History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-10-10 | 2025-10-08 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-10-08 | 2025-10-03 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-10-06 | 2025-10-02 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-10-03 | 2025-09-30 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-10-02 | 2025-09-29 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-09-30 | 2025-09-26 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-09-29 | 2025-09-25 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-09-26 | 2025-09-24 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2025-09-25 | 2025-09-23 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-09-24 | 2025-09-22 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-09-23 | 2025-09-19 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-09-22 | 2025-09-18 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-09-19 | 2025-09-17 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-09-17 | 2025-09-15 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2025-09-16 | 2025-09-12 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-09-15 | 2025-09-11 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-09-12 | 2025-09-10 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-09-11 | 2025-09-09 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-09-10 | 2025-09-08 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-09-09 | 2025-09-05 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2025-09-08 | 2025-09-04 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-09-04 | 2025-09-02 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2025-09-03 | 2025-09-01 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2025-09-02 | 2025-08-29 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-08-22 | 2025-08-20 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-08-21 | 2025-08-19 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-08-20 | 2025-08-18 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-08-18 | 2025-08-14 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-08-15 | 2025-08-13 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-14 | 2025-08-12 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-13 | 2025-08-11 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-12 | 2025-08-08 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-11 | 2025-08-07 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-08 | 2025-08-06 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-07 | 2025-08-05 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-06 | 2025-08-04 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-05 | 2025-08-01 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-08-04 | 2025-07-31 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-08-01 | 2025-07-30 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-07-30 | 2025-07-28 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-07-29 | 2025-07-25 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-07-28 | 2025-07-24 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-07-23 | 2025-07-21 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-07-22 | 2025-07-18 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-07-21 | 2025-07-17 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-07-18 | 2025-07-16 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-07-11 | 2025-07-09 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-07-10 | 2025-07-08 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-07-07 | 2025-07-03 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-07-04 | 2025-07-02 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-07-03 | 2025-06-30 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-07-02 | 2025-06-27 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-06-26 | 2025-06-24 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-06-25 | 2025-06-23 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-06-24 | 2025-06-20 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-06-20 | 2025-06-18 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-06-18 | 2025-06-16 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-06-17 | 2025-06-13 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-06-16 | 2025-06-12 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-06-05 | 2025-06-03 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-06-03 | 2025-05-30 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-05-08 | 2025-05-06 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-05-07 | 2025-05-02 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-05-06 | 2025-04-30 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-30 | 2025-04-28 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-29 | 2025-04-25 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-28 | 2025-04-24 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-25 | 2025-04-23 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-04-24 | 2025-04-22 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-23 | 2025-04-17 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-22 | 2025-04-16 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-17 | 2025-04-15 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-16 | 2025-04-14 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-15 | 2025-04-11 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-04-10 | 2025-04-08 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-04-09 | 2025-04-07 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-04-08 | 2025-04-03 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-04-03 | 2025-04-01 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2025-03-19 | 2025-03-17 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-03-18 | 2025-03-14 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-03-17 | 2025-03-13 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-03-14 | 2025-03-12 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-03-13 | 2025-03-11 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-03-12 | 2025-03-10 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-03-11 | 2025-03-07 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2025-03-10 | 2025-03-06 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2025-03-07 | 2025-03-05 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2025-03-06 | 2025-03-04 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2025-03-05 | 2025-03-03 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2025-03-04 | 2025-02-28 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2025-03-03 | 2025-02-27 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-02-28 | 2025-02-26 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.137 | 100,000 | +0 | 0.02% | 13,700 |
| 2025-02-26 | 2025-02-24 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-02-25 | 2025-02-21 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-02-24 | 2025-02-20 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-02-21 | 2025-02-19 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-02-20 | 2025-02-18 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-02-19 | 2025-02-17 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-02-18 | 2025-02-14 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-02-17 | 2025-02-13 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-02-14 | 2025-02-12 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-02-13 | 2025-02-11 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-02-12 | 2025-02-10 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-02-11 | 2025-02-07 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-02-06 | 2025-02-04 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-02-04 | 2025-01-28 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-02-03 | 2025-01-24 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-01-27 | 2025-01-23 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-01-24 | 2025-01-22 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-01-23 | 2025-01-21 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2025-01-22 | 2025-01-20 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-01-17 | 2025-01-15 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-01-16 | 2025-01-14 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2025-01-14 | 2025-01-10 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2025-01-13 | 2025-01-09 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2025-01-10 | 2025-01-08 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2025-01-09 | 2025-01-07 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2025-01-08 | 2025-01-06 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2025-01-07 | 2025-01-03 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2025-01-06 | 2025-01-02 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2025-01-03 | 2024-12-31 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2025-01-02 | 2024-12-27 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2024-12-30 | 2024-12-24 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2024-12-27 | 2024-12-20 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-12-23 | 2024-12-19 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2024-12-20 | 2024-12-18 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-12-09 | 2024-12-05 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-12-06 | 2024-12-04 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-12-05 | 2024-12-03 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-12-04 | 2024-12-02 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-12-03 | 2024-11-29 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-12-02 | 2024-11-28 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-29 | 2024-11-27 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-28 | 2024-11-26 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-27 | 2024-11-25 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-26 | 2024-11-22 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-25 | 2024-11-21 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-22 | 2024-11-20 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-21 | 2024-11-19 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-20 | 2024-11-18 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-19 | 2024-11-15 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-18 | 2024-11-14 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-15 | 2024-11-13 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-14 | 2024-11-12 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-11-12 | 2024-11-08 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-11-11 | 2024-11-07 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-11-08 | 2024-11-06 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-11-07 | 2024-11-05 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-11-06 | 2024-11-04 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-11-05 | 2024-11-01 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-11-04 | 2024-10-31 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-11-01 | 2024-10-30 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-10-31 | 2024-10-29 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-10-30 | 2024-10-28 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-10-29 | 2024-10-25 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-10-28 | 2024-10-24 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-10-25 | 2024-10-23 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-10-24 | 2024-10-22 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-10-22 | 2024-10-18 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2024-10-21 | 2024-10-17 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2024-10-18 | 2024-10-16 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2024-10-17 | 2024-10-15 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2024-10-15 | 2024-10-10 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2024-10-14 | 2024-10-09 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2024-10-10 | 2024-10-08 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-10-09 | 2024-10-07 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2024-10-04 | 2024-10-02 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2024-10-03 | 2024-09-30 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2024-10-02 | 2024-09-27 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-09-30 | 2024-09-26 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2024-09-27 | 2024-09-25 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-09-24 | 2024-09-20 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-09-23 | 2024-09-19 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-09-20 | 2024-09-17 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-09-19 | 2024-09-16 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-09-17 | 2024-09-13 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2024-09-16 | 2024-09-12 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2024-09-13 | 2024-09-11 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2024-09-12 | 2024-09-10 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-09-11 | 2024-09-09 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-09-10 | 2024-09-05 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-09-09 | 2024-09-04 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-09-05 | 2024-09-03 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-09-04 | 2024-09-02 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-09-03 | 2024-08-30 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-09-02 | 2024-08-29 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-08-30 | 2024-08-28 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-08-29 | 2024-08-27 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2024-08-22 | 2024-08-20 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2024-08-20 | 2024-08-16 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2024-08-19 | 2024-08-15 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2024-08-15 | 2024-08-13 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2024-08-14 | 2024-08-12 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2024-08-13 | 2024-08-09 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2024-08-12 | 2024-08-08 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-08-09 | 2024-08-07 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2024-08-08 | 2024-08-06 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-08-07 | 2024-08-05 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-07-31 | 2024-07-29 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-07-25 | 2024-07-23 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-07-24 | 2024-07-22 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2024-07-18 | 2024-07-16 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2024-07-17 | 2024-07-15 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-07-16 | 2024-07-12 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-07-15 | 2024-07-11 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-07-12 | 2024-07-10 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-07-11 | 2024-07-09 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-07-10 | 2024-07-08 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2024-07-09 | 2024-07-05 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2024-07-08 | 2024-07-04 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-07-05 | 2024-07-03 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-07-04 | 2024-07-02 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2024-07-02 | 2024-06-27 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-06-28 | 2024-06-26 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-06-27 | 2024-06-25 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-06-26 | 2024-06-24 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-06-25 | 2024-06-21 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-06-24 | 2024-06-20 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-06-21 | 2024-06-19 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2024-06-20 | 2024-06-18 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2024-06-19 | 2024-06-17 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2024-06-18 | 2024-06-14 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2024-06-17 | 2024-06-13 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2024-06-14 | 2024-06-12 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2024-06-13 | 2024-06-11 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-06-12 | 2024-06-07 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2024-06-11 | 2024-06-06 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-06-07 | 2024-06-05 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-06-06 | 2024-06-04 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-06-05 | 2024-06-03 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-06-04 | 2024-05-31 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-06-03 | 2024-05-30 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2024-05-31 | 2024-05-29 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-05-30 | 2024-05-28 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-05-29 | 2024-05-27 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-05-28 | 2024-05-24 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-05-27 | 2024-05-23 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-05-24 | 2024-05-22 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-05-23 | 2024-05-21 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-05-22 | 2024-05-20 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-05-21 | 2024-05-17 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-05-17 | 2024-05-14 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-05-16 | 2024-05-13 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2024-05-14 | 2024-05-10 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2024-05-13 | 2024-05-09 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2024-05-10 | 2024-05-08 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2024-05-07 | 2024-05-03 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2024-05-06 | 2024-05-02 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2024-05-03 | 2024-04-30 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2024-05-02 | 2024-04-29 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-30 | 2024-04-26 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-29 | 2024-04-25 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-26 | 2024-04-24 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-25 | 2024-04-23 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-24 | 2024-04-22 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-23 | 2024-04-19 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-22 | 2024-04-18 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-19 | 2024-04-17 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-18 | 2024-04-16 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-17 | 2024-04-15 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-16 | 2024-04-12 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-15 | 2024-04-11 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-12 | 2024-04-10 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2024-04-11 | 2024-04-09 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2024-04-10 | 2024-04-08 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-04-09 | 2024-04-05 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-04-08 | 2024-04-03 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2024-04-05 | 2024-04-02 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-04-03 | 2024-03-28 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-28 | 2024-03-26 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2024-03-27 | 2024-03-25 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-03-26 | 2024-03-22 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2024-03-25 | 2024-03-21 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2024-03-22 | 2024-03-20 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2024-03-21 | 2024-03-19 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2024-03-20 | 2024-03-18 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2024-03-19 | 2024-03-15 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2024-03-18 | 2024-03-14 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2024-03-15 | 2024-03-13 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2024-03-14 | 2024-03-12 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2024-03-13 | 2024-03-11 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2024-03-12 | 2024-03-08 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2024-03-11 | 2024-03-07 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-03-08 | 2024-03-06 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-03-07 | 2024-03-05 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2024-03-06 | 2024-03-04 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2024-03-05 | 2024-03-01 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2024-03-04 | 2024-02-29 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-03-01 | 2024-02-28 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-02-29 | 2024-02-27 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-02-28 | 2024-02-26 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-02-27 | 2024-02-23 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-02-26 | 2024-02-22 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2024-02-23 | 2024-02-21 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-02-22 | 2024-02-20 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-02-21 | 2024-02-19 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-02-20 | 2024-02-16 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-02-19 | 2024-02-15 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-02-16 | 2024-02-14 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2024-02-15 | 2024-02-09 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2024-02-14 | 2024-02-07 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2024-02-08 | 2024-02-06 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2024-02-07 | 2024-02-05 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2024-02-06 | 2024-02-02 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2024-02-05 | 2024-02-01 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2024-02-02 | 2024-01-31 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2024-02-01 | 2024-01-30 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2024-01-31 | 2024-01-29 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2024-01-30 | 2024-01-26 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-01-29 | 2024-01-25 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-01-26 | 2024-01-24 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-01-25 | 2024-01-23 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-01-24 | 2024-01-22 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-01-23 | 2024-01-19 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-01-22 | 2024-01-18 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-01-19 | 2024-01-17 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-01-18 | 2024-01-16 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-01-17 | 2024-01-15 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-01-16 | 2024-01-12 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-01-15 | 2024-01-11 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-01-12 | 2024-01-10 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-01-11 | 2024-01-09 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2024-01-10 | 2024-01-08 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2024-01-09 | 2024-01-05 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2024-01-08 | 2024-01-04 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2024-01-05 | 2024-01-03 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2024-01-03 | 2023-12-29 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2024-01-02 | 2023-12-28 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2023-12-29 | 2023-12-27 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-28 | 2023-12-22 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-27 | 2023-12-21 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-22 | 2023-12-20 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-21 | 2023-12-19 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-20 | 2023-12-18 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-19 | 2023-12-15 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2023-12-18 | 2023-12-14 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2023-12-15 | 2023-12-13 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2023-12-14 | 2023-12-12 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-12-13 | 2023-12-11 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-12 | 2023-12-08 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-11 | 2023-12-07 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-08 | 2023-12-06 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-07 | 2023-12-05 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2023-12-06 | 2023-12-04 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2023-12-05 | 2023-12-01 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-12-01 | 2023-11-29 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2023-11-29 | 2023-11-27 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2023-11-28 | 2023-11-24 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2023-11-27 | 2023-11-23 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2023-11-24 | 2023-11-22 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-11-23 | 2023-11-21 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-11-22 | 2023-11-20 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2023-11-21 | 2023-11-17 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-11-20 | 2023-11-16 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-11-17 | 2023-11-15 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-11-16 | 2023-11-14 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-11-15 | 2023-11-13 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-11-14 | 2023-11-10 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-11-13 | 2023-11-09 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-11-10 | 2023-11-08 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-11-09 | 2023-11-07 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-11-08 | 2023-11-06 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-11-07 | 2023-11-03 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-11-06 | 2023-11-02 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-11-03 | 2023-11-01 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-11-02 | 2023-10-31 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2023-11-01 | 2023-10-30 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-10-31 | 2023-10-27 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-10-30 | 2023-10-26 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-10-27 | 2023-10-25 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2023-10-26 | 2023-10-24 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-19 | 2023-10-17 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-18 | 2023-10-16 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-16 | 2023-10-12 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-10-06 | 2023-10-04 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-10-05 | 2023-10-03 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-10-04 | 2023-09-29 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-10-03 | 2023-09-28 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-09-29 | 2023-09-27 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-09-28 | 2023-09-26 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-09-27 | 2023-09-25 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-09-26 | 2023-09-22 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-09-25 | 2023-09-21 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-09-22 | 2023-09-20 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-09-21 | 2023-09-19 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-09-20 | 2023-09-18 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2023-09-18 | 2023-09-14 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2023-09-15 | 2023-09-13 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2023-09-14 | 2023-09-12 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2023-09-13 | 2023-09-11 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2023-09-12 | 2023-09-07 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-09-11 | 2023-09-06 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-09-07 | 2023-09-05 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-09-06 | 2023-09-04 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-09-05 | 2023-08-31 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-09-04 | 2023-08-30 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-31 | 2023-08-29 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-30 | 2023-08-28 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-29 | 2023-08-25 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2023-08-28 | 2023-08-24 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2023-08-25 | 2023-08-23 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2023-08-24 | 2023-08-22 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2023-08-23 | 2023-08-21 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2023-08-22 | 2023-08-18 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-21 | 2023-08-17 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-18 | 2023-08-16 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-17 | 2023-08-15 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-16 | 2023-08-14 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-08-15 | 2023-08-11 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-08-14 | 2023-08-10 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-08-11 | 2023-08-09 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-08-10 | 2023-08-08 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2023-08-09 | 2023-08-07 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2023-08-08 | 2023-08-04 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2023-08-07 | 2023-08-03 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2023-08-03 | 2023-08-01 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-08-02 | 2023-07-31 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-08-01 | 2023-07-28 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-07-31 | 2023-07-27 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-07-28 | 2023-07-26 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-07-27 | 2023-07-25 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2023-07-26 | 2023-07-24 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2023-07-25 | 2023-07-21 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2023-07-24 | 2023-07-20 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2023-07-20 | 2023-07-18 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2023-07-19 | 2023-07-14 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2023-07-18 | 2023-07-13 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2023-07-14 | 2023-07-12 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-07-13 | 2023-07-11 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-07-12 | 2023-07-10 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-07-11 | 2023-07-07 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-07-10 | 2023-07-06 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-07-07 | 2023-07-05 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-07-06 | 2023-07-04 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-07-05 | 2023-07-03 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-07-04 | 2023-06-30 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-07-03 | 2023-06-29 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2023-06-30 | 2023-06-28 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2023-06-29 | 2023-06-27 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2023-06-28 | 2023-06-26 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2023-06-27 | 2023-06-23 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-06-26 | 2023-06-21 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-06-23 | 2023-06-20 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-06-21 | 2023-06-19 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-06-20 | 2023-06-16 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-06-19 | 2023-06-15 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2023-06-16 | 2023-06-14 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2023-06-15 | 2023-06-13 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2023-06-14 | 2023-06-12 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2023-06-13 | 2023-06-09 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2023-06-12 | 2023-06-08 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2023-06-09 | 2023-06-07 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2023-06-08 | 2023-06-06 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2023-06-07 | 2023-06-05 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2023-06-06 | 2023-06-02 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2023-06-05 | 2023-06-01 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2023-06-02 | 2023-05-31 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2023-06-01 | 2023-05-30 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2023-05-31 | 2023-05-29 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2023-05-30 | 2023-05-25 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2023-05-29 | 2023-05-24 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2023-05-25 | 2023-05-23 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2023-05-24 | 2023-05-22 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2023-05-23 | 2023-05-19 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2023-05-22 | 2023-05-18 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2023-05-19 | 2023-05-17 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-05-18 | 2023-05-16 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-05-17 | 2023-05-15 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-05-16 | 2023-05-12 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-05-15 | 2023-05-11 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-05-12 | 2023-05-10 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-05-11 | 2023-05-09 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-05-10 | 2023-05-08 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-05-09 | 2023-05-05 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-05-08 | 2023-05-04 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-05-05 | 2023-05-03 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-05-04 | 2023-05-02 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-05-03 | 2023-04-28 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-05-02 | 2023-04-27 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2023-04-28 | 2023-04-26 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2023-04-26 | 2023-04-24 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2023-04-25 | 2023-04-21 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2023-04-24 | 2023-04-20 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2023-04-21 | 2023-04-19 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2023-04-20 | 2023-04-18 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-04-19 | 2023-04-17 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2023-04-18 | 2023-04-14 | 0.395 | 100,000 | +100,000 | 0.02% | 39,500 |
| 2023-04-03 | 2023-03-30 | 0.420 | 0 | -140,000 | ||
| 2023-03-09 | 2023-03-07 | 0.460 | 140,000 | -100,000 | 0.02% | 64,400 |
| 2022-06-07 | 2022-06-02 | 0.460 | 240,000 | +100,000 | 0.04% | 110,400 |
| 2022-05-27 | 2022-05-25 | 0.365 | 140,000 | -2,000 | 0.02% | 51,100 |
| 2022-05-26 | 2022-05-24 | 0.355 | 142,000 | +2,000 | 0.02% | 50,410 |
| 2021-11-15 | 2021-11-11 | 0.420 | 140,000 | -6,000 | 0.02% | 58,800 |
| 2021-11-12 | 2021-11-10 | 0.380 | 146,000 | +6,000 | 0.02% | 55,480 |
| 2021-08-31 | 2021-08-27 | 0.405 | 140,000 | -8,000 | 0.02% | 56,700 |
| 2021-08-30 | 2021-08-26 | 0.400 | 148,000 | +8,000 | 0.02% | 59,200 |
| 2020-10-12 | 2020-10-08 | 0.460 | 140,000 | +6,154 | 0.02% | 64,432 |
| 2020-05-05 | 2020-04-29 | 0.473 | 133,846 | +595 | 0.02% | 63,281 |
| 2019-10-28 | 2019-10-24 | 0.578 | 133,251 | -38,072 | 0.02% | 77,000 |
| 2019-05-16 | 2019-05-14 | 0.725 | 171,323 | -60,915 | 0.03% | 124,200 |
| 2019-05-08 | 2019-05-06 | 0.714 | 232,238 | -28,554 | 0.04% | 165,920 |
| 2019-04-23 | 2019-04-17 | 0.777 | 260,792 | -19,036 | 0.04% | 202,760 |
| 2019-04-17 | 2019-04-15 | 1.152 | 279,828 | +47,590 | 0.05% | 322,466 |
| 2019-04-16 | 2019-04-12 | 1.190 | 232,238 | +39,557 | 0.04% | 276,447 |
| 2019-04-15 | 2019-04-11 | 1.190 | 192,681 | -39,484 | 0.04% | 229,360 |
| 2019-04-12 | 2019-04-10 | 1.228 | 232,165 | -23,690 | 0.05% | 285,180 |
| 2019-04-10 | 2019-04-08 | 1.266 | 255,855 | +23,690 | 0.05% | 324,000 |
| 2019-04-09 | 2019-04-04 | 1.216 | 232,165 | +39,484 | 0.05% | 282,240 |
| 2019-03-25 | 2019-03-21 | 1.190 | 192,681 | -14,214 | 0.04% | 229,360 |
| 2019-03-21 | 2019-03-19 | 1.203 | 206,895 | -23,690 | 0.04% | 248,900 |
| 2019-03-15 | 2019-03-13 | 1.165 | 230,585 | +23,690 | 0.05% | 268,640 |
| 2019-03-12 | 2019-03-08 | 1.216 | 206,895 | -17,373 | 0.04% | 251,520 |
| 2019-03-11 | 2019-03-07 | 1.216 | 224,268 | +17,373 | 0.05% | 272,640 |
| 2019-03-06 | 2019-03-04 | 1.279 | 206,895 | -52,119 | 0.04% | 264,620 |
| 2019-03-05 | 2019-03-01 | 1.254 | 259,014 | +148,459 | 0.05% | 324,720 |
| 2018-09-06 | 2018-09-04 | 1.031 | 110,555 | +3,317 | 0.02% | 114,021 |
| 2018-04-19 | 2018-04-17 | 1.450 | 107,238 | +5,830 | 0.02% | 155,452 |
| 2018-02-05 | 2018-02-01 | 1.450 | 101,408 | -70,985 | 0.02% | 147,001 |
| 2018-02-02 | 2018-01-31 | 1.684 | 172,393 | -262,211 | 0.04% | 290,360 |
| 2018-01-31 | 2018-01-29 | 1.229 | 434,604 | -43,460 | 0.10% | 534,000 |
| 2018-01-24 | 2018-01-22 | 1.229 | 478,064 | -33,320 | 0.11% | 587,400 |
| 2018-01-10 | 2018-01-08 | 1.243 | 511,384 | -36,217 | 0.11% | 635,400 |
| 2018-01-08 | 2018-01-04 | 1.160 | 547,601 | +28,974 | 0.12% | 635,040 |
| 2017-12-11 | 2017-12-07 | 1.187 | 518,627 | -28,974 | 0.11% | 615,760 |
| 2017-11-24 | 2017-11-22 | 1.173 | 547,601 | -7,243 | 0.12% | 642,600 |
| 2017-11-17 | 2017-11-15 | 1.215 | 554,844 | -10,141 | 0.12% | 674,080 |
| 2017-11-16 | 2017-11-14 | 1.229 | 564,985 | -62,293 | 0.12% | 694,200 |
| 2017-11-15 | 2017-11-13 | 1.256 | 627,278 | -31,871 | 0.14% | 788,060 |
| 2017-11-13 | 2017-11-09 | 1.256 | 659,149 | +28,973 | 0.15% | 828,100 |
| 2017-11-10 | 2017-11-08 | 1.325 | 630,176 | -110,099 | 0.14% | 835,200 |
| 2017-11-09 | 2017-11-07 | 1.256 | 740,275 | -134,728 | 0.16% | 930,020 |
| 2017-10-13 | 2017-10-11 | 1.187 | 875,003 | +86,921 | 0.19% | 1,038,881 |
| 2017-09-29 | 2017-09-27 | 1.160 | 788,082 | +28,974 | 0.17% | 913,920 |
| 2017-09-27 | 2017-09-25 | 1.146 | 759,108 | -28,974 | 0.17% | 869,840 |
| 2017-09-21 | 2017-09-19 | 1.270 | 788,082 | +86,921 | 0.17% | 1,000,960 |
| 2017-09-20 | 2017-09-18 | 1.298 | 701,161 | +23,179 | 0.15% | 909,920 |
| 2017-09-18 | 2017-09-14 | 1.284 | 677,982 | +11,589 | 0.15% | 870,480 |
| 2017-09-15 | 2017-09-13 | 1.367 | 666,393 | +543,255 | 0.15% | 910,800 |
| 2017-09-14 | 2017-09-12 | 1.215 | 123,138 | +7,144 | 0.03% | 149,600 |
| 2017-09-11 | 2017-09-07 | 1.118 | 115,994 | +43,560 | 0.03% | 129,711 |
| 2017-08-14 | 2017-08-10 | 1.215 | 72,434 | -36,217 | 0.02% | 88,000 |
| 2017-08-10 | 2017-08-08 | 1.305 | 108,651 | +36,217 | 0.03% | 141,750 |
| 2017-08-09 | 2017-08-07 | 1.247 | 72,434 | +3,449 | 0.02% | 90,300 |
| 2017-07-31 | 2017-07-27 | 1.247 | 68,985 | -24,834 | 0.02% | 86,000 |
| 2017-07-28 | 2017-07-26 | 1.464 | 93,819 | +6,898 | 0.03% | 137,360 |
| 2017-07-27 | 2017-07-25 | 1.479 | 86,921 | +4,139 | 0.03% | 128,520 |
| 2017-07-21 | 2017-07-19 | 1.305 | 82,782 | -70,364 | 0.03% | 108,000 |
| 2017-07-20 | 2017-07-18 | 1.305 | 153,146 | -48,289 | 0.05% | 199,800 |
| 2017-07-10 | 2017-07-06 | 1.348 | 201,435 | +73,123 | 0.07% | 271,559 |
| 2017-07-06 | 2017-07-04 | 1.392 | 128,312 | -16,556 | 0.04% | 178,561 |
| 2017-06-30 | 2017-06-28 | 1.493 | 144,868 | +6,899 | 0.05% | 216,300 |
| 2017-06-29 | 2017-06-27 | 1.508 | 137,969 | -108,996 | 0.04% | 207,999 |
| 2017-06-28 | 2017-06-26 | 1.522 | 246,965 | -37,252 | 0.08% | 375,899 |
| 2017-06-26 | 2017-06-22 | 1.537 | 284,217 | -9,658 | 0.09% | 436,720 |
| 2017-06-22 | 2017-06-20 | 1.522 | 293,875 | -13,797 | 0.10% | 447,300 |
| 2017-06-21 | 2017-06-19 | 1.566 | 307,672 | -13,797 | 0.10% | 481,680 |
| 2017-06-19 | 2017-06-15 | 1.566 | 321,469 | -24,834 | 0.10% | 503,280 |
| 2017-06-15 | 2017-06-13 | 1.537 | 346,303 | +6,898 | 0.11% | 532,119 |
| 2017-06-14 | 2017-06-12 | 1.493 | 339,405 | -33,113 | 0.11% | 506,760 |
| 2017-06-13 | 2017-06-09 | 1.508 | 372,518 | -5,518 | 0.12% | 561,601 |
| 2017-06-06 | 2017-06-02 | 1.580 | 378,036 | +35,872 | 0.12% | 597,319 |
| 2017-06-05 | 2017-06-01 | 1.667 | 342,164 | -9,658 | 0.11% | 570,399 |
| 2017-05-31 | 2017-05-26 | 1.566 | 351,822 | +19,316 | 0.11% | 550,800 |
| 2017-05-26 | 2017-05-24 | 1.609 | 332,506 | +66,225 | 0.11% | 535,019 |
| 2017-05-25 | 2017-05-23 | 1.551 | 266,281 | -118,654 | 0.09% | 413,020 |
| 2017-05-24 | 2017-05-22 | 1.638 | 384,935 | +162,804 | 0.12% | 630,540 |
| 2017-05-19 | 2017-05-17 | 1.797 | 222,131 | +114,515 | 0.07% | 399,280 |
| 2017-05-11 | 2017-05-09 | 1.855 | 107,616 | -20,696 | 0.07% | 199,680 |
| 2017-05-10 | 2017-05-08 | 1.841 | 128,312 | +66,226 | 0.08% | 236,221 |
| 2017-05-09 | 2017-05-05 | 2.015 | 62,086 | -11,038 | 0.04% | 125,099 |
| 2017-05-08 | 2017-05-04 | 2.044 | 73,124 | -45,530 | 0.05% | 149,460 |
| 2017-05-05 | 2017-05-02 | 9.011 | 118,654 | -5,519 | 0.08% | 1,069,245 |
| 2017-05-04 | 2017-04-28 | 9.137 | 124,173 | +68,757 | 0.08% | 1,134,575 |
| 2017-05-02 | 2017-04-27 | 9.294 | 55,416 | -13,376 | 0.08% | 515,039 |
| 2017-04-28 | 2017-04-26 | 8.478 | 68,792 | -6,370 | 0.10% | 583,196 |
| 2017-04-24 | 2017-04-20 | 8.164 | 75,162 | -9,555 | 0.11% | 613,599 |
| 2017-04-21 | 2017-04-19 | 8.007 | 84,717 | +9,555 | 0.12% | 678,303 |
| 2017-04-19 | 2017-04-13 | 8.289 | 75,162 | -9,555 | 0.11% | 623,039 |
| 2017-04-18 | 2017-04-12 | 8.195 | 84,717 | +9,555 | 0.12% | 694,263 |
| 2017-04-13 | 2017-04-11 | 8.415 | 75,162 | +6,370 | 0.11% | 632,479 |
| 2017-03-27 | 2017-03-23 | 8.258 | 68,792 | -6,370 | 0.10% | 568,076 |
| 2017-03-24 | 2017-03-22 | 8.101 | 75,162 | +6,370 | 0.11% | 608,879 |
| 2017-03-22 | 2017-03-20 | 8.195 | 68,792 | -7,644 | 0.10% | 563,756 |
| 2017-03-21 | 2017-03-17 | 8.258 | 76,436 | -637 | 0.11% | 631,199 |
| 2017-03-20 | 2017-03-16 | 8.321 | 77,073 | +7,644 | 0.11% | 641,300 |
| 2017-03-17 | 2017-03-15 | 7.787 | 69,429 | +6,369 | 0.10% | 540,637 |
| 2017-03-16 | 2017-03-14 | 7.818 | 63,060 | +6,370 | 0.09% | 493,022 |
| 2017-03-15 | 2017-03-13 | 7.850 | 56,690 | -20,383 | 0.08% | 444,999 |
| 2017-03-10 | 2017-03-08 | 8.132 | 77,073 | +4,459 | 0.11% | 626,780 |
| 2017-03-09 | 2017-03-07 | 8.258 | 72,614 | +31,848 | 0.10% | 599,638 |
| 2017-03-07 | 2017-03-03 | 8.258 | 40,766 | -3,822 | 0.06% | 336,641 |
| 2017-03-06 | 2017-03-02 | 8.258 | 44,588 | +10,829 | 0.06% | 368,202 |
| 2017-03-03 | 2017-03-01 | 8.540 | 33,759 | +8,917 | 0.05% | 288,318 |
| 2017-03-01 | 2017-02-27 | 6.562 | 24,842 | -5,732 | 0.03% | 163,022 |
| 2017-02-27 | 2017-02-23 | 6.625 | 30,574 | -5,733 | 0.04% | 202,557 |
| 2017-02-24 | 2017-02-22 | 6.719 | 36,307 | -5,733 | 0.05% | 243,959 |
| 2017-02-23 | 2017-02-21 | 6.468 | 42,040 | -6,370 | 0.06% | 271,921 |
| 2017-02-22 | 2017-02-20 | 6.500 | 48,410 | -3,184 | 0.07% | 314,643 |
| 2017-01-25 | 2017-01-23 | 6.311 | 51,594 | -15,925 | 0.07% | 325,618 |
| 2017-01-20 | 2017-01-18 | 6.374 | 67,519 | -6,369 | 0.09% | 430,363 |
| 2017-01-12 | 2017-01-10 | 6.939 | 73,888 | +7,643 | 0.10% | 512,719 |
| 2017-01-09 | 2017-01-05 | 6.029 | 66,245 | -3,821 | 0.09% | 399,362 |
| 2017-01-04 | 2016-12-30 | 5.934 | 70,066 | +637 | 0.10% | 415,798 |
| 2016-12-29 | 2016-12-23 | 5.903 | 69,429 | -2,548 | 0.10% | 409,837 |
| 2016-12-28 | 2016-12-22 | 5.997 | 71,977 | -2,548 | 0.10% | 431,658 |
| 2016-12-23 | 2016-12-21 | 5.997 | 74,525 | -1,274 | 0.10% | 446,939 |
| 2016-12-19 | 2016-12-15 | 5.903 | 75,799 | -3,822 | 0.11% | 447,439 |
| 2016-12-16 | 2016-12-14 | 5.997 | 79,621 | -5,733 | 0.11% | 477,501 |
| 2016-12-14 | 2016-12-12 | 5.903 | 85,354 | -5,732 | 0.12% | 503,842 |
| 2016-12-02 | 2016-11-30 | 5.872 | 91,086 | -9,555 | 0.13% | 534,818 |
| 2016-11-21 | 2016-11-17 | 5.872 | 100,641 | -6,369 | 0.14% | 590,921 |
| 2016-11-18 | 2016-11-16 | 6.029 | 107,010 | -5,096 | 0.15% | 645,117 |
| 2016-11-15 | 2016-11-11 | 5.966 | 112,106 | -29,301 | 0.16% | 668,799 |
| 2016-11-11 | 2016-11-09 | 5.966 | 141,407 | -55,416 | 0.20% | 843,602 |
| 2016-11-10 | 2016-11-08 | 5.872 | 196,823 | -15,924 | 0.28% | 1,155,661 |
| 2016-10-27 | 2016-10-25 | 6.154 | 212,747 | -21,657 | 0.30% | 1,309,280 |
| 2016-10-26 | 2016-10-24 | 6.311 | 234,404 | +3,185 | 0.33% | 1,479,360 |
| 2016-10-25 | 2016-10-20 | 6.091 | 231,219 | +5,096 | 0.32% | 1,408,439 |
| 2016-10-20 | 2016-10-18 | 6.060 | 226,123 | +10,828 | 0.32% | 1,370,298 |
| 2016-10-07 | 2016-10-05 | 6.123 | 215,295 | -10,191 | 0.30% | 1,318,201 |
| 2016-10-06 | 2016-10-04 | 6.091 | 225,486 | -12,103 | 0.32% | 1,373,518 |
| 2016-10-03 | 2016-09-29 | 6.123 | 237,589 | +15,924 | 0.33% | 1,454,701 |
| 2016-09-27 | 2016-09-23 | 6.343 | 221,665 | -1,274 | 0.31% | 1,405,923 |
| 2016-09-26 | 2016-09-22 | 6.374 | 222,939 | -13,376 | 0.31% | 1,421,003 |
| 2016-09-23 | 2016-09-21 | 6.437 | 236,315 | +7,007 | 0.33% | 1,521,101 |
| 2016-09-21 | 2016-09-19 | 6.468 | 229,308 | -16,561 | 0.32% | 1,483,199 |
| 2016-09-19 | 2016-09-14 | 6.562 | 245,869 | -43,314 | 0.34% | 1,613,478 |
| 2016-09-15 | 2016-09-13 | 6.248 | 289,183 | -1,911 | 0.41% | 1,806,919 |
| 2016-09-14 | 2016-09-12 | 6.280 | 291,094 | -7,007 | 0.41% | 1,828,000 |
| 2016-09-13 | 2016-09-09 | 6.562 | 298,101 | +2,548 | 0.42% | 1,956,242 |
| 2016-09-12 | 2016-09-08 | 6.657 | 295,553 | -4,459 | 0.41% | 1,967,361 |
| 2016-09-09 | 2016-09-07 | 6.751 | 300,012 | -70,066 | 0.42% | 2,025,303 |
| 2016-09-08 | 2016-09-06 | 7.253 | 370,078 | +95,545 | 0.52% | 2,684,220 |
| 2016-09-06 | 2016-09-02 | 5.777 | 274,533 | +1,911 | 0.38% | 1,586,081 |
| 2016-09-02 | 2016-08-31 | 6.029 | 272,622 | +21,657 | 0.38% | 1,643,520 |
| 2016-09-01 | 2016-08-30 | 5.997 | 250,965 | +5,733 | 0.35% | 1,505,080 |
| 2016-08-31 | 2016-08-29 | 6.280 | 245,232 | +4,458 | 0.34% | 1,539,998 |
| 2016-08-30 | 2016-08-26 | 6.217 | 240,774 | -19,109 | 0.34% | 1,496,882 |
| 2016-08-29 | 2016-08-25 | 6.280 | 259,883 | +25,479 | 0.36% | 1,632,002 |
| 2016-08-26 | 2016-08-24 | 6.405 | 234,404 | +17,198 | 0.33% | 1,501,440 |
| 2016-08-25 | 2016-08-23 | 6.625 | 217,206 | +8,281 | 0.30% | 1,439,021 |
| 2016-08-24 | 2016-08-22 | 6.657 | 208,925 | -637 | 0.29% | 1,390,718 |
| 2016-08-23 | 2016-08-19 | 7.222 | 209,562 | +26,752 | 0.29% | 1,513,399 |
| 2016-08-22 | 2016-08-18 | 7.128 | 182,810 | -31,848 | 0.26% | 1,302,983 |
| 2016-08-19 | 2016-08-17 | 7.253 | 214,658 | +15,924 | 0.30% | 1,556,940 |
| 2016-08-18 | 2016-08-16 | 7.065 | 198,734 | -27,389 | 0.28% | 1,404,002 |
| 2016-08-17 | 2016-08-15 | 7.787 | 226,123 | +4,458 | 0.32% | 1,760,797 |
| 2016-08-16 | 2016-08-12 | 8.415 | 221,665 | +29,938 | 0.31% | 1,865,284 |
| 2016-08-15 | 2016-08-11 | 8.132 | 191,727 | +38,855 | 0.27% | 1,559,179 |
| 2016-08-12 | 2016-08-10 | 8.823 | 152,872 | -18,472 | 0.21% | 1,348,799 |
| 2016-08-11 | 2016-08-09 | 9.043 | 171,344 | -19,746 | 0.24% | 1,549,438 |
| 2016-08-10 | 2016-08-08 | 9.294 | 191,090 | -22,931 | 0.27% | 1,775,999 |
| 2016-08-09 | 2016-08-05 | 9.294 | 214,021 | +57,327 | 0.30% | 1,989,120 |
| 2016-08-08 | 2016-08-04 | 9.577 | 156,694 | -76,436 | 0.22% | 1,500,601 |
| 2016-08-05 | 2016-08-03 | 9.137 | 233,130 | +19,109 | 0.33% | 2,130,120 |
| 2016-08-04 | 2016-08-01 | 9.106 | 214,021 | +1,911 | 0.30% | 1,948,800 |
| 2016-08-03 | 2016-07-29 | 9.263 | 212,110 | +109,558 | 0.30% | 1,964,699 |
| 2016-08-01 | 2016-07-28 | 10.079 | 102,552 | -92,997 | 0.14% | 1,033,623 |
| 2016-07-29 | 2016-07-27 | 9.545 | 195,549 | +26,753 | 0.27% | 1,866,561 |
| 2016-07-28 | 2016-07-26 | 9.671 | 168,796 | -33,123 | 0.24% | 1,632,397 |
| 2016-07-27 | 2016-07-25 | 9.639 | 201,919 | +26,116 | 0.28% | 1,946,384 |
| 2016-07-26 | 2016-07-22 | 10.142 | 175,803 | -32,485 | 0.25% | 1,782,961 |
| 2016-07-25 | 2016-07-21 | 9.420 | 208,288 | +7,006 | 0.29% | 1,961,997 |
| 2016-07-22 | 2016-07-20 | 8.760 | 201,282 | +85,354 | 0.28% | 1,763,283 |
| 2016-07-21 | 2016-07-19 | 9.796 | 115,928 | +1,274 | 0.16% | 1,135,680 |
| 2016-07-20 | 2016-07-18 | 9.953 | 114,654 | +60,512 | 0.16% | 1,141,199 |
| 2016-07-19 | 2016-07-15 | 7.944 | 54,142 | -103,826 | 0.08% | 430,098 |
| 2016-07-18 | 2016-07-14 | 8.572 | 157,968 | -307,018 | 0.22% | 1,354,081 |
| 2016-07-15 | 2016-07-13 | 5.652 | 464,986 | 0.65% | 2,628,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy