0 | 0.07% | 53,977 |
| 2025-08-13 | 2025-08-11 | 0.129 | 418,424 | +0 | 0.07% | 53,977 |
| 2025-08-12 | 2025-08-08 | 0.129 | 418,424 | +0 | 0.07% | 53,977 |
| 2025-08-11 | 2025-08-07 | 0.129 | 418,424 | +0 | 0.07% | 53,977 |
| 2025-08-08 | 2025-08-06 | 0.129 | 418,424 | +0 | 0.07% | 53,977 |
| 2025-08-07 | 2025-08-05 | 0.129 | 418,424 | +0 | 0.07% | 53,977 |
| 2025-08-06 | 2025-08-04 | 0.129 | 418,424 | +0 | 0.07% | 53,977 |
| 2025-08-05 | 2025-08-01 | 0.116 | 418,424 | +0 | 0.07% | 48,537 |
| 2025-08-04 | 2025-07-31 | 0.116 | 418,424 | +0 | 0.07% | 48,537 |
| 2025-08-01 | 2025-07-30 | 0.116 | 418,424 | +0 | 0.07% | 48,537 |
| 2025-07-31 | 2025-07-29 | 0.116 | 418,424 | +0 | 0.07% | 48,537 |
| 2025-07-30 | 2025-07-28 | 0.116 | 418,424 | +0 | 0.07% | 48,537 |
| 2025-07-29 | 2025-07-25 | 0.116 | 418,424 | +0 | 0.07% | 48,537 |
| 2025-07-28 | 2025-07-24 | 0.116 | 418,424 | +0 | 0.07% | 48,537 |
| 2025-07-25 | 2025-07-23 | 0.116 | 418,424 | +0 | 0.07% | 48,537 |
| 2025-07-24 | 2025-07-22 | 0.116 | 418,424 | +0 | 0.07% | 48,537 |
| 2025-07-23 | 2025-07-21 | 0.116 | 418,424 | +0 | 0.07% | 48,537 |
| 2025-07-22 | 2025-07-18 | 0.114 | 418,424 | +0 | 0.07% | 47,700 |
| 2025-07-21 | 2025-07-17 | 0.114 | 418,424 | +0 | 0.07% | 47,700 |
| 2025-07-18 | 2025-07-16 | 0.114 | 418,424 | +0 | 0.07% | 47,700 |
| 2025-07-17 | 2025-07-15 | 0.114 | 418,424 | +0 | 0.07% | 47,700 |
| 2025-07-16 | 2025-07-14 | 0.114 | 418,424 | +0 | 0.07% | 47,700 |
| 2025-07-15 | 2025-07-11 | 0.114 | 418,424 | +0 | 0.07% | 47,700 |
| 2025-07-14 | 2025-07-10 | 0.109 | 418,424 | +0 | 0.07% | 45,608 |
| 2025-07-11 | 2025-07-09 | 0.097 | 418,424 | +0 | 0.07% | 40,587 |
| 2025-07-10 | 2025-07-08 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-07-09 | 2025-07-07 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-07-08 | 2025-07-04 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-07-07 | 2025-07-03 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-07-04 | 2025-07-02 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-07-03 | 2025-06-30 | 0.105 | 418,424 | +0 | 0.07% | 43,935 |
| 2025-07-02 | 2025-06-27 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-06-30 | 2025-06-26 | 0.098 | 418,424 | +0 | 0.07% | 41,006 |
| 2025-06-27 | 2025-06-25 | 0.098 | 418,424 | +0 | 0.07% | 41,006 |
| 2025-06-26 | 2025-06-24 | 0.098 | 418,424 | +0 | 0.07% | 41,006 |
| 2025-06-25 | 2025-06-23 | 0.098 | 418,424 | +0 | 0.07% | 41,006 |
| 2025-06-24 | 2025-06-20 | 0.098 | 418,424 | +0 | 0.07% | 41,006 |
| 2025-06-23 | 2025-06-19 | 0.110 | 418,424 | +0 | 0.07% | 46,027 |
| 2025-06-20 | 2025-06-18 | 0.110 | 418,424 | +0 | 0.07% | 46,027 |
| 2025-06-19 | 2025-06-17 | 0.110 | 418,424 | +0 | 0.07% | 46,027 |
| 2025-06-18 | 2025-06-16 | 0.110 | 418,424 | +0 | 0.07% | 46,027 |
| 2025-06-17 | 2025-06-13 | 0.110 | 418,424 | +0 | 0.07% | 46,027 |
| 2025-06-16 | 2025-06-12 | 0.130 | 418,424 | +0 | 0.07% | 54,395 |
| 2025-06-13 | 2025-06-11 | 0.110 | 418,424 | +0 | 0.07% | 46,027 |
| 2025-06-12 | 2025-06-10 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-06-11 | 2025-06-09 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-06-10 | 2025-06-06 | 0.100 | 418,424 | +0 | 0.07% | 41,842 |
| 2025-06-09 | 2025-06-05 | 0.100 | 418,424 | +0 | 0.07% | 41,842 |
| 2025-06-06 | 2025-06-04 | 0.095 | 418,424 | +0 | 0.07% | 39,750 |
| 2025-06-05 | 2025-06-03 | 0.093 | 418,424 | +0 | 0.07% | 38,913 |
| 2025-06-04 | 2025-06-02 | 0.095 | 418,424 | +0 | 0.07% | 39,750 |
| 2025-06-03 | 2025-05-30 | 0.108 | 418,424 | +0 | 0.07% | 45,190 |
| 2025-06-02 | 2025-05-29 | 0.100 | 418,424 | +0 | 0.07% | 41,842 |
| 2025-05-30 | 2025-05-28 | 0.100 | 418,424 | +0 | 0.07% | 41,842 |
| 2025-05-29 | 2025-05-27 | 0.100 | 418,424 | +0 | 0.07% | 41,842 |
| 2025-05-28 | 2025-05-26 | 0.100 | 418,424 | +0 | 0.07% | 41,842 |
| 2025-05-27 | 2025-05-23 | 0.100 | 418,424 | +0 | 0.07% | 41,842 |
| 2025-05-26 | 2025-05-22 | 0.096 | 418,424 | +0 | 0.07% | 40,169 |
| 2025-05-23 | 2025-05-21 | 0.096 | 418,424 | +0 | 0.07% | 40,169 |
| 2025-05-22 | 2025-05-20 | 0.096 | 418,424 | +0 | 0.07% | 40,169 |
| 2025-05-21 | 2025-05-19 | 0.096 | 418,424 | +0 | 0.07% | 40,169 |
| 2025-05-20 | 2025-05-16 | 0.096 | 418,424 | +0 | 0.07% | 40,169 |
| 2025-05-19 | 2025-05-15 | 0.096 | 418,424 | +0 | 0.07% | 40,169 |
| 2025-05-16 | 2025-05-14 | 0.096 | 418,424 | +0 | 0.07% | 40,169 |
| 2025-05-15 | 2025-05-13 | 0.100 | 418,424 | +0 | 0.07% | 41,842 |
| 2025-05-14 | 2025-05-12 | 0.100 | 418,424 | +0 | 0.07% | 41,842 |
| 2025-05-13 | 2025-05-09 | 0.100 | 418,424 | +0 | 0.07% | 41,842 |
| 2025-05-12 | 2025-05-08 | 0.100 | 418,424 | +0 | 0.07% | 41,842 |
| 2025-05-09 | 2025-05-07 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-05-08 | 2025-05-06 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-05-07 | 2025-05-02 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-05-06 | 2025-04-30 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-05-02 | 2025-04-29 | 0.103 | 418,424 | +0 | 0.07% | 43,098 |
| 2025-04-30 | 2025-04-28 | 0.103 | 418,424 | +0 | 0.07% | 43,098 |
| 2025-04-29 | 2025-04-25 | 0.103 | 418,424 | +0 | 0.07% | 43,098 |
| 2025-04-28 | 2025-04-24 | 0.103 | 418,424 | +0 | 0.07% | 43,098 |
| 2025-04-25 | 2025-04-23 | 0.110 | 418,424 | +0 | 0.07% | 46,027 |
| 2025-04-24 | 2025-04-22 | 0.103 | 418,424 | +0 | 0.07% | 43,098 |
| 2025-04-23 | 2025-04-17 | 0.103 | 418,424 | +0 | 0.07% | 43,098 |
| 2025-04-22 | 2025-04-16 | 0.103 | 418,424 | +0 | 0.07% | 43,098 |
| 2025-04-17 | 2025-04-15 | 0.103 | 418,424 | +0 | 0.07% | 43,098 |
| 2025-04-16 | 2025-04-14 | 0.103 | 418,424 | +0 | 0.07% | 43,098 |
| 2025-04-15 | 2025-04-11 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-04-14 | 2025-04-10 | 0.102 | 418,424 | +0 | 0.07% | 42,679 |
| 2025-04-11 | 2025-04-09 | 0.106 | 418,424 | +0 | 0.07% | 44,353 |
| 2025-04-10 | 2025-04-08 | 0.106 | 418,424 | +0 | 0.07% | 44,353 |
| 2025-04-09 | 2025-04-07 | 0.121 | 418,424 | +0 | 0.07% | 50,629 |
| 2025-04-08 | 2025-04-03 | 0.122 | 418,424 | +0 | 0.07% | 51,048 |
| 2025-04-07 | 2025-04-02 | 0.119 | 418,424 | +0 | 0.07% | 49,792 |
| 2025-04-03 | 2025-04-01 | 0.120 | 418,424 | +0 | 0.07% | 50,211 |
| 2025-04-02 | 2025-03-31 | 0.120 | 418,424 | +0 | 0.07% | 50,211 |
| 2025-04-01 | 2025-03-28 | 0.120 | 418,424 | +0 | 0.07% | 50,211 |
| 2025-03-31 | 2025-03-27 | 0.120 | 418,424 | +0 | 0.07% | 50,211 |
| 2025-03-28 | 2025-03-26 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-03-27 | 2025-03-25 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-03-26 | 2025-03-24 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-03-25 | 2025-03-21 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-03-24 | 2025-03-20 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-03-21 | 2025-03-19 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-03-20 | 2025-03-18 | 0.131 | 418,424 | +0 | 0.07% | 54,814 |
| 2025-03-19 | 2025-03-17 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2025-03-18 | 2025-03-14 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2025-03-17 | 2025-03-13 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2025-03-14 | 2025-03-12 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2025-03-13 | 2025-03-11 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2025-03-12 | 2025-03-10 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2025-03-11 | 2025-03-07 | 0.149 | 418,424 | +0 | 0.07% | 62,345 |
| 2025-03-10 | 2025-03-06 | 0.149 | 418,424 | +0 | 0.07% | 62,345 |
| 2025-03-07 | 2025-03-05 | 0.149 | 418,424 | +0 | 0.07% | 62,345 |
| 2025-03-06 | 2025-03-04 | 0.149 | 418,424 | +0 | 0.07% | 62,345 |
| 2025-03-05 | 2025-03-03 | 0.149 | 418,424 | +0 | 0.07% | 62,345 |
| 2025-03-04 | 2025-02-28 | 0.149 | 418,424 | +0 | 0.07% | 62,345 |
| 2025-03-03 | 2025-02-27 | 0.135 | 418,424 | +0 | 0.07% | 56,487 |
| 2025-02-28 | 2025-02-26 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-02-27 | 2025-02-25 | 0.137 | 418,424 | +0 | 0.07% | 57,324 |
| 2025-02-26 | 2025-02-24 | 0.142 | 418,424 | +0 | 0.07% | 59,416 |
| 2025-02-25 | 2025-02-21 | 0.142 | 418,424 | +0 | 0.07% | 59,416 |
| 2025-02-24 | 2025-02-20 | 0.142 | 418,424 | +0 | 0.07% | 59,416 |
| 2025-02-21 | 2025-02-19 | 0.142 | 418,424 | +0 | 0.07% | 59,416 |
| 2025-02-20 | 2025-02-18 | 0.142 | 418,424 | +0 | 0.07% | 59,416 |
| 2025-02-19 | 2025-02-17 | 0.142 | 418,424 | +0 | 0.07% | 59,416 |
| 2025-02-18 | 2025-02-14 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-02-17 | 2025-02-13 | 0.145 | 418,424 | +0 | 0.07% | 60,671 |
| 2025-02-14 | 2025-02-12 | 0.158 | 418,424 | +0 | 0.07% | 66,111 |
| 2025-02-13 | 2025-02-11 | 0.158 | 418,424 | +0 | 0.07% | 66,111 |
| 2025-02-12 | 2025-02-10 | 0.160 | 418,424 | +0 | 0.07% | 66,948 |
| 2025-02-11 | 2025-02-07 | 0.160 | 418,424 | +0 | 0.07% | 66,948 |
| 2025-02-10 | 2025-02-06 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2025-02-07 | 2025-02-05 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2025-02-06 | 2025-02-04 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2025-02-05 | 2025-02-03 | 0.147 | 418,424 | +0 | 0.07% | 61,508 |
| 2025-02-04 | 2025-01-28 | 0.146 | 418,424 | +0 | 0.07% | 61,090 |
| 2025-02-03 | 2025-01-24 | 0.146 | 418,424 | +0 | 0.07% | 61,090 |
| 2025-01-27 | 2025-01-23 | 0.146 | 418,424 | +0 | 0.07% | 61,090 |
| 2025-01-24 | 2025-01-22 | 0.146 | 418,424 | +0 | 0.07% | 61,090 |
| 2025-01-23 | 2025-01-21 | 0.141 | 418,424 | +0 | 0.07% | 58,998 |
| 2025-01-22 | 2025-01-20 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-01-21 | 2025-01-17 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-01-20 | 2025-01-16 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-01-17 | 2025-01-15 | 0.136 | 418,424 | +0 | 0.07% | 56,906 |
| 2025-01-16 | 2025-01-14 | 0.140 | 418,424 | +0 | 0.07% | 58,579 |
| 2025-01-15 | 2025-01-13 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2025-01-14 | 2025-01-10 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2025-01-13 | 2025-01-09 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2025-01-10 | 2025-01-08 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2025-01-09 | 2025-01-07 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2025-01-08 | 2025-01-06 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2025-01-07 | 2025-01-03 | 0.152 | 418,424 | +0 | 0.07% | 63,600 |
| 2025-01-06 | 2025-01-02 | 0.152 | 418,424 | +0 | 0.07% | 63,600 |
| 2025-01-03 | 2024-12-31 | 0.153 | 418,424 | +0 | 0.07% | 64,019 |
| 2025-01-02 | 2024-12-27 | 0.153 | 418,424 | +0 | 0.07% | 64,019 |
| 2024-12-30 | 2024-12-24 | 0.153 | 418,424 | +0 | 0.07% | 64,019 |
| 2024-12-27 | 2024-12-20 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2024-12-23 | 2024-12-19 | 0.166 | 418,424 | +0 | 0.07% | 69,458 |
| 2024-12-20 | 2024-12-18 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-12-19 | 2024-12-17 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-12-18 | 2024-12-16 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-12-17 | 2024-12-13 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-12-16 | 2024-12-12 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-12-13 | 2024-12-11 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-12-12 | 2024-12-10 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-12-11 | 2024-12-09 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-12-10 | 2024-12-06 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-12-09 | 2024-12-05 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-12-06 | 2024-12-04 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-12-05 | 2024-12-03 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-12-04 | 2024-12-02 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-12-03 | 2024-11-29 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-12-02 | 2024-11-28 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-29 | 2024-11-27 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-28 | 2024-11-26 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-27 | 2024-11-25 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-26 | 2024-11-22 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-25 | 2024-11-21 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-22 | 2024-11-20 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-21 | 2024-11-19 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-20 | 2024-11-18 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-19 | 2024-11-15 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-18 | 2024-11-14 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-15 | 2024-11-13 | 0.143 | 418,424 | +0 | 0.07% | 59,835 |
| 2024-11-14 | 2024-11-12 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-11-13 | 2024-11-11 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-11-12 | 2024-11-08 | 0.148 | 418,424 | +0 | 0.07% | 61,927 |
| 2024-11-11 | 2024-11-07 | 0.148 | 418,424 | +0 | 0.07% | 61,927 |
| 2024-11-08 | 2024-11-06 | 0.148 | 418,424 | +0 | 0.07% | 61,927 |
| 2024-11-07 | 2024-11-05 | 0.148 | 418,424 | +0 | 0.07% | 61,927 |
| 2024-11-06 | 2024-11-04 | 0.148 | 418,424 | +0 | 0.07% | 61,927 |
| 2024-11-05 | 2024-11-01 | 0.145 | 418,424 | +0 | 0.07% | 60,671 |
| 2024-11-04 | 2024-10-31 | 0.145 | 418,424 | +0 | 0.07% | 60,671 |
| 2024-11-01 | 2024-10-30 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2024-10-31 | 2024-10-29 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2024-10-30 | 2024-10-28 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2024-10-29 | 2024-10-25 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2024-10-28 | 2024-10-24 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2024-10-25 | 2024-10-23 | 0.151 | 418,424 | +0 | 0.07% | 63,182 |
| 2024-10-24 | 2024-10-22 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-10-23 | 2024-10-21 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-10-22 | 2024-10-18 | 0.163 | 418,424 | +0 | 0.07% | 68,203 |
| 2024-10-21 | 2024-10-17 | 0.163 | 418,424 | +0 | 0.07% | 68,203 |
| 2024-10-18 | 2024-10-16 | 0.163 | 418,424 | +0 | 0.07% | 68,203 |
| 2024-10-17 | 2024-10-15 | 0.168 | 418,424 | +0 | 0.07% | 70,295 |
| 2024-10-16 | 2024-10-14 | 0.187 | 418,424 | +0 | 0.07% | 78,245 |
| 2024-10-15 | 2024-10-10 | 0.187 | 418,424 | +0 | 0.07% | 78,245 |
| 2024-10-14 | 2024-10-09 | 0.170 | 418,424 | +0 | 0.07% | 71,132 |
| 2024-10-10 | 2024-10-08 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-10-09 | 2024-10-07 | 0.170 | 418,424 | +0 | 0.07% | 71,132 |
| 2024-10-08 | 2024-10-04 | 0.170 | 418,424 | +0 | 0.07% | 71,132 |
| 2024-10-07 | 2024-10-03 | 0.147 | 418,424 | +0 | 0.07% | 61,508 |
| 2024-10-04 | 2024-10-02 | 0.164 | 418,424 | +0 | 0.07% | 68,622 |
| 2024-10-03 | 2024-09-30 | 0.178 | 418,424 | +0 | 0.07% | 74,479 |
| 2024-10-02 | 2024-09-27 | 0.160 | 418,424 | +0 | 0.07% | 66,948 |
| 2024-09-30 | 2024-09-26 | 0.155 | 418,424 | +0 | 0.07% | 64,856 |
| 2024-09-27 | 2024-09-25 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-09-26 | 2024-09-24 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-09-25 | 2024-09-23 | 0.150 | 418,424 | +0 | 0.07% | 62,764 |
| 2024-09-24 | 2024-09-20 | 0.145 | 418,424 | +0 | 0.07% | 60,671 |
| 2024-09-23 | 2024-09-19 | 0.141 | 418,424 | +0 | 0.07% | 58,998 |
| 2024-09-20 | 2024-09-17 | 0.141 | 418,424 | +0 | 0.07% | 58,998 |
| 2024-09-19 | 2024-09-16 | 0.141 | 418,424 | +0 | 0.07% | 58,998 |
| 2024-09-17 | 2024-09-13 | 0.154 | 418,424 | +0 | 0.07% | 64,437 |
| 2024-09-16 | 2024-09-12 | 0.154 | 418,424 | +0 | 0.07% | 64,437 |
| 2024-09-13 | 2024-09-11 | 0.170 | 418,424 | +0 | 0.07% | 71,132 |
| 2024-09-12 | 2024-09-10 | 0.175 | 418,424 | +0 | 0.07% | 73,224 |
| 2024-09-11 | 2024-09-09 | 0.175 | 418,424 | +0 | 0.07% | 73,224 |
| 2024-09-10 | 2024-09-05 | 0.175 | 418,424 | +0 | 0.07% | 73,224 |
| 2024-09-09 | 2024-09-04 | 0.175 | 418,424 | +0 | 0.07% | 73,224 |
| 2024-09-05 | 2024-09-03 | 0.175 | 418,424 | +0 | 0.07% | 73,224 |
| 2024-09-04 | 2024-09-02 | 0.175 | 418,424 | +0 | 0.07% | 73,224 |
| 2024-09-03 | 2024-08-30 | 0.175 | 418,424 | +0 | 0.07% | 73,224 |
| 2024-09-02 | 2024-08-29 | 0.175 | 418,424 | +0 | 0.07% | 73,224 |
| 2024-08-30 | 2024-08-28 | 0.180 | 418,424 | +0 | 0.07% | 75,316 |
| 2024-08-29 | 2024-08-27 | 0.180 | 418,424 | +0 | 0.07% | 75,316 |
| 2024-08-28 | 2024-08-26 | 0.180 | 418,424 | +0 | 0.07% | 75,316 |
| 2024-08-27 | 2024-08-23 | 0.180 | 418,424 | +0 | 0.07% | 75,316 |
| 2024-08-26 | 2024-08-22 | 0.180 | 418,424 | +0 | 0.07% | 75,316 |
| 2024-08-23 | 2024-08-21 | 0.186 | 418,424 | +0 | 0.07% | 77,827 |
| 2024-08-22 | 2024-08-20 | 0.186 | 418,424 | +0 | 0.07% | 77,827 |
| 2024-08-21 | 2024-08-19 | 0.186 | 418,424 | +0 | 0.07% | 77,827 |
| 2024-08-20 | 2024-08-16 | 0.186 | 418,424 | +0 | 0.07% | 77,827 |
| 2024-08-19 | 2024-08-15 | 0.186 | 418,424 | +0 | 0.07% | 77,827 |
| 2024-08-16 | 2024-08-14 | 0.186 | 418,424 | +0 | 0.07% | 77,827 |
| 2024-08-15 | 2024-08-13 | 0.186 | 418,424 | +0 | 0.07% | 77,827 |
| 2024-08-14 | 2024-08-12 | 0.186 | 418,424 | +0 | 0.07% | 77,827 |
| 2024-08-13 | 2024-08-09 | 0.186 | 418,424 | +0 | 0.07% | 77,827 |
| 2024-08-12 | 2024-08-08 | 0.180 | 418,424 | +0 | 0.07% | 75,316 |
| 2024-08-09 | 2024-08-07 | 0.184 | 418,424 | +0 | 0.07% | 76,990 |
| 2024-08-08 | 2024-08-06 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-08-07 | 2024-08-05 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-08-06 | 2024-08-02 | 0.200 | 418,424 | +0 | 0.07% | 83,685 |
| 2024-08-05 | 2024-08-01 | 0.200 | 418,424 | +0 | 0.07% | 83,685 |
| 2024-08-02 | 2024-07-31 | 0.200 | 418,424 | +0 | 0.07% | 83,685 |
| 2024-08-01 | 2024-07-30 | 0.198 | 418,424 | +0 | 0.07% | 82,848 |
| 2024-07-31 | 2024-07-29 | 0.198 | 418,424 | +0 | 0.07% | 82,848 |
| 2024-07-30 | 2024-07-26 | 0.198 | 418,424 | +0 | 0.07% | 82,848 |
| 2024-07-29 | 2024-07-25 | 0.198 | 418,424 | +0 | 0.07% | 82,848 |
| 2024-07-26 | 2024-07-24 | 0.198 | 418,424 | +0 | 0.07% | 82,848 |
| 2024-07-25 | 2024-07-23 | 0.198 | 418,424 | +0 | 0.07% | 82,848 |
| 2024-07-24 | 2024-07-22 | 0.198 | 418,424 | +0 | 0.07% | 82,848 |
| 2024-07-23 | 2024-07-19 | 0.198 | 418,424 | +0 | 0.07% | 82,848 |
| 2024-07-22 | 2024-07-18 | 0.198 | 418,424 | +0 | 0.07% | 82,848 |
| 2024-07-19 | 2024-07-17 | 0.193 | 418,424 | +0 | 0.07% | 80,756 |
| 2024-07-18 | 2024-07-16 | 0.193 | 418,424 | +0 | 0.07% | 80,756 |
| 2024-07-17 | 2024-07-15 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-07-16 | 2024-07-12 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-07-15 | 2024-07-11 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-07-12 | 2024-07-10 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-07-11 | 2024-07-09 | 0.210 | 418,424 | +0 | 0.07% | 87,869 |
| 2024-07-10 | 2024-07-08 | 0.195 | 418,424 | +0 | 0.07% | 81,593 |
| 2024-07-09 | 2024-07-05 | 0.202 | 418,424 | +0 | 0.07% | 84,522 |
| 2024-07-08 | 2024-07-04 | 0.203 | 418,424 | +0 | 0.07% | 84,940 |
| 2024-07-05 | 2024-07-03 | 0.203 | 418,424 | +0 | 0.07% | 84,940 |
| 2024-07-04 | 2024-07-02 | 0.204 | 418,424 | +0 | 0.07% | 85,358 |
| 2024-07-03 | 2024-06-28 | 0.204 | 418,424 | +0 | 0.07% | 85,358 |
| 2024-07-02 | 2024-06-27 | 0.199 | 418,424 | +0 | 0.07% | 83,266 |
| 2024-06-28 | 2024-06-26 | 0.199 | 418,424 | +0 | 0.07% | 83,266 |
| 2024-06-27 | 2024-06-25 | 0.199 | 418,424 | +0 | 0.07% | 83,266 |
| 2024-06-26 | 2024-06-24 | 0.199 | 418,424 | +0 | 0.07% | 83,266 |
| 2024-06-25 | 2024-06-21 | 0.198 | 418,424 | +0 | 0.07% | 82,848 |
| 2024-06-24 | 2024-06-20 | 0.198 | 418,424 | +0 | 0.07% | 82,848 |
| 2024-06-21 | 2024-06-19 | 0.197 | 418,424 | +0 | 0.07% | 82,430 |
| 2024-06-20 | 2024-06-18 | 0.197 | 418,424 | +0 | 0.07% | 82,430 |
| 2024-06-19 | 2024-06-17 | 0.197 | 418,424 | +0 | 0.07% | 82,430 |
| 2024-06-18 | 2024-06-14 | 0.197 | 418,424 | +0 | 0.07% | 82,430 |
| 2024-06-17 | 2024-06-13 | 0.197 | 418,424 | +0 | 0.07% | 82,430 |
| 2024-06-14 | 2024-06-12 | 0.197 | 418,424 | +0 | 0.07% | 82,430 |
| 2024-06-13 | 2024-06-11 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-06-12 | 2024-06-07 | 0.188 | 418,424 | +0 | 0.07% | 78,664 |
| 2024-06-11 | 2024-06-06 | 0.205 | 418,424 | +0 | 0.07% | 85,777 |
| 2024-06-07 | 2024-06-05 | 0.205 | 418,424 | +0 | 0.07% | 85,777 |
| 2024-06-06 | 2024-06-04 | 0.205 | 418,424 | +0 | 0.07% | 85,777 |
| 2024-06-05 | 2024-06-03 | 0.205 | 418,424 | +0 | 0.07% | 85,777 |
| 2024-06-04 | 2024-05-31 | 0.205 | 418,424 | +0 | 0.07% | 85,777 |
| 2024-06-03 | 2024-05-30 | 0.222 | 418,424 | +0 | 0.07% | 92,890 |
| 2024-05-31 | 2024-05-29 | 0.205 | 418,424 | +0 | 0.07% | 85,777 |
| 2024-05-30 | 2024-05-28 | 0.205 | 418,424 | +0 | 0.07% | 85,777 |
| 2024-05-29 | 2024-05-27 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-05-28 | 2024-05-24 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-05-27 | 2024-05-23 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-05-24 | 2024-05-22 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-05-23 | 2024-05-21 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2024-05-22 | 2024-05-20 | 0.210 | 418,424 | +0 | 0.07% | 87,869 |
| 2024-05-21 | 2024-05-17 | 0.200 | 418,424 | +0 | 0.07% | 83,685 |
| 2024-05-20 | 2024-05-16 | 0.200 | 418,424 | +0 | 0.07% | 83,685 |
| 2024-05-17 | 2024-05-14 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-05-16 | 2024-05-13 | 0.184 | 418,424 | +0 | 0.07% | 76,990 |
| 2024-05-14 | 2024-05-10 | 0.185 | 418,424 | +0 | 0.07% | 77,408 |
| 2024-05-13 | 2024-05-09 | 0.184 | 418,424 | +0 | 0.07% | 76,990 |
| 2024-05-10 | 2024-05-08 | 0.180 | 418,424 | +0 | 0.07% | 75,316 |
| 2024-05-09 | 2024-05-07 | 0.180 | 418,424 | +0 | 0.07% | 75,316 |
| 2024-05-08 | 2024-05-06 | 0.193 | 418,424 | +0 | 0.07% | 80,756 |
| 2024-05-07 | 2024-05-03 | 0.193 | 418,424 | +0 | 0.07% | 80,756 |
| 2024-05-06 | 2024-05-02 | 0.193 | 418,424 | +0 | 0.07% | 80,756 |
| 2024-05-03 | 2024-04-30 | 0.174 | 418,424 | +0 | 0.07% | 72,806 |
| 2024-05-02 | 2024-04-29 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-30 | 2024-04-26 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-29 | 2024-04-25 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-26 | 2024-04-24 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-25 | 2024-04-23 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-24 | 2024-04-22 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-23 | 2024-04-19 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-22 | 2024-04-18 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-19 | 2024-04-17 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-18 | 2024-04-16 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-17 | 2024-04-15 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-16 | 2024-04-12 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-15 | 2024-04-11 | 0.181 | 418,424 | +0 | 0.07% | 75,735 |
| 2024-04-12 | 2024-04-10 | 0.185 | 418,424 | +0 | 0.07% | 77,408 |
| 2024-04-11 | 2024-04-09 | 0.189 | 418,424 | +0 | 0.07% | 79,082 |
| 2024-04-10 | 2024-04-08 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-04-09 | 2024-04-05 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-04-08 | 2024-04-03 | 0.192 | 418,424 | +0 | 0.07% | 80,337 |
| 2024-04-05 | 2024-04-02 | 0.190 | 418,424 | +0 | 0.07% | 79,501 |
| 2024-04-03 | 2024-03-28 | 0.200 | 418,424 | +0 | 0.07% | 83,685 |
| 2024-04-02 | 2024-03-27 | 0.200 | 418,424 | +0 | 0.07% | 83,685 |
| 2024-03-28 | 2024-03-26 | 0.202 | 418,424 | +0 | 0.07% | 84,522 |
| 2024-03-27 | 2024-03-25 | 0.210 | 418,424 | +0 | 0.07% | 87,869 |
| 2024-03-26 | 2024-03-22 | 0.211 | 418,424 | +0 | 0.07% | 88,287 |
| 2024-03-25 | 2024-03-21 | 0.214 | 418,424 | +0 | 0.07% | 89,543 |
| 2024-03-22 | 2024-03-20 | 0.214 | 418,424 | +0 | 0.07% | 89,543 |
| 2024-03-21 | 2024-03-19 | 0.214 | 418,424 | +0 | 0.07% | 89,543 |
| 2024-03-20 | 2024-03-18 | 0.214 | 418,424 | +0 | 0.07% | 89,543 |
| 2024-03-19 | 2024-03-15 | 0.214 | 418,424 | +0 | 0.07% | 89,543 |
| 2024-03-18 | 2024-03-14 | 0.214 | 418,424 | +0 | 0.07% | 89,543 |
| 2024-03-15 | 2024-03-13 | 0.217 | 418,424 | +0 | 0.07% | 90,798 |
| 2024-03-14 | 2024-03-12 | 0.217 | 418,424 | +0 | 0.07% | 90,798 |
| 2024-03-13 | 2024-03-11 | 0.229 | 418,424 | +0 | 0.07% | 95,819 |
| 2024-03-12 | 2024-03-08 | 0.215 | 418,424 | +0 | 0.07% | 89,961 |
| 2024-03-11 | 2024-03-07 | 0.236 | 418,424 | +0 | 0.07% | 98,748 |
| 2024-03-08 | 2024-03-06 | 0.236 | 418,424 | +0 | 0.07% | 98,748 |
| 2024-03-07 | 2024-03-05 | 0.236 | 418,424 | +0 | 0.07% | 98,748 |
| 2024-03-06 | 2024-03-04 | 0.238 | 418,424 | +0 | 0.07% | 99,585 |
| 2024-03-05 | 2024-03-01 | 0.238 | 418,424 | +0 | 0.07% | 99,585 |
| 2024-03-04 | 2024-02-29 | 0.239 | 418,424 | +0 | 0.07% | 100,003 |
| 2024-03-01 | 2024-02-28 | 0.239 | 418,424 | +0 | 0.07% | 100,003 |
| 2024-02-29 | 2024-02-27 | 0.239 | 418,424 | +0 | 0.07% | 100,003 |
| 2024-02-28 | 2024-02-26 | 0.239 | 418,424 | +0 | 0.07% | 100,003 |
| 2024-02-27 | 2024-02-23 | 0.239 | 418,424 | +0 | 0.07% | 100,003 |
| 2024-02-26 | 2024-02-22 | 0.239 | 418,424 | +0 | 0.07% | 100,003 |
| 2024-02-23 | 2024-02-21 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2024-02-22 | 2024-02-20 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2024-02-21 | 2024-02-19 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2024-02-20 | 2024-02-16 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2024-02-19 | 2024-02-15 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2024-02-16 | 2024-02-14 | 0.221 | 418,424 | +0 | 0.07% | 92,472 |
| 2024-02-15 | 2024-02-09 | 0.221 | 418,424 | +0 | 0.07% | 92,472 |
| 2024-02-14 | 2024-02-07 | 0.221 | 418,424 | +0 | 0.07% | 92,472 |
| 2024-02-08 | 2024-02-06 | 0.222 | 418,424 | +0 | 0.07% | 92,890 |
| 2024-02-07 | 2024-02-05 | 0.222 | 418,424 | +0 | 0.07% | 92,890 |
| 2024-02-06 | 2024-02-02 | 0.222 | 418,424 | +0 | 0.07% | 92,890 |
| 2024-02-05 | 2024-02-01 | 0.222 | 418,424 | +0 | 0.07% | 92,890 |
| 2024-02-02 | 2024-01-31 | 0.222 | 418,424 | +0 | 0.07% | 92,890 |
| 2024-02-01 | 2024-01-30 | 0.223 | 418,424 | +0 | 0.07% | 93,309 |
| 2024-01-31 | 2024-01-29 | 0.223 | 418,424 | +0 | 0.07% | 93,309 |
| 2024-01-30 | 2024-01-26 | 0.219 | 418,424 | +0 | 0.07% | 91,635 |
| 2024-01-29 | 2024-01-25 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2024-01-26 | 2024-01-24 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2024-01-25 | 2024-01-23 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-01-24 | 2024-01-22 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-01-23 | 2024-01-19 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-01-22 | 2024-01-18 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-01-19 | 2024-01-17 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-01-18 | 2024-01-16 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-01-17 | 2024-01-15 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-01-16 | 2024-01-12 | 0.218 | 418,424 | +0 | 0.07% | 91,216 |
| 2024-01-15 | 2024-01-11 | 0.210 | 418,424 | +0 | 0.07% | 87,869 |
| 2024-01-12 | 2024-01-10 | 0.230 | 418,424 | +0 | 0.07% | 96,238 |
| 2024-01-11 | 2024-01-09 | 0.230 | 418,424 | +0 | 0.07% | 96,238 |
| 2024-01-10 | 2024-01-08 | 0.225 | 418,424 | +0 | 0.07% | 94,145 |
| 2024-01-09 | 2024-01-05 | 0.216 | 418,424 | +0 | 0.07% | 90,380 |
| 2024-01-08 | 2024-01-04 | 0.216 | 418,424 | +0 | 0.07% | 90,380 |
| 2024-01-05 | 2024-01-03 | 0.216 | 418,424 | +0 | 0.07% | 90,380 |
| 2024-01-04 | 2024-01-02 | 0.215 | 418,424 | +0 | 0.07% | 89,961 |
| 2024-01-03 | 2023-12-29 | 0.215 | 418,424 | +0 | 0.07% | 89,961 |
| 2024-01-02 | 2023-12-28 | 0.225 | 418,424 | +0 | 0.07% | 94,145 |
| 2023-12-29 | 2023-12-27 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2023-12-28 | 2023-12-22 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2023-12-27 | 2023-12-21 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2023-12-22 | 2023-12-20 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2023-12-21 | 2023-12-19 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2023-12-20 | 2023-12-18 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2023-12-19 | 2023-12-15 | 0.214 | 418,424 | +0 | 0.07% | 89,543 |
| 2023-12-18 | 2023-12-14 | 0.233 | 418,424 | +0 | 0.07% | 97,493 |
| 2023-12-15 | 2023-12-13 | 0.233 | 418,424 | +0 | 0.07% | 97,493 |
| 2023-12-14 | 2023-12-12 | 0.250 | 418,424 | +0 | 0.07% | 104,606 |
| 2023-12-13 | 2023-12-11 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2023-12-12 | 2023-12-08 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2023-12-11 | 2023-12-07 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2023-12-08 | 2023-12-06 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2023-12-07 | 2023-12-05 | 0.207 | 418,424 | +0 | 0.07% | 86,614 |
| 2023-12-06 | 2023-12-04 | 0.207 | 418,424 | +0 | 0.07% | 86,614 |
| 2023-12-05 | 2023-12-01 | 0.220 | 418,424 | +0 | 0.07% | 92,053 |
| 2023-12-04 | 2023-11-30 | 0.210 | 418,424 | +0 | 0.07% | 87,869 |
| 2023-12-01 | 2023-11-29 | 0.210 | 418,424 | +0 | 0.07% | 87,869 |
| 2023-11-30 | 2023-11-28 | 0.222 | 418,424 | +0 | 0.07% | 92,890 |
| 2023-11-29 | 2023-11-27 | 0.235 | 418,424 | +0 | 0.07% | 98,330 |
| 2023-11-28 | 2023-11-24 | 0.241 | 418,424 | +0 | 0.07% | 100,840 |
| 2023-11-27 | 2023-11-23 | 0.255 | 418,424 | +0 | 0.07% | 106,698 |
| 2023-11-24 | 2023-11-22 | 0.280 | 418,424 | +0 | 0.07% | 117,159 |
| 2023-11-23 | 2023-11-21 | 0.280 | 418,424 | +0 | 0.07% | 117,159 |
| 2023-11-22 | 2023-11-20 | 0.275 | 418,424 | +0 | 0.07% | 115,067 |
| 2023-11-21 | 2023-11-17 | 0.280 | 418,424 | +0 | 0.07% | 117,159 |
| 2023-11-20 | 2023-11-16 | 0.280 | 418,424 | +0 | 0.07% | 117,159 |
| 2023-11-17 | 2023-11-15 | 0.280 | 418,424 | +0 | 0.07% | 117,159 |
| 2023-11-16 | 2023-11-14 | 0.280 | 418,424 | +0 | 0.07% | 117,159 |
| 2023-11-15 | 2023-11-13 | 0.290 | 418,424 | +0 | 0.07% | 121,343 |
| 2023-11-14 | 2023-11-10 | 0.290 | 418,424 | +0 | 0.07% | 121,343 |
| 2023-11-13 | 2023-11-09 | 0.310 | 418,424 | +0 | 0.07% | 129,711 |
| 2023-11-10 | 2023-11-08 | 0.310 | 418,424 | +0 | 0.07% | 129,711 |
| 2023-11-09 | 2023-11-07 | 0.310 | 418,424 | +0 | 0.07% | 129,711 |
| 2023-11-08 | 2023-11-06 | 0.290 | 418,424 | +0 | 0.07% | 121,343 |
| 2023-11-07 | 2023-11-03 | 0.290 | 418,424 | +0 | 0.07% | 121,343 |
| 2023-11-06 | 2023-11-02 | 0.305 | 418,424 | +0 | 0.07% | 127,619 |
| 2023-11-03 | 2023-11-01 | 0.280 | 418,424 | +0 | 0.07% | 117,159 |
| 2023-11-02 | 2023-10-31 | 0.275 | 418,424 | +0 | 0.07% | 115,067 |
| 2023-11-01 | 2023-10-30 | 0.280 | 418,424 | +0 | 0.07% | 117,159 |
| 2023-10-31 | 2023-10-27 | 0.290 | 418,424 | +0 | 0.07% | 121,343 |
| 2023-10-30 | 2023-10-26 | 0.290 | 418,424 | +0 | 0.07% | 121,343 |
| 2023-10-27 | 2023-10-25 | 0.285 | 418,424 | +0 | 0.07% | 119,251 |
| 2023-10-26 | 2023-10-24 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-25 | 2023-10-20 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-24 | 2023-10-19 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-20 | 2023-10-18 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-19 | 2023-10-17 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-18 | 2023-10-16 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-17 | 2023-10-13 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-16 | 2023-10-12 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-13 | 2023-10-11 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-12 | 2023-10-10 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-11 | 2023-10-09 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-10 | 2023-10-06 | 0.300 | 418,424 | +0 | 0.07% | 125,527 |
| 2023-10-09 | 2023-10-05 | 0.305 | 418,424 | +0 | 0.07% | 127,619 |
| 2023-10-06 | 2023-10-04 | 0.305 | 418,424 | +0 | 0.07% | 127,619 |
| 2023-10-05 | 2023-10-03 | 0.305 | 418,424 | +0 | 0.07% | 127,619 |
| 2023-10-04 | 2023-09-29 | 0.305 | 418,424 | +0 | 0.07% | 127,619 |
| 2023-10-03 | 2023-09-28 | 0.305 | 418,424 | +0 | 0.07% | 127,619 |
| 2023-09-29 | 2023-09-27 | 0.305 | 418,424 | +0 | 0.07% | 127,619 |
| 2023-09-28 | 2023-09-26 | 0.305 | 418,424 | +0 | 0.07% | 127,619 |
| 2023-09-27 | 2023-09-25 | 0.305 | 418,424 | +0 | 0.07% | 127,619 |
| 2023-09-26 | 2023-09-22 | 0.305 | 418,424 | +0 | 0.07% | 127,619 |
| 2023-09-25 | 2023-09-21 | 0.310 | 418,424 | +0 | 0.07% | 129,711 |
| 2023-09-22 | 2023-09-20 | 0.310 | 418,424 | +0 | 0.07% | 129,711 |
| 2023-09-21 | 2023-09-19 | 0.310 | 418,424 | +0 | 0.07% | 129,711 |
| 2023-09-20 | 2023-09-18 | 0.310 | 418,424 | +0 | 0.07% | 129,711 |
| 2023-09-19 | 2023-09-15 | 0.320 | 418,424 | +0 | 0.07% | 133,896 |
| 2023-09-18 | 2023-09-14 | 0.315 | 418,424 | +0 | 0.07% | 131,804 |
| 2023-09-15 | 2023-09-13 | 0.315 | 418,424 | +0 | 0.07% | 131,804 |
| 2023-09-14 | 2023-09-12 | 0.340 | 418,424 | +0 | 0.07% | 142,264 |
| 2023-09-13 | 2023-09-11 | 0.340 | 418,424 | +0 | 0.07% | 142,264 |
| 2023-09-12 | 2023-09-07 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-09-11 | 2023-09-06 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-09-07 | 2023-09-05 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-09-06 | 2023-09-04 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-09-05 | 2023-08-31 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-09-04 | 2023-08-30 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-08-31 | 2023-08-29 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-08-30 | 2023-08-28 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-08-29 | 2023-08-25 | 0.345 | 418,424 | +0 | 0.07% | 144,356 |
| 2023-08-28 | 2023-08-24 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2023-08-25 | 2023-08-23 | 0.370 | 418,424 | +0 | 0.07% | 154,817 |
| 2023-08-24 | 2023-08-22 | 0.375 | 418,424 | +0 | 0.07% | 156,909 |
| 2023-08-23 | 2023-08-21 | 0.375 | 418,424 | +0 | 0.07% | 156,909 |
| 2023-08-22 | 2023-08-18 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-08-21 | 2023-08-17 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-08-18 | 2023-08-16 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-08-17 | 2023-08-15 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-08-16 | 2023-08-14 | 0.390 | 418,424 | +0 | 0.07% | 163,185 |
| 2023-08-15 | 2023-08-11 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-08-14 | 2023-08-10 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-08-11 | 2023-08-09 | 0.390 | 418,424 | +0 | 0.07% | 163,185 |
| 2023-08-10 | 2023-08-08 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-08-09 | 2023-08-07 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-08-08 | 2023-08-04 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-08-07 | 2023-08-03 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-08-04 | 2023-08-02 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-08-03 | 2023-08-01 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-08-02 | 2023-07-31 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-08-01 | 2023-07-28 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-07-31 | 2023-07-27 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-07-28 | 2023-07-26 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-07-27 | 2023-07-25 | 0.400 | 418,424 | +0 | 0.07% | 167,370 |
| 2023-07-26 | 2023-07-24 | 0.375 | 418,424 | +0 | 0.07% | 156,909 |
| 2023-07-25 | 2023-07-21 | 0.375 | 418,424 | +0 | 0.07% | 156,909 |
| 2023-07-24 | 2023-07-20 | 0.375 | 418,424 | +0 | 0.07% | 156,909 |
| 2023-07-21 | 2023-07-19 | 0.375 | 418,424 | +0 | 0.07% | 156,909 |
| 2023-07-20 | 2023-07-18 | 0.375 | 418,424 | +0 | 0.07% | 156,909 |
| 2023-07-19 | 2023-07-14 | 0.370 | 418,424 | +0 | 0.07% | 154,817 |
| 2023-07-18 | 2023-07-13 | 0.370 | 418,424 | +0 | 0.07% | 154,817 |
| 2023-07-14 | 2023-07-12 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-07-13 | 2023-07-11 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-07-12 | 2023-07-10 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-07-11 | 2023-07-07 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-07-10 | 2023-07-06 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-07-07 | 2023-07-05 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-07-06 | 2023-07-04 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-07-05 | 2023-07-03 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-07-04 | 2023-06-30 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-07-03 | 2023-06-29 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2023-06-30 | 2023-06-28 | 0.375 | 418,424 | +0 | 0.07% | 156,909 |
| 2023-06-29 | 2023-06-27 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2023-06-28 | 2023-06-26 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2023-06-27 | 2023-06-23 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-06-26 | 2023-06-21 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-06-23 | 2023-06-20 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-06-21 | 2023-06-19 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-06-20 | 2023-06-16 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2023-06-19 | 2023-06-15 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2023-06-16 | 2023-06-14 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2023-06-15 | 2023-06-13 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2023-06-14 | 2023-06-12 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2023-06-13 | 2023-06-09 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2023-06-12 | 2023-06-08 | 0.355 | 418,424 | +0 | 0.07% | 148,541 |
| 2023-06-09 | 2023-06-07 | 0.355 | 418,424 | +0 | 0.07% | 148,541 |
| 2023-06-08 | 2023-06-06 | 0.355 | 418,424 | +0 | 0.07% | 148,541 |
| 2023-06-07 | 2023-06-05 | 0.355 | 418,424 | +0 | 0.07% | 148,541 |
| 2023-06-06 | 2023-06-02 | 0.355 | 418,424 | +0 | 0.07% | 148,541 |
| 2023-06-05 | 2023-06-01 | 0.350 | 418,424 | +0 | 0.07% | 146,448 |
| 2023-06-02 | 2023-05-31 | 0.350 | 418,424 | +0 | 0.07% | 146,448 |
| 2023-06-01 | 2023-05-30 | 0.350 | 418,424 | +0 | 0.07% | 146,448 |
| 2023-05-31 | 2023-05-29 | 0.350 | 418,424 | +0 | 0.07% | 146,448 |
| 2023-05-30 | 2023-05-25 | 0.350 | 418,424 | +0 | 0.07% | 146,448 |
| 2023-05-29 | 2023-05-24 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2023-05-25 | 2023-05-23 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2023-05-24 | 2023-05-22 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-05-23 | 2023-05-19 | 0.375 | 418,424 | +0 | 0.07% | 156,909 |
| 2023-05-22 | 2023-05-18 | 0.375 | 418,424 | +0 | 0.07% | 156,909 |
| 2023-05-19 | 2023-05-17 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-05-18 | 2023-05-16 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-05-17 | 2023-05-15 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-05-16 | 2023-05-12 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-05-15 | 2023-05-11 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-05-12 | 2023-05-10 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-05-11 | 2023-05-09 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-05-10 | 2023-05-08 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-05-09 | 2023-05-05 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-05-08 | 2023-05-04 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-05-05 | 2023-05-03 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-05-04 | 2023-05-02 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-05-03 | 2023-04-28 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-05-02 | 2023-04-27 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-04-28 | 2023-04-26 | 0.400 | 418,424 | +0 | 0.07% | 167,370 |
| 2023-04-27 | 2023-04-25 | 0.400 | 418,424 | +0 | 0.07% | 167,370 |
| 2023-04-26 | 2023-04-24 | 0.410 | 418,424 | +0 | 0.07% | 171,554 |
| 2023-04-25 | 2023-04-21 | 0.405 | 418,424 | +0 | 0.07% | 169,462 |
| 2023-04-24 | 2023-04-20 | 0.410 | 418,424 | +0 | 0.07% | 171,554 |
| 2023-04-21 | 2023-04-19 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2023-04-20 | 2023-04-18 | 0.390 | 418,424 | +0 | 0.07% | 163,185 |
| 2023-04-19 | 2023-04-17 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-04-18 | 2023-04-14 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-04-17 | 2023-04-13 | 0.415 | 418,424 | +0 | 0.07% | 173,646 |
| 2023-04-14 | 2023-04-12 | 0.415 | 418,424 | +0 | 0.07% | 173,646 |
| 2023-04-13 | 2023-04-11 | 0.415 | 418,424 | +0 | 0.07% | 173,646 |
| 2023-04-12 | 2023-04-06 | 0.415 | 418,424 | +0 | 0.07% | 173,646 |
| 2023-04-11 | 2023-04-04 | 0.415 | 418,424 | +0 | 0.07% | 173,646 |
| 2023-04-06 | 2023-04-03 | 0.415 | 418,424 | +0 | 0.07% | 173,646 |
| 2023-04-04 | 2023-03-31 | 0.430 | 418,424 | +0 | 0.07% | 179,922 |
| 2023-04-03 | 2023-03-30 | 0.420 | 418,424 | +0 | 0.07% | 175,738 |
| 2023-03-31 | 2023-03-29 | 0.500 | 418,424 | +0 | 0.07% | 209,212 |
| 2023-03-30 | 2023-03-28 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2023-03-29 | 2023-03-27 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2023-03-28 | 2023-03-24 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2023-03-27 | 2023-03-23 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2023-03-24 | 2023-03-22 | 0.475 | 418,424 | +0 | 0.07% | 198,751 |
| 2023-03-23 | 2023-03-21 | 0.475 | 418,424 | +0 | 0.07% | 198,751 |
| 2023-03-22 | 2023-03-20 | 0.455 | 418,424 | +0 | 0.07% | 190,383 |
| 2023-03-21 | 2023-03-17 | 0.455 | 418,424 | +0 | 0.07% | 190,383 |
| 2023-03-20 | 2023-03-16 | 0.435 | 418,424 | +0 | 0.07% | 182,014 |
| 2023-03-17 | 2023-03-15 | 0.465 | 418,424 | +0 | 0.07% | 194,567 |
| 2023-03-16 | 2023-03-14 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2023-03-15 | 2023-03-13 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2023-03-14 | 2023-03-10 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2023-03-13 | 2023-03-09 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2023-03-10 | 2023-03-08 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2023-03-09 | 2023-03-07 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2023-03-08 | 2023-03-06 | 0.445 | 418,424 | +0 | 0.07% | 186,199 |
| 2023-03-07 | 2023-03-03 | 0.445 | 418,424 | +0 | 0.07% | 186,199 |
| 2023-03-06 | 2023-03-02 | 0.435 | 418,424 | +0 | 0.07% | 182,014 |
| 2023-03-03 | 2023-03-01 | 0.425 | 418,424 | +0 | 0.07% | 177,830 |
| 2023-03-02 | 2023-02-28 | 0.425 | 418,424 | +0 | 0.07% | 177,830 |
| 2023-03-01 | 2023-02-27 | 0.425 | 418,424 | +0 | 0.07% | 177,830 |
| 2023-02-28 | 2023-02-24 | 0.425 | 418,424 | +0 | 0.07% | 177,830 |
| 2023-02-27 | 2023-02-23 | 0.430 | 418,424 | +0 | 0.07% | 179,922 |
| 2023-02-24 | 2023-02-22 | 0.445 | 418,424 | +0 | 0.07% | 186,199 |
| 2023-02-23 | 2023-02-21 | 0.430 | 418,424 | +0 | 0.07% | 179,922 |
| 2023-02-22 | 2023-02-20 | 0.425 | 418,424 | +0 | 0.07% | 177,830 |
| 2023-02-21 | 2023-02-17 | 0.425 | 418,424 | +0 | 0.07% | 177,830 |
| 2023-02-20 | 2023-02-16 | 0.425 | 418,424 | +0 | 0.07% | 177,830 |
| 2023-02-17 | 2023-02-15 | 0.425 | 418,424 | +0 | 0.07% | 177,830 |
| 2023-02-16 | 2023-02-14 | 0.440 | 418,424 | +0 | 0.07% | 184,107 |
| 2023-02-15 | 2023-02-13 | 0.440 | 418,424 | +0 | 0.07% | 184,107 |
| 2023-02-14 | 2023-02-10 | 0.445 | 418,424 | +0 | 0.07% | 186,199 |
| 2023-02-13 | 2023-02-09 | 0.445 | 418,424 | +0 | 0.07% | 186,199 |
| 2023-02-10 | 2023-02-08 | 0.425 | 418,424 | +0 | 0.07% | 177,830 |
| 2023-02-09 | 2023-02-07 | 0.425 | 418,424 | +0 | 0.07% | 177,830 |
| 2023-02-08 | 2023-02-06 | 0.440 | 418,424 | +0 | 0.07% | 184,107 |
| 2023-02-07 | 2023-02-03 | 0.440 | 418,424 | +0 | 0.07% | 184,107 |
| 2023-02-06 | 2023-02-02 | 0.435 | 418,424 | +0 | 0.07% | 182,014 |
| 2023-02-03 | 2023-02-01 | 0.420 | 418,424 | +0 | 0.07% | 175,738 |
| 2023-02-02 | 2023-01-31 | 0.425 | 418,424 | +0 | 0.07% | 177,830 |
| 2023-02-01 | 2023-01-30 | 0.420 | 418,424 | +0 | 0.07% | 175,738 |
| 2023-01-31 | 2023-01-27 | 0.420 | 418,424 | +0 | 0.07% | 175,738 |
| 2023-01-30 | 2023-01-26 | 0.420 | 418,424 | +0 | 0.07% | 175,738 |
| 2023-01-27 | 2023-01-20 | 0.405 | 418,424 | +0 | 0.07% | 169,462 |
| 2023-01-26 | 2023-01-19 | 0.405 | 418,424 | +0 | 0.07% | 169,462 |
| 2023-01-20 | 2023-01-18 | 0.405 | 418,424 | +0 | 0.07% | 169,462 |
| 2023-01-19 | 2023-01-17 | 0.405 | 418,424 | +0 | 0.07% | 169,462 |
| 2023-01-18 | 2023-01-16 | 0.405 | 418,424 | +0 | 0.07% | 169,462 |
| 2023-01-17 | 2023-01-13 | 0.405 | 418,424 | +0 | 0.07% | 169,462 |
| 2023-01-16 | 2023-01-12 | 0.405 | 418,424 | +0 | 0.07% | 169,462 |
| 2023-01-13 | 2023-01-11 | 0.400 | 418,424 | +0 | 0.07% | 167,370 |
| 2023-01-12 | 2023-01-10 | 0.405 | 418,424 | +0 | 0.07% | 169,462 |
| 2023-01-11 | 2023-01-09 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-01-10 | 2023-01-06 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-01-09 | 2023-01-05 | 0.390 | 418,424 | +0 | 0.07% | 163,185 |
| 2023-01-06 | 2023-01-04 | 0.390 | 418,424 | +0 | 0.07% | 163,185 |
| 2023-01-05 | 2023-01-03 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2023-01-04 | 2022-12-30 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2023-01-03 | 2022-12-29 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2022-12-30 | 2022-12-28 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2022-12-29 | 2022-12-23 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2022-12-28 | 2022-12-22 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2022-12-23 | 2022-12-21 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2022-12-22 | 2022-12-20 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2022-12-21 | 2022-12-19 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2022-12-20 | 2022-12-16 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2022-12-19 | 2022-12-15 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2022-12-16 | 2022-12-14 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2022-12-15 | 2022-12-13 | 0.385 | 418,424 | +0 | 0.07% | 161,093 |
| 2022-12-14 | 2022-12-12 | 0.390 | 418,424 | +0 | 0.07% | 163,185 |
| 2022-12-13 | 2022-12-09 | 0.390 | 418,424 | +0 | 0.07% | 163,185 |
| 2022-12-12 | 2022-12-08 | 0.355 | 418,424 | +0 | 0.07% | 148,541 |
| 2022-12-09 | 2022-12-07 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2022-12-08 | 2022-12-06 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2022-12-07 | 2022-12-05 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2022-12-06 | 2022-12-02 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2022-12-05 | 2022-12-01 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2022-12-02 | 2022-11-30 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2022-12-01 | 2022-11-29 | 0.355 | 418,424 | +0 | 0.07% | 148,541 |
| 2022-11-30 | 2022-11-28 | 0.345 | 418,424 | +0 | 0.07% | 144,356 |
| 2022-11-29 | 2022-11-25 | 0.345 | 418,424 | +0 | 0.07% | 144,356 |
| 2022-11-28 | 2022-11-24 | 0.345 | 418,424 | +0 | 0.07% | 144,356 |
| 2022-11-25 | 2022-11-23 | 0.345 | 418,424 | +0 | 0.07% | 144,356 |
| 2022-11-24 | 2022-11-22 | 0.340 | 418,424 | +0 | 0.07% | 142,264 |
| 2022-11-23 | 2022-11-21 | 0.360 | 418,424 | +0 | 0.07% | 150,633 |
| 2022-11-22 | 2022-11-18 | 0.365 | 418,424 | +0 | 0.07% | 152,725 |
| 2022-11-21 | 2022-11-17 | 0.370 | 418,424 | +0 | 0.07% | 154,817 |
| 2022-11-18 | 2022-11-16 | 0.370 | 418,424 | +0 | 0.07% | 154,817 |
| 2022-11-17 | 2022-11-15 | 0.340 | 418,424 | +0 | 0.07% | 142,264 |
| 2022-11-16 | 2022-11-14 | 0.340 | 418,424 | +0 | 0.07% | 142,264 |
| 2022-11-15 | 2022-11-11 | 0.335 | 418,424 | +0 | 0.07% | 140,172 |
| 2022-11-14 | 2022-11-10 | 0.335 | 418,424 | +0 | 0.07% | 140,172 |
| 2022-11-11 | 2022-11-09 | 0.335 | 418,424 | +0 | 0.07% | 140,172 |
| 2022-11-10 | 2022-11-08 | 0.340 | 418,424 | +0 | 0.07% | 142,264 |
| 2022-11-09 | 2022-11-07 | 0.350 | 418,424 | +0 | 0.07% | 146,448 |
| 2022-11-08 | 2022-11-04 | 0.340 | 418,424 | +0 | 0.07% | 142,264 |
| 2022-11-07 | 2022-11-03 | 0.355 | 418,424 | +0 | 0.07% | 148,541 |
| 2022-11-04 | 2022-11-02 | 0.345 | 418,424 | +0 | 0.07% | 144,356 |
| 2022-11-03 | 2022-11-01 | 0.350 | 418,424 | +0 | 0.07% | 146,448 |
| 2022-11-02 | 2022-10-31 | 0.355 | 418,424 | +0 | 0.07% | 148,541 |
| 2022-11-01 | 2022-10-28 | 0.355 | 418,424 | +0 | 0.07% | 148,541 |
| 2022-10-31 | 2022-10-27 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2022-10-28 | 2022-10-26 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2022-10-27 | 2022-10-25 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2022-10-26 | 2022-10-24 | 0.380 | 418,424 | +0 | 0.07% | 159,001 |
| 2022-10-25 | 2022-10-21 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2022-10-24 | 2022-10-20 | 0.410 | 418,424 | +0 | 0.07% | 171,554 |
| 2022-10-21 | 2022-10-19 | 0.395 | 418,424 | +0 | 0.07% | 165,277 |
| 2022-10-20 | 2022-10-18 | 0.400 | 418,424 | +0 | 0.07% | 167,370 |
| 2022-10-19 | 2022-10-17 | 0.410 | 418,424 | +0 | 0.07% | 171,554 |
| 2022-10-18 | 2022-10-14 | 0.410 | 418,424 | +0 | 0.07% | 171,554 |
| 2022-10-17 | 2022-10-13 | 0.415 | 418,424 | +0 | 0.07% | 173,646 |
| 2022-10-14 | 2022-10-12 | 0.435 | 418,424 | +0 | 0.07% | 182,014 |
| 2022-10-13 | 2022-10-11 | 0.435 | 418,424 | +0 | 0.07% | 182,014 |
| 2022-10-12 | 2022-10-10 | 0.440 | 418,424 | +0 | 0.07% | 184,107 |
| 2022-10-11 | 2022-10-07 | 0.450 | 418,424 | +0 | 0.07% | 188,291 |
| 2022-10-10 | 2022-10-06 | 0.450 | 418,424 | +0 | 0.07% | 188,291 |
| 2022-10-07 | 2022-10-05 | 0.440 | 418,424 | +0 | 0.07% | 184,107 |
| 2022-10-06 | 2022-10-03 | 0.440 | 418,424 | +0 | 0.07% | 184,107 |
| 2022-10-05 | 2022-09-30 | 0.440 | 418,424 | +0 | 0.07% | 184,107 |
| 2022-10-03 | 2022-09-29 | 0.440 | 418,424 | +0 | 0.07% | 184,107 |
| 2022-09-30 | 2022-09-28 | 0.430 | 418,424 | +0 | 0.07% | 179,922 |
| 2022-09-29 | 2022-09-27 | 0.430 | 418,424 | +0 | 0.07% | 179,922 |
| 2022-09-28 | 2022-09-26 | 0.450 | 418,424 | +0 | 0.07% | 188,291 |
| 2022-09-27 | 2022-09-23 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2022-09-26 | 2022-09-22 | 0.455 | 418,424 | +0 | 0.07% | 190,383 |
| 2022-09-23 | 2022-09-21 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-22 | 2022-09-20 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-21 | 2022-09-19 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-20 | 2022-09-16 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-19 | 2022-09-15 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-16 | 2022-09-14 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-15 | 2022-09-13 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-14 | 2022-09-09 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-13 | 2022-09-08 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-09 | 2022-09-07 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-08 | 2022-09-06 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-07 | 2022-09-05 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-06 | 2022-09-02 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-09-05 | 2022-09-01 | 0.500 | 418,424 | +0 | 0.07% | 209,212 |
| 2022-09-02 | 2022-08-31 | 0.500 | 418,424 | +0 | 0.07% | 209,212 |
| 2022-09-01 | 2022-08-30 | 0.500 | 418,424 | +0 | 0.07% | 209,212 |
| 2022-08-31 | 2022-08-29 | 0.495 | 418,424 | +0 | 0.07% | 207,120 |
| 2022-08-30 | 2022-08-26 | 0.475 | 418,424 | +0 | 0.07% | 198,751 |
| 2022-08-29 | 2022-08-25 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2022-08-26 | 2022-08-24 | 0.470 | 418,424 | +0 | 0.07% | 196,659 |
| 2022-08-25 | 2022-08-23 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2022-08-24 | 2022-08-22 | 0.475 | 418,424 | +0 | 0.07% | 198,751 |
| 2022-08-23 | 2022-08-19 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2022-08-22 | 2022-08-18 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-08-19 | 2022-08-17 | 0.500 | 418,424 | +0 | 0.07% | 209,212 |
| 2022-08-18 | 2022-08-16 | 0.490 | 418,424 | +0 | 0.07% | 205,028 |
| 2022-08-17 | 2022-08-15 | 0.490 | 418,424 | +0 | 0.07% | 205,028 |
| 2022-08-16 | 2022-08-12 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2022-08-15 | 2022-08-11 | 0.475 | 418,424 | +0 | 0.07% | 198,751 |
| 2022-08-12 | 2022-08-10 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-08-11 | 2022-08-09 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-08-10 | 2022-08-08 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-08-09 | 2022-08-05 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-08-08 | 2022-08-04 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2022-08-05 | 2022-08-03 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2022-08-04 | 2022-08-02 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2022-08-03 | 2022-08-01 | 0.470 | 418,424 | +0 | 0.07% | 196,659 |
| 2022-08-02 | 2022-07-29 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2022-08-01 | 2022-07-28 | 0.510 | 418,424 | +0 | 0.07% | 213,396 |
| 2022-07-29 | 2022-07-27 | 0.500 | 418,424 | +0 | 0.07% | 209,212 |
| 2022-07-28 | 2022-07-26 | 0.520 | 418,424 | +0 | 0.07% | 217,580 |
| 2022-07-27 | 2022-07-25 | 0.510 | 418,424 | +0 | 0.07% | 213,396 |
| 2022-07-26 | 2022-07-22 | 0.510 | 418,424 | +0 | 0.07% | 213,396 |
| 2022-07-25 | 2022-07-21 | 0.510 | 418,424 | +0 | 0.07% | 213,396 |
| 2022-07-22 | 2022-07-20 | 0.510 | 418,424 | +0 | 0.07% | 213,396 |
| 2022-07-21 | 2022-07-19 | 0.490 | 418,424 | +0 | 0.07% | 205,028 |
| 2022-07-20 | 2022-07-18 | 0.490 | 418,424 | +0 | 0.07% | 205,028 |
| 2022-07-19 | 2022-07-15 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-07-18 | 2022-07-14 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-07-15 | 2022-07-13 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-07-14 | 2022-07-12 | 0.465 | 418,424 | +0 | 0.07% | 194,567 |
| 2022-07-13 | 2022-07-11 | 0.490 | 418,424 | +0 | 0.07% | 205,028 |
| 2022-07-12 | 2022-07-08 | 0.470 | 418,424 | +0 | 0.07% | 196,659 |
| 2022-07-11 | 2022-07-07 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2022-07-08 | 2022-07-06 | 0.470 | 418,424 | +0 | 0.07% | 196,659 |
| 2022-07-07 | 2022-07-05 | 0.470 | 418,424 | +0 | 0.07% | 196,659 |
| 2022-07-06 | 2022-07-04 | 0.470 | 418,424 | +0 | 0.07% | 196,659 |
| 2022-07-05 | 2022-06-30 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-07-04 | 2022-06-29 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-06-30 | 2022-06-28 | 0.485 | 418,424 | +0 | 0.07% | 202,936 |
| 2022-06-29 | 2022-06-27 | 0.490 | 418,424 | +0 | 0.07% | 205,028 |
| 2022-06-28 | 2022-06-24 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2022-06-27 | 2022-06-23 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2022-06-24 | 2022-06-22 | 0.475 | 418,424 | +0 | 0.07% | 198,751 |
| 2022-06-23 | 2022-06-21 | 0.475 | 418,424 | +0 | 0.07% | 198,751 |
| 2022-06-22 | 2022-06-20 | 0.475 | 418,424 | +0 | 0.07% | 198,751 |
| 2022-06-21 | 2022-06-17 | 0.470 | 418,424 | +0 | 0.07% | 196,659 |
| 2022-06-20 | 2022-06-16 | 0.470 | 418,424 | +0 | 0.07% | 196,659 |
| 2022-06-17 | 2022-06-15 | 0.465 | 418,424 | +0 | 0.07% | 194,567 |
| 2022-06-16 | 2022-06-14 | 0.480 | 418,424 | +0 | 0.07% | 200,844 |
| 2022-06-15 | 2022-06-13 | 0.470 | 418,424 | +0 | 0.07% | 196,659 |
| 2022-06-14 | 2022-06-10 | 0.475 | 418,424 | +0 | 0.07% | 198,751 |
| 2022-06-13 | 2022-06-09 | 0.470 | 418,424 | +0 | 0.07% | 196,659 |
| 2022-06-10 | 2022-06-08 | 0.475 | 418,424 | +0 | 0.07% | 198,751 |
| 2022-06-09 | 2022-06-07 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2022-06-08 | 2022-06-06 | 0.470 | 418,424 | +0 | 0.07% | 196,659 |
| 2022-06-07 | 2022-06-02 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2022-06-06 | 2022-06-01 | 0.460 | 418,424 | +0 | 0.07% | 192,475 |
| 2022-06-02 | 2022-05-31 | 0.440 | 418,424 | +0 | 0.07% | 184,107 |
| 2022-06-01 | 2022-05-30 | 0.430 | 418,424 | +0 | 0.07% | 179,922 |
| 2022-05-31 | 2022-05-27 | 0.440 | 418,424 | +0 | 0.07% | 184,107 |
| 2022-05-30 | 2022-05-26 | 0.455 | 418,424 | -50,000 | 0.07% | 190,383 |
| 2021-05-03 | 2021-04-29 | 0.435 | 468,424 | +202,424 | 0.07% | 203,764 |
| 2020-12-07 | 2020-12-03 | 0.410 | 266,000 | +100,000 | 0.04% | 109,060 |
| 2020-10-12 | 2020-10-08 | 0.460 | 166,000 | +7,297 | 0.03% | 76,398 |
| 2020-06-16 | 2020-06-12 | 0.450 | 158,703 | -28,682 | 0.03% | 71,380 |
| 2020-05-05 | 2020-04-29 | 0.473 | 187,385 | +833 | 0.03% | 88,594 |
| 2020-01-06 | 2020-01-02 | 0.735 | 186,552 | +47,590 | 0.03% | 137,200 |
| 2019-06-04 | 2019-05-31 | 0.725 | 138,962 | -38,072 | 0.02% | 100,740 |
| 2019-04-16 | 2019-04-12 | 1.190 | 177,034 | +30,154 | 0.03% | 210,734 |
| 2019-04-12 | 2019-04-10 | 1.228 | 146,880 | +15,794 | 0.03% | 180,420 |
| 2019-03-25 | 2019-03-21 | 1.190 | 131,086 | +23,690 | 0.03% | 156,040 |
| 2019-03-19 | 2019-03-15 | 1.140 | 107,396 | +23,690 | 0.02% | 122,400 |
| 2018-09-06 | 2018-09-04 | 1.031 | 83,706 | +2,512 | 0.02% | 86,330 |
| 2018-04-19 | 2018-04-17 | 1.450 | 81,194 | +4,414 | 0.02% | 117,698 |
| 2018-04-09 | 2018-04-04 | 1.353 | 76,780 | -14,487 | 0.02% | 103,880 |
| 2018-04-04 | 2018-03-29 | 1.298 | 91,267 | +14,487 | 0.02% | 118,440 |
| 2018-03-05 | 2018-03-01 | 1.422 | 76,780 | +21,730 | 0.02% | 109,180 |
| 2018-02-26 | 2018-02-22 | 1.560 | 55,050 | +14,487 | 0.01% | 85,880 |
| 2017-11-13 | 2017-11-09 | 1.256 | 40,563 | -36,217 | 0.01% | 50,960 |
| 2017-11-10 | 2017-11-08 | 1.325 | 76,780 | +36,217 | 0.02% | 101,760 |
| 2017-09-12 | 2017-09-08 | 1.201 | 40,563 | -21,730 | 0.01% | 48,720 |
| 2017-09-11 | 2017-09-07 | 1.118 | 62,293 | +11,589 | 0.01% | 69,660 |
| 2017-08-24 | 2017-08-21 | 1.215 | 50,704 | +21,730 | 0.02% | 61,600 |
| 2017-08-09 | 2017-08-07 | 1.247 | 28,974 | +1,380 | 0.01% | 36,121 |
| 2017-08-07 | 2017-08-03 | 1.276 | 27,594 | -5,519 | 0.01% | 35,200 |
| 2017-07-06 | 2017-07-04 | 1.392 | 33,113 | -34,492 | 0.01% | 46,080 |
| 2017-06-29 | 2017-06-27 | 1.508 | 67,605 | -1,380 | 0.02% | 101,920 |
| 2017-05-19 | 2017-05-17 | 1.797 | 68,985 | +34,493 | 0.02% | 124,000 |
| 2017-05-04 | 2017-04-28 | 9.137 | 34,492 | +18,568 | 0.02% | 315,155 |
| 2017-04-11 | 2017-04-07 | 8.226 | 15,924 | -7,007 | 0.02% | 130,999 |
| 2017-03-27 | 2017-03-23 | 8.258 | 22,931 | +7,007 | 0.03% | 189,361 |
| 2017-02-24 | 2017-02-22 | 6.719 | 15,924 | +8,280 | 0.02% | 106,999 |
| 2016-08-29 | 2016-08-25 | 6.280 | 7,644 | -1,911 | 0.01% | 48,002 |
| 2016-08-24 | 2016-08-22 | 6.657 | 9,555 | -3,184 | 0.01% | 63,603 |
| 2016-08-17 | 2016-08-15 | 7.787 | 12,739 | +9,554 | 0.02% | 99,197 |
| 2016-08-08 | 2016-08-04 | 9.577 | 3,185 | -9,554 | 0.00% | 30,502 |
| 2016-08-05 | 2016-08-03 | 9.137 | 12,739 | +1,274 | 0.02% | 116,397 |
| 2016-08-03 | 2016-07-29 | 9.263 | 11,465 | +11,465 | 0.02% | 106,196 |
| 2016-07-27 | 2016-07-25 | 9.639 | 0 | -1,911 | ||
| 2016-07-22 | 2016-07-20 | 8.760 | 1,911 | +1,911 | 0.00% | 16,741 |
| 2016-07-15 | 2016-07-13 | 5.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy