History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 384,000 | +0 | 0.06% | 52,992 |
| 2025-10-13 | 2025-10-09 | 0.139 | 384,000 | +0 | 0.06% | 53,376 |
| 2025-10-10 | 2025-10-08 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-10-09 | 2025-10-06 | 0.142 | 384,000 | +0 | 0.06% | 54,528 |
| 2025-10-08 | 2025-10-03 | 0.142 | 384,000 | +0 | 0.06% | 54,528 |
| 2025-10-06 | 2025-10-02 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2025-10-03 | 2025-09-30 | 0.146 | 384,000 | +0 | 0.06% | 56,064 |
| 2025-10-02 | 2025-09-29 | 0.146 | 384,000 | +0 | 0.06% | 56,064 |
| 2025-09-30 | 2025-09-26 | 0.146 | 384,000 | +0 | 0.06% | 56,064 |
| 2025-09-29 | 2025-09-25 | 0.146 | 384,000 | +0 | 0.06% | 56,064 |
| 2025-09-26 | 2025-09-24 | 0.148 | 384,000 | +0 | 0.06% | 56,832 |
| 2025-09-25 | 2025-09-23 | 0.139 | 384,000 | +0 | 0.06% | 53,376 |
| 2025-09-24 | 2025-09-22 | 0.124 | 384,000 | +0 | 0.06% | 47,616 |
| 2025-09-23 | 2025-09-19 | 0.124 | 384,000 | +0 | 0.06% | 47,616 |
| 2025-09-22 | 2025-09-18 | 0.124 | 384,000 | +0 | 0.06% | 47,616 |
| 2025-09-19 | 2025-09-17 | 0.124 | 384,000 | +0 | 0.06% | 47,616 |
| 2025-09-18 | 2025-09-16 | 0.124 | 384,000 | +0 | 0.06% | 47,616 |
| 2025-09-17 | 2025-09-15 | 0.123 | 384,000 | +0 | 0.06% | 47,232 |
| 2025-09-16 | 2025-09-12 | 0.121 | 384,000 | +0 | 0.06% | 46,464 |
| 2025-09-15 | 2025-09-11 | 0.121 | 384,000 | +0 | 0.06% | 46,464 |
| 2025-09-12 | 2025-09-10 | 0.136 | 384,000 | +0 | 0.06% | 52,224 |
| 2025-09-11 | 2025-09-09 | 0.136 | 384,000 | +0 | 0.06% | 52,224 |
| 2025-09-10 | 2025-09-08 | 0.136 | 384,000 | +0 | 0.06% | 52,224 |
| 2025-09-09 | 2025-09-05 | 0.141 | 384,000 | +0 | 0.06% | 54,144 |
| 2025-09-08 | 2025-09-04 | 0.126 | 384,000 | +0 | 0.06% | 48,384 |
| 2025-09-05 | 2025-09-03 | 0.130 | 384,000 | +0 | 0.06% | 49,920 |
| 2025-09-04 | 2025-09-02 | 0.123 | 384,000 | +0 | 0.06% | 47,232 |
| 2025-09-03 | 2025-09-01 | 0.131 | 384,000 | +0 | 0.06% | 50,304 |
| 2025-09-02 | 2025-08-29 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-09-01 | 2025-08-28 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-08-29 | 2025-08-27 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-08-28 | 2025-08-26 | 0.135 | 384,000 | +0 | 0.06% | 51,840 |
| 2025-08-27 | 2025-08-25 | 0.135 | 384,000 | +0 | 0.06% | 51,840 |
| 2025-08-26 | 2025-08-22 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2025-08-25 | 2025-08-21 | 0.145 | 384,000 | +0 | 0.06% | 55,680 |
| 2025-08-22 | 2025-08-20 | 0.145 | 384,000 | +0 | 0.06% | 55,680 |
| 2025-08-21 | 2025-08-19 | 0.145 | 384,000 | +0 | 0.06% | 55,680 |
| 2025-08-20 | 2025-08-18 | 0.145 | 384,000 | +0 | 0.06% | 55,680 |
| 2025-08-19 | 2025-08-15 | 0.145 | 384,000 | +0 | 0.06% | 55,680 |
| 2025-08-18 | 2025-08-14 | 0.130 | 384,000 | +0 | 0.06% | 49,920 |
| 2025-08-15 | 2025-08-13 | 0.129 | 384,000 | +0 | 0.06% | 49,536 |
| 2025-08-14 | 2025-08-12 | 0.129 | 384,000 | +0 | 0.06% | 49,536 |
| 2025-08-13 | 2025-08-11 | 0.129 | 384,000 | +0 | 0.06% | 49,536 |
| 2025-08-12 | 2025-08-08 | 0.129 | 384,000 | +0 | 0.06% | 49,536 |
| 2025-08-11 | 2025-08-07 | 0.129 | 384,000 | +0 | 0.06% | 49,536 |
| 2025-08-08 | 2025-08-06 | 0.129 | 384,000 | +0 | 0.06% | 49,536 |
| 2025-08-07 | 2025-08-05 | 0.129 | 384,000 | +0 | 0.06% | 49,536 |
| 2025-08-06 | 2025-08-04 | 0.129 | 384,000 | +0 | 0.06% | 49,536 |
| 2025-08-05 | 2025-08-01 | 0.116 | 384,000 | +0 | 0.06% | 44,544 |
| 2025-08-04 | 2025-07-31 | 0.116 | 384,000 | +0 | 0.06% | 44,544 |
| 2025-08-01 | 2025-07-30 | 0.116 | 384,000 | +0 | 0.06% | 44,544 |
| 2025-07-31 | 2025-07-29 | 0.116 | 384,000 | +0 | 0.06% | 44,544 |
| 2025-07-30 | 2025-07-28 | 0.116 | 384,000 | +0 | 0.06% | 44,544 |
| 2025-07-29 | 2025-07-25 | 0.116 | 384,000 | +0 | 0.06% | 44,544 |
| 2025-07-28 | 2025-07-24 | 0.116 | 384,000 | +0 | 0.06% | 44,544 |
| 2025-07-25 | 2025-07-23 | 0.116 | 384,000 | +0 | 0.06% | 44,544 |
| 2025-07-24 | 2025-07-22 | 0.116 | 384,000 | +0 | 0.06% | 44,544 |
| 2025-07-23 | 2025-07-21 | 0.116 | 384,000 | +0 | 0.06% | 44,544 |
| 2025-07-22 | 2025-07-18 | 0.114 | 384,000 | +0 | 0.06% | 43,776 |
| 2025-07-21 | 2025-07-17 | 0.114 | 384,000 | +0 | 0.06% | 43,776 |
| 2025-07-18 | 2025-07-16 | 0.114 | 384,000 | +0 | 0.06% | 43,776 |
| 2025-07-17 | 2025-07-15 | 0.114 | 384,000 | +0 | 0.06% | 43,776 |
| 2025-07-16 | 2025-07-14 | 0.114 | 384,000 | +0 | 0.06% | 43,776 |
| 2025-07-15 | 2025-07-11 | 0.114 | 384,000 | +0 | 0.06% | 43,776 |
| 2025-07-14 | 2025-07-10 | 0.109 | 384,000 | +0 | 0.06% | 41,856 |
| 2025-07-11 | 2025-07-09 | 0.097 | 384,000 | +0 | 0.06% | 37,248 |
| 2025-07-10 | 2025-07-08 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-07-09 | 2025-07-07 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-07-08 | 2025-07-04 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-07-07 | 2025-07-03 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-07-04 | 2025-07-02 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-07-03 | 2025-06-30 | 0.105 | 384,000 | +0 | 0.06% | 40,320 |
| 2025-07-02 | 2025-06-27 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-06-30 | 2025-06-26 | 0.098 | 384,000 | +0 | 0.06% | 37,632 |
| 2025-06-27 | 2025-06-25 | 0.098 | 384,000 | +0 | 0.06% | 37,632 |
| 2025-06-26 | 2025-06-24 | 0.098 | 384,000 | +0 | 0.06% | 37,632 |
| 2025-06-25 | 2025-06-23 | 0.098 | 384,000 | +0 | 0.06% | 37,632 |
| 2025-06-24 | 2025-06-20 | 0.098 | 384,000 | +0 | 0.06% | 37,632 |
| 2025-06-23 | 2025-06-19 | 0.110 | 384,000 | +0 | 0.06% | 42,240 |
| 2025-06-20 | 2025-06-18 | 0.110 | 384,000 | +0 | 0.06% | 42,240 |
| 2025-06-19 | 2025-06-17 | 0.110 | 384,000 | +0 | 0.06% | 42,240 |
| 2025-06-18 | 2025-06-16 | 0.110 | 384,000 | +0 | 0.06% | 42,240 |
| 2025-06-17 | 2025-06-13 | 0.110 | 384,000 | +0 | 0.06% | 42,240 |
| 2025-06-16 | 2025-06-12 | 0.130 | 384,000 | +0 | 0.06% | 49,920 |
| 2025-06-13 | 2025-06-11 | 0.110 | 384,000 | +0 | 0.06% | 42,240 |
| 2025-06-12 | 2025-06-10 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-06-11 | 2025-06-09 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-06-10 | 2025-06-06 | 0.100 | 384,000 | +0 | 0.06% | 38,400 |
| 2025-06-09 | 2025-06-05 | 0.100 | 384,000 | +0 | 0.06% | 38,400 |
| 2025-06-06 | 2025-06-04 | 0.095 | 384,000 | +0 | 0.06% | 36,480 |
| 2025-06-05 | 2025-06-03 | 0.093 | 384,000 | +0 | 0.06% | 35,712 |
| 2025-06-04 | 2025-06-02 | 0.095 | 384,000 | +0 | 0.06% | 36,480 |
| 2025-06-03 | 2025-05-30 | 0.108 | 384,000 | +0 | 0.06% | 41,472 |
| 2025-06-02 | 2025-05-29 | 0.100 | 384,000 | +0 | 0.06% | 38,400 |
| 2025-05-30 | 2025-05-28 | 0.100 | 384,000 | +0 | 0.06% | 38,400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 384,000 | +0 | 0.06% | 38,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 384,000 | +0 | 0.06% | 38,400 |
| 2025-05-27 | 2025-05-23 | 0.100 | 384,000 | +0 | 0.06% | 38,400 |
| 2025-05-26 | 2025-05-22 | 0.096 | 384,000 | +0 | 0.06% | 36,864 |
| 2025-05-23 | 2025-05-21 | 0.096 | 384,000 | +0 | 0.06% | 36,864 |
| 2025-05-22 | 2025-05-20 | 0.096 | 384,000 | +0 | 0.06% | 36,864 |
| 2025-05-21 | 2025-05-19 | 0.096 | 384,000 | +0 | 0.06% | 36,864 |
| 2025-05-20 | 2025-05-16 | 0.096 | 384,000 | +0 | 0.06% | 36,864 |
| 2025-05-19 | 2025-05-15 | 0.096 | 384,000 | +0 | 0.06% | 36,864 |
| 2025-05-16 | 2025-05-14 | 0.096 | 384,000 | +0 | 0.06% | 36,864 |
| 2025-05-15 | 2025-05-13 | 0.100 | 384,000 | +0 | 0.06% | 38,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 384,000 | +0 | 0.06% | 38,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 384,000 | +0 | 0.06% | 38,400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 384,000 | +0 | 0.06% | 38,400 |
| 2025-05-09 | 2025-05-07 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-05-08 | 2025-05-06 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-05-07 | 2025-05-02 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-05-06 | 2025-04-30 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-05-02 | 2025-04-29 | 0.103 | 384,000 | +0 | 0.06% | 39,552 |
| 2025-04-30 | 2025-04-28 | 0.103 | 384,000 | +0 | 0.06% | 39,552 |
| 2025-04-29 | 2025-04-25 | 0.103 | 384,000 | +0 | 0.06% | 39,552 |
| 2025-04-28 | 2025-04-24 | 0.103 | 384,000 | +0 | 0.06% | 39,552 |
| 2025-04-25 | 2025-04-23 | 0.110 | 384,000 | +0 | 0.06% | 42,240 |
| 2025-04-24 | 2025-04-22 | 0.103 | 384,000 | +0 | 0.06% | 39,552 |
| 2025-04-23 | 2025-04-17 | 0.103 | 384,000 | +0 | 0.06% | 39,552 |
| 2025-04-22 | 2025-04-16 | 0.103 | 384,000 | +0 | 0.06% | 39,552 |
| 2025-04-17 | 2025-04-15 | 0.103 | 384,000 | +0 | 0.06% | 39,552 |
| 2025-04-16 | 2025-04-14 | 0.103 | 384,000 | +0 | 0.06% | 39,552 |
| 2025-04-15 | 2025-04-11 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-04-14 | 2025-04-10 | 0.102 | 384,000 | +0 | 0.06% | 39,168 |
| 2025-04-11 | 2025-04-09 | 0.106 | 384,000 | +0 | 0.06% | 40,704 |
| 2025-04-10 | 2025-04-08 | 0.106 | 384,000 | +0 | 0.06% | 40,704 |
| 2025-04-09 | 2025-04-07 | 0.121 | 384,000 | +0 | 0.06% | 46,464 |
| 2025-04-08 | 2025-04-03 | 0.122 | 384,000 | +0 | 0.06% | 46,848 |
| 2025-04-07 | 2025-04-02 | 0.119 | 384,000 | +0 | 0.06% | 45,696 |
| 2025-04-03 | 2025-04-01 | 0.120 | 384,000 | +0 | 0.06% | 46,080 |
| 2025-04-02 | 2025-03-31 | 0.120 | 384,000 | +0 | 0.06% | 46,080 |
| 2025-04-01 | 2025-03-28 | 0.120 | 384,000 | +0 | 0.06% | 46,080 |
| 2025-03-31 | 2025-03-27 | 0.120 | 384,000 | +0 | 0.06% | 46,080 |
| 2025-03-28 | 2025-03-26 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-03-27 | 2025-03-25 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-03-26 | 2025-03-24 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-03-25 | 2025-03-21 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-03-24 | 2025-03-20 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-03-21 | 2025-03-19 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-03-20 | 2025-03-18 | 0.131 | 384,000 | +0 | 0.06% | 50,304 |
| 2025-03-19 | 2025-03-17 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2025-03-18 | 2025-03-14 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2025-03-17 | 2025-03-13 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2025-03-14 | 2025-03-12 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2025-03-13 | 2025-03-11 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2025-03-12 | 2025-03-10 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2025-03-11 | 2025-03-07 | 0.149 | 384,000 | +0 | 0.06% | 57,216 |
| 2025-03-10 | 2025-03-06 | 0.149 | 384,000 | +0 | 0.06% | 57,216 |
| 2025-03-07 | 2025-03-05 | 0.149 | 384,000 | +0 | 0.06% | 57,216 |
| 2025-03-06 | 2025-03-04 | 0.149 | 384,000 | +0 | 0.06% | 57,216 |
| 2025-03-05 | 2025-03-03 | 0.149 | 384,000 | +0 | 0.06% | 57,216 |
| 2025-03-04 | 2025-02-28 | 0.149 | 384,000 | +0 | 0.06% | 57,216 |
| 2025-03-03 | 2025-02-27 | 0.135 | 384,000 | +0 | 0.06% | 51,840 |
| 2025-02-28 | 2025-02-26 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-02-27 | 2025-02-25 | 0.137 | 384,000 | +0 | 0.06% | 52,608 |
| 2025-02-26 | 2025-02-24 | 0.142 | 384,000 | +0 | 0.06% | 54,528 |
| 2025-02-25 | 2025-02-21 | 0.142 | 384,000 | +0 | 0.06% | 54,528 |
| 2025-02-24 | 2025-02-20 | 0.142 | 384,000 | +0 | 0.06% | 54,528 |
| 2025-02-21 | 2025-02-19 | 0.142 | 384,000 | +0 | 0.06% | 54,528 |
| 2025-02-20 | 2025-02-18 | 0.142 | 384,000 | +0 | 0.06% | 54,528 |
| 2025-02-19 | 2025-02-17 | 0.142 | 384,000 | +0 | 0.06% | 54,528 |
| 2025-02-18 | 2025-02-14 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-02-17 | 2025-02-13 | 0.145 | 384,000 | +0 | 0.06% | 55,680 |
| 2025-02-14 | 2025-02-12 | 0.158 | 384,000 | +0 | 0.06% | 60,672 |
| 2025-02-13 | 2025-02-11 | 0.158 | 384,000 | +0 | 0.06% | 60,672 |
| 2025-02-12 | 2025-02-10 | 0.160 | 384,000 | +0 | 0.06% | 61,440 |
| 2025-02-11 | 2025-02-07 | 0.160 | 384,000 | +0 | 0.06% | 61,440 |
| 2025-02-10 | 2025-02-06 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2025-02-07 | 2025-02-05 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2025-02-06 | 2025-02-04 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2025-02-05 | 2025-02-03 | 0.147 | 384,000 | +0 | 0.06% | 56,448 |
| 2025-02-04 | 2025-01-28 | 0.146 | 384,000 | +0 | 0.06% | 56,064 |
| 2025-02-03 | 2025-01-24 | 0.146 | 384,000 | +0 | 0.06% | 56,064 |
| 2025-01-27 | 2025-01-23 | 0.146 | 384,000 | +0 | 0.06% | 56,064 |
| 2025-01-24 | 2025-01-22 | 0.146 | 384,000 | +0 | 0.06% | 56,064 |
| 2025-01-23 | 2025-01-21 | 0.141 | 384,000 | +0 | 0.06% | 54,144 |
| 2025-01-22 | 2025-01-20 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-01-21 | 2025-01-17 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-01-20 | 2025-01-16 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-01-17 | 2025-01-15 | 0.136 | 384,000 | +0 | 0.06% | 52,224 |
| 2025-01-16 | 2025-01-14 | 0.140 | 384,000 | +0 | 0.06% | 53,760 |
| 2025-01-15 | 2025-01-13 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2025-01-14 | 2025-01-10 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2025-01-13 | 2025-01-09 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2025-01-10 | 2025-01-08 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2025-01-09 | 2025-01-07 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2025-01-08 | 2025-01-06 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2025-01-07 | 2025-01-03 | 0.152 | 384,000 | +0 | 0.06% | 58,368 |
| 2025-01-06 | 2025-01-02 | 0.152 | 384,000 | +0 | 0.06% | 58,368 |
| 2025-01-03 | 2024-12-31 | 0.153 | 384,000 | +0 | 0.06% | 58,752 |
| 2025-01-02 | 2024-12-27 | 0.153 | 384,000 | +0 | 0.06% | 58,752 |
| 2024-12-30 | 2024-12-24 | 0.153 | 384,000 | +0 | 0.06% | 58,752 |
| 2024-12-27 | 2024-12-20 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2024-12-23 | 2024-12-19 | 0.166 | 384,000 | +0 | 0.06% | 63,744 |
| 2024-12-20 | 2024-12-18 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-12-19 | 2024-12-17 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-12-18 | 2024-12-16 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-12-17 | 2024-12-13 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-12-16 | 2024-12-12 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-12-12 | 2024-12-10 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-12-10 | 2024-12-06 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-12-09 | 2024-12-05 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-12-06 | 2024-12-04 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-12-05 | 2024-12-03 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-12-04 | 2024-12-02 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-12-03 | 2024-11-29 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-12-02 | 2024-11-28 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-29 | 2024-11-27 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-28 | 2024-11-26 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-27 | 2024-11-25 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-26 | 2024-11-22 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-25 | 2024-11-21 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-22 | 2024-11-20 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-21 | 2024-11-19 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-20 | 2024-11-18 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-19 | 2024-11-15 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-18 | 2024-11-14 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-15 | 2024-11-13 | 0.143 | 384,000 | +0 | 0.06% | 54,912 |
| 2024-11-14 | 2024-11-12 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-11-13 | 2024-11-11 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-11-12 | 2024-11-08 | 0.148 | 384,000 | +0 | 0.06% | 56,832 |
| 2024-11-11 | 2024-11-07 | 0.148 | 384,000 | +0 | 0.06% | 56,832 |
| 2024-11-08 | 2024-11-06 | 0.148 | 384,000 | +0 | 0.06% | 56,832 |
| 2024-11-07 | 2024-11-05 | 0.148 | 384,000 | +0 | 0.06% | 56,832 |
| 2024-11-06 | 2024-11-04 | 0.148 | 384,000 | +0 | 0.06% | 56,832 |
| 2024-11-05 | 2024-11-01 | 0.145 | 384,000 | +0 | 0.06% | 55,680 |
| 2024-11-04 | 2024-10-31 | 0.145 | 384,000 | +0 | 0.06% | 55,680 |
| 2024-11-01 | 2024-10-30 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2024-10-31 | 2024-10-29 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2024-10-30 | 2024-10-28 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2024-10-29 | 2024-10-25 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2024-10-28 | 2024-10-24 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2024-10-25 | 2024-10-23 | 0.151 | 384,000 | +0 | 0.06% | 57,984 |
| 2024-10-24 | 2024-10-22 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-10-23 | 2024-10-21 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-10-22 | 2024-10-18 | 0.163 | 384,000 | +0 | 0.06% | 62,592 |
| 2024-10-21 | 2024-10-17 | 0.163 | 384,000 | +0 | 0.06% | 62,592 |
| 2024-10-18 | 2024-10-16 | 0.163 | 384,000 | +0 | 0.06% | 62,592 |
| 2024-10-17 | 2024-10-15 | 0.168 | 384,000 | +0 | 0.06% | 64,512 |
| 2024-10-16 | 2024-10-14 | 0.187 | 384,000 | +0 | 0.06% | 71,808 |
| 2024-10-15 | 2024-10-10 | 0.187 | 384,000 | +0 | 0.06% | 71,808 |
| 2024-10-14 | 2024-10-09 | 0.170 | 384,000 | +0 | 0.06% | 65,280 |
| 2024-10-10 | 2024-10-08 | 0.190 | 384,000 | +0 | 0.06% | 72,960 |
| 2024-10-09 | 2024-10-07 | 0.170 | 384,000 | +0 | 0.06% | 65,280 |
| 2024-10-08 | 2024-10-04 | 0.170 | 384,000 | +0 | 0.06% | 65,280 |
| 2024-10-07 | 2024-10-03 | 0.147 | 384,000 | +0 | 0.06% | 56,448 |
| 2024-10-04 | 2024-10-02 | 0.164 | 384,000 | +0 | 0.06% | 62,976 |
| 2024-10-03 | 2024-09-30 | 0.178 | 384,000 | +0 | 0.06% | 68,352 |
| 2024-10-02 | 2024-09-27 | 0.160 | 384,000 | +0 | 0.06% | 61,440 |
| 2024-09-30 | 2024-09-26 | 0.155 | 384,000 | +0 | 0.06% | 59,520 |
| 2024-09-27 | 2024-09-25 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-09-26 | 2024-09-24 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-09-25 | 2024-09-23 | 0.150 | 384,000 | +0 | 0.06% | 57,600 |
| 2024-09-24 | 2024-09-20 | 0.145 | 384,000 | +0 | 0.06% | 55,680 |
| 2024-09-23 | 2024-09-19 | 0.141 | 384,000 | +0 | 0.06% | 54,144 |
| 2024-09-20 | 2024-09-17 | 0.141 | 384,000 | +0 | 0.06% | 54,144 |
| 2024-09-19 | 2024-09-16 | 0.141 | 384,000 | +0 | 0.06% | 54,144 |
| 2024-09-17 | 2024-09-13 | 0.154 | 384,000 | +0 | 0.06% | 59,136 |
| 2024-09-16 | 2024-09-12 | 0.154 | 384,000 | +0 | 0.06% | 59,136 |
| 2024-09-13 | 2024-09-11 | 0.170 | 384,000 | +0 | 0.06% | 65,280 |
| 2024-09-12 | 2024-09-10 | 0.175 | 384,000 | +0 | 0.06% | 67,200 |
| 2024-09-11 | 2024-09-09 | 0.175 | 384,000 | +0 | 0.06% | 67,200 |
| 2024-09-10 | 2024-09-05 | 0.175 | 384,000 | +0 | 0.06% | 67,200 |
| 2024-09-09 | 2024-09-04 | 0.175 | 384,000 | +0 | 0.06% | 67,200 |
| 2024-09-05 | 2024-09-03 | 0.175 | 384,000 | +0 | 0.06% | 67,200 |
| 2024-09-04 | 2024-09-02 | 0.175 | 384,000 | +0 | 0.06% | 67,200 |
| 2024-09-03 | 2024-08-30 | 0.175 | 384,000 | +0 | 0.06% | 67,200 |
| 2024-09-02 | 2024-08-29 | 0.175 | 384,000 | +0 | 0.06% | 67,200 |
| 2024-08-30 | 2024-08-28 | 0.180 | 384,000 | +0 | 0.06% | 69,120 |
| 2024-08-29 | 2024-08-27 | 0.180 | 384,000 | +0 | 0.06% | 69,120 |
| 2024-08-28 | 2024-08-26 | 0.180 | 384,000 | +0 | 0.06% | 69,120 |
| 2024-08-27 | 2024-08-23 | 0.180 | 384,000 | +0 | 0.06% | 69,120 |
| 2024-08-26 | 2024-08-22 | 0.180 | 384,000 | +0 | 0.06% | 69,120 |
| 2024-08-23 | 2024-08-21 | 0.186 | 384,000 | +0 | 0.06% | 71,424 |
| 2024-08-22 | 2024-08-20 | 0.186 | 384,000 | +0 | 0.06% | 71,424 |
| 2024-08-21 | 2024-08-19 | 0.186 | 384,000 | +0 | 0.06% | 71,424 |
| 2024-08-20 | 2024-08-16 | 0.186 | 384,000 | +0 | 0.06% | 71,424 |
| 2024-08-19 | 2024-08-15 | 0.186 | 384,000 | +0 | 0.06% | 71,424 |
| 2024-08-16 | 2024-08-14 | 0.186 | 384,000 | +0 | 0.06% | 71,424 |
| 2024-08-15 | 2024-08-13 | 0.186 | 384,000 | +0 | 0.06% | 71,424 |
| 2024-08-14 | 2024-08-12 | 0.186 | 384,000 | +0 | 0.06% | 71,424 |
| 2024-08-13 | 2024-08-09 | 0.186 | 384,000 | +0 | 0.06% | 71,424 |
| 2024-08-12 | 2024-08-08 | 0.180 | 384,000 | +0 | 0.06% | 69,120 |
| 2024-08-09 | 2024-08-07 | 0.184 | 384,000 | +0 | 0.06% | 70,656 |
| 2024-08-08 | 2024-08-06 | 0.190 | 384,000 | +0 | 0.06% | 72,960 |
| 2024-08-07 | 2024-08-05 | 0.190 | 384,000 | +0 | 0.06% | 72,960 |
| 2024-08-06 | 2024-08-02 | 0.200 | 384,000 | +0 | 0.06% | 76,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 384,000 | +0 | 0.06% | 76,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 384,000 | +0 | 0.06% | 76,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 384,000 | +0 | 0.06% | 76,032 |
| 2024-07-31 | 2024-07-29 | 0.198 | 384,000 | +0 | 0.06% | 76,032 |
| 2024-07-30 | 2024-07-26 | 0.198 | 384,000 | +0 | 0.06% | 76,032 |
| 2024-07-29 | 2024-07-25 | 0.198 | 384,000 | +0 | 0.06% | 76,032 |
| 2024-07-26 | 2024-07-24 | 0.198 | 384,000 | +0 | 0.06% | 76,032 |
| 2024-07-25 | 2024-07-23 | 0.198 | 384,000 | +0 | 0.06% | 76,032 |
| 2024-07-24 | 2024-07-22 | 0.198 | 384,000 | +0 | 0.06% | 76,032 |
| 2024-07-23 | 2024-07-19 | 0.198 | 384,000 | +0 | 0.06% | 76,032 |
| 2024-07-22 | 2024-07-18 | 0.198 | 384,000 | +0 | 0.06% | 76,032 |
| 2024-07-19 | 2024-07-17 | 0.193 | 384,000 | +0 | 0.06% | 74,112 |
| 2024-07-18 | 2024-07-16 | 0.193 | 384,000 | +0 | 0.06% | 74,112 |
| 2024-07-17 | 2024-07-15 | 0.190 | 384,000 | +0 | 0.06% | 72,960 |
| 2024-07-16 | 2024-07-12 | 0.190 | 384,000 | +0 | 0.06% | 72,960 |
| 2024-07-15 | 2024-07-11 | 0.190 | 384,000 | +0 | 0.06% | 72,960 |
| 2024-07-12 | 2024-07-10 | 0.190 | 384,000 | +0 | 0.06% | 72,960 |
| 2024-07-11 | 2024-07-09 | 0.210 | 384,000 | +0 | 0.06% | 80,640 |
| 2024-07-10 | 2024-07-08 | 0.195 | 384,000 | +0 | 0.06% | 74,880 |
| 2024-07-09 | 2024-07-05 | 0.202 | 384,000 | +0 | 0.06% | 77,568 |
| 2024-07-08 | 2024-07-04 | 0.203 | 384,000 | +0 | 0.06% | 77,952 |
| 2024-07-05 | 2024-07-03 | 0.203 | 384,000 | +0 | 0.06% | 77,952 |
| 2024-07-04 | 2024-07-02 | 0.204 | 384,000 | +0 | 0.06% | 78,336 |
| 2024-07-03 | 2024-06-28 | 0.204 | 384,000 | +0 | 0.06% | 78,336 |
| 2024-07-02 | 2024-06-27 | 0.199 | 384,000 | +0 | 0.06% | 76,416 |
| 2024-06-28 | 2024-06-26 | 0.199 | 384,000 | +10,000 | 0.06% | 76,416 |
| 2023-12-06 | 2023-12-04 | 0.207 | 374,000 | -60,000 | 0.06% | 77,418 |
| 2023-12-05 | 2023-12-01 | 0.220 | 434,000 | -142,000 | 0.07% | 95,480 |
| 2023-12-01 | 2023-11-29 | 0.210 | 576,000 | -222,000 | 0.09% | 120,960 |
| 2023-11-30 | 2023-11-28 | 0.222 | 798,000 | -98,000 | 0.12% | 177,156 |
| 2023-11-29 | 2023-11-27 | 0.235 | 896,000 | -102,000 | 0.14% | 210,560 |
| 2023-11-28 | 2023-11-24 | 0.241 | 998,000 | -468,000 | 0.16% | 240,518 |
| 2023-11-27 | 2023-11-23 | 0.255 | 1,466,000 | -308,000 | 0.23% | 373,830 |
| 2023-04-06 | 2023-04-03 | 0.415 | 1,774,000 | -2,000 | 0.28% | 736,210 |
| 2023-03-22 | 2023-03-20 | 0.455 | 1,776,000 | -8,000 | 0.28% | 808,080 |
| 2023-03-07 | 2023-03-03 | 0.445 | 1,784,000 | +10,000 | 0.28% | 793,880 |
| 2022-08-02 | 2022-07-29 | 0.480 | 1,774,000 | -2,000 | 0.28% | 851,520 |
| 2022-06-02 | 2022-05-31 | 0.440 | 1,776,000 | +80,000 | 0.28% | 781,440 |
| 2021-09-17 | 2021-09-15 | 0.345 | 1,696,000 | -20,000 | 0.26% | 585,120 |
| 2021-04-28 | 2021-04-26 | 0.440 | 1,716,000 | -10,000 | 0.27% | 755,040 |
| 2020-11-17 | 2020-11-13 | 0.415 | 1,726,000 | -34,000 | 0.27% | 716,290 |
| 2020-10-21 | 2020-10-19 | 0.430 | 1,760,000 | -16,000 | 0.27% | 756,800 |
| 2020-10-12 | 2020-10-08 | 0.460 | 1,776,000 | +78,066 | 0.28% | 817,368 |
| 2020-09-28 | 2020-09-24 | 0.455 | 1,697,934 | +47,802 | 0.28% | 772,560 |
| 2020-05-05 | 2020-04-29 | 0.473 | 1,650,132 | +7,334 | 0.27% | 780,167 |
| 2020-03-23 | 2020-03-19 | 0.415 | 1,642,798 | -19,036 | 0.27% | 681,770 |
| 2020-03-16 | 2020-03-12 | 0.520 | 1,661,834 | +19,036 | 0.27% | 864,270 |
| 2020-03-02 | 2020-02-27 | 0.651 | 1,642,798 | +5,711 | 0.27% | 1,070,120 |
| 2020-02-24 | 2020-02-20 | 0.714 | 1,637,087 | +28,554 | 0.27% | 1,169,600 |
| 2020-01-06 | 2020-01-02 | 0.735 | 1,608,533 | +28,554 | 0.26% | 1,183,000 |
| 2019-12-23 | 2019-12-19 | 0.609 | 1,579,979 | -64,723 | 0.26% | 962,800 |
| 2019-12-16 | 2019-12-12 | 0.557 | 1,644,702 | +39,976 | 0.27% | 915,840 |
| 2019-09-25 | 2019-09-23 | 0.578 | 1,604,726 | -3,807 | 0.26% | 927,300 |
| 2019-08-30 | 2019-08-28 | 0.599 | 1,608,533 | +28,554 | 0.26% | 963,300 |
| 2019-08-26 | 2019-08-22 | 0.662 | 1,579,979 | -22,844 | 0.26% | 1,045,800 |
| 2019-08-21 | 2019-08-19 | 0.662 | 1,602,823 | -28,553 | 0.26% | 1,060,920 |
| 2019-08-20 | 2019-08-16 | 0.704 | 1,631,376 | +32,361 | 0.27% | 1,148,380 |
| 2019-08-16 | 2019-08-14 | 0.683 | 1,599,015 | +15,228 | 0.26% | 1,092,000 |
| 2019-08-14 | 2019-08-12 | 0.672 | 1,583,787 | +3,808 | 0.26% | 1,064,960 |
| 2019-08-07 | 2019-08-05 | 0.672 | 1,579,979 | -47,590 | 0.26% | 1,062,400 |
| 2019-08-06 | 2019-08-02 | 0.683 | 1,627,569 | +47,590 | 0.27% | 1,111,500 |
| 2019-07-30 | 2019-07-26 | 0.756 | 1,579,979 | -70,433 | 0.26% | 1,195,200 |
| 2019-07-29 | 2019-07-25 | 0.767 | 1,650,412 | -169,420 | 0.27% | 1,265,820 |
| 2019-07-26 | 2019-07-24 | 0.725 | 1,819,832 | +49,494 | 0.30% | 1,319,280 |
| 2019-07-22 | 2019-07-18 | 0.693 | 1,770,338 | +20,939 | 0.29% | 1,227,600 |
| 2019-07-12 | 2019-07-10 | 0.693 | 1,749,399 | +22,843 | 0.29% | 1,213,080 |
| 2019-07-08 | 2019-07-04 | 0.714 | 1,726,556 | +43,783 | 0.28% | 1,233,520 |
| 2019-06-24 | 2019-06-20 | 0.714 | 1,682,773 | -47,590 | 0.28% | 1,202,240 |
| 2019-06-21 | 2019-06-19 | 0.714 | 1,730,363 | +22,843 | 0.28% | 1,236,240 |
| 2019-06-06 | 2019-06-04 | 0.714 | 1,707,520 | -47,590 | 0.28% | 1,219,920 |
| 2019-06-05 | 2019-06-03 | 0.714 | 1,755,110 | -57,107 | 0.29% | 1,253,920 |
| 2019-05-17 | 2019-05-15 | 0.746 | 1,812,217 | +5,710 | 0.30% | 1,351,840 |
| 2019-05-10 | 2019-05-08 | 0.735 | 1,806,507 | -9,518 | 0.30% | 1,328,600 |
| 2019-05-06 | 2019-05-02 | 0.746 | 1,816,025 | +9,518 | 0.30% | 1,354,680 |
| 2019-04-30 | 2019-04-26 | 0.735 | 1,806,507 | -19,036 | 0.30% | 1,328,600 |
| 2019-04-26 | 2019-04-24 | 0.756 | 1,825,543 | +36,169 | 0.30% | 1,380,960 |
| 2019-04-16 | 2019-04-12 | 1.190 | 1,789,374 | +360,061 | 0.29% | 2,130,002 |
| 2019-04-15 | 2019-04-11 | 1.190 | 1,429,313 | +71,070 | 0.28% | 1,701,399 |
| 2019-04-12 | 2019-04-10 | 1.228 | 1,358,243 | +47,381 | 0.27% | 1,668,400 |
| 2019-04-11 | 2019-04-09 | 1.241 | 1,310,862 | +23,690 | 0.26% | 1,626,800 |
| 2019-04-10 | 2019-04-08 | 1.266 | 1,287,172 | +55,277 | 0.26% | 1,630,000 |
| 2019-04-09 | 2019-04-04 | 1.216 | 1,231,895 | -23,690 | 0.24% | 1,497,601 |
| 2019-04-02 | 2019-03-29 | 1.178 | 1,255,585 | +23,690 | 0.25% | 1,478,700 |
| 2019-03-28 | 2019-03-26 | 1.178 | 1,231,895 | -31,587 | 0.25% | 1,450,801 |
| 2019-03-19 | 2019-03-15 | 1.140 | 1,263,482 | +78,968 | 0.25% | 1,440,001 |
| 2019-03-08 | 2019-03-06 | 1.254 | 1,184,514 | +31,587 | 0.24% | 1,485,000 |
| 2019-03-06 | 2019-03-04 | 1.279 | 1,152,927 | +23,690 | 0.23% | 1,474,600 |
| 2019-02-26 | 2019-02-22 | 1.279 | 1,129,237 | -63,174 | 0.23% | 1,444,300 |
| 2018-12-27 | 2018-12-20 | 0.988 | 1,192,411 | -561,682 | 0.24% | 1,177,800 |
| 2018-09-13 | 2018-09-11 | 0.975 | 1,754,093 | +63,174 | 0.35% | 1,710,387 |
| 2018-09-06 | 2018-09-04 | 1.031 | 1,690,919 | +50,728 | 0.34% | 1,743,931 |
| 2018-05-08 | 2018-05-04 | 1.266 | 1,640,191 | -15,320 | 0.34% | 2,077,043 |
| 2018-04-19 | 2018-04-17 | 1.450 | 1,655,511 | +90,008 | 0.34% | 2,399,822 |
| 2018-03-20 | 2018-03-16 | 1.394 | 1,565,503 | -21,730 | 0.34% | 2,182,895 |
| 2018-03-16 | 2018-03-14 | 1.422 | 1,587,233 | -108,651 | 0.35% | 2,257,021 |
| 2018-03-15 | 2018-03-13 | 1.422 | 1,695,884 | -7,243 | 0.37% | 2,411,521 |
| 2018-03-14 | 2018-03-12 | 1.422 | 1,703,127 | -2,898 | 0.37% | 2,421,820 |
| 2018-03-08 | 2018-03-06 | 1.450 | 1,706,025 | -14,486 | 0.38% | 2,473,047 |
| 2018-03-07 | 2018-03-05 | 1.408 | 1,720,511 | -47,807 | 0.38% | 2,422,787 |
| 2018-03-06 | 2018-03-02 | 1.477 | 1,768,318 | -72,434 | 0.39% | 2,612,172 |
| 2018-03-05 | 2018-03-01 | 1.422 | 1,840,752 | -702,610 | 0.41% | 2,617,521 |
| 2018-02-28 | 2018-02-26 | 1.615 | 2,543,362 | +7,244 | 0.56% | 4,108,201 |
| 2018-02-22 | 2018-02-20 | 1.546 | 2,536,118 | +108,651 | 0.56% | 3,921,436 |
| 2018-02-12 | 2018-02-08 | 1.394 | 2,427,467 | -1,449 | 0.53% | 3,384,795 |
| 2018-02-05 | 2018-02-01 | 1.450 | 2,428,916 | +260,763 | 0.53% | 3,520,946 |
| 2018-02-02 | 2018-01-31 | 1.684 | 2,168,153 | +1,302,363 | 0.48% | 3,651,803 |
| 2018-02-01 | 2018-01-30 | 1.243 | 865,790 | +260,762 | 0.19% | 1,075,753 |
| 2018-01-12 | 2018-01-10 | 1.243 | 605,028 | -50,704 | 0.13% | 751,754 |
| 2018-01-11 | 2018-01-09 | 1.243 | 655,732 | -21,730 | 0.14% | 814,754 |
| 2017-12-04 | 2017-11-30 | 1.215 | 677,462 | -144,868 | 0.15% | 823,048 |
| 2017-11-28 | 2017-11-24 | 1.187 | 822,330 | +21,730 | 0.18% | 976,343 |
| 2017-09-25 | 2017-09-21 | 1.201 | 800,600 | +144,868 | 0.18% | 961,596 |
| 2017-09-21 | 2017-09-19 | 1.270 | 655,732 | -36,217 | 0.14% | 832,860 |
| 2017-09-15 | 2017-09-13 | 1.367 | 691,949 | -104,365 | 0.15% | 945,729 |
| 2017-09-14 | 2017-09-12 | 1.215 | 796,314 | +515,210 | 0.18% | 967,441 |
| 2017-09-12 | 2017-09-08 | 1.201 | 281,104 | +43,460 | 0.06% | 337,632 |
| 2017-09-11 | 2017-09-07 | 1.118 | 237,644 | +65,251 | 0.05% | 265,748 |
| 2017-09-04 | 2017-08-31 | 1.160 | 172,393 | -28,973 | 0.05% | 199,920 |
| 2017-08-30 | 2017-08-28 | 1.104 | 201,366 | -5,795 | 0.06% | 222,399 |
| 2017-08-24 | 2017-08-21 | 1.215 | 207,161 | +21,730 | 0.06% | 251,680 |
| 2017-08-22 | 2017-08-18 | 1.270 | 185,431 | +14,487 | 0.06% | 235,520 |
| 2017-08-09 | 2017-08-07 | 1.247 | 170,944 | +8,140 | 0.05% | 213,108 |
| 2017-08-04 | 2017-08-02 | 1.290 | 162,804 | +5,519 | 0.05% | 210,040 |
| 2017-08-03 | 2017-08-01 | 1.247 | 157,285 | -27,594 | 0.05% | 196,080 |
| 2017-08-01 | 2017-07-28 | 1.247 | 184,879 | -35,872 | 0.06% | 230,480 |
| 2017-07-31 | 2017-07-27 | 1.247 | 220,751 | +27,594 | 0.07% | 275,200 |
| 2017-07-27 | 2017-07-25 | 1.479 | 193,157 | +68,984 | 0.06% | 285,600 |
| 2017-07-13 | 2017-07-11 | 1.348 | 124,173 | -1,379 | 0.04% | 167,401 |
| 2017-06-12 | 2017-06-08 | 1.508 | 125,552 | -28,974 | 0.04% | 189,280 |
| 2017-06-05 | 2017-06-01 | 1.667 | 154,526 | -9,658 | 0.05% | 257,600 |
| 2017-05-25 | 2017-05-23 | 1.551 | 164,184 | -6,898 | 0.05% | 254,660 |
| 2017-05-19 | 2017-05-17 | 1.797 | 171,082 | +74,503 | 0.06% | 307,520 |
| 2017-05-16 | 2017-05-12 | 1.769 | 96,579 | +5,519 | 0.06% | 170,801 |
| 2017-05-12 | 2017-05-10 | 1.870 | 91,060 | +24,835 | 0.06% | 170,280 |
| 2017-05-08 | 2017-05-04 | 2.044 | 66,225 | -6,899 | 0.04% | 135,359 |
| 2017-05-04 | 2017-04-28 | 9.137 | 73,124 | +39,365 | 0.05% | 668,138 |
| 2017-05-02 | 2017-04-27 | 9.294 | 33,759 | +3,185 | 0.05% | 313,758 |
| 2017-04-26 | 2017-04-24 | 8.132 | 30,574 | -637 | 0.04% | 248,637 |
| 2017-04-18 | 2017-04-12 | 8.195 | 31,211 | +6,369 | 0.04% | 255,777 |
| 2017-04-12 | 2017-04-10 | 8.415 | 24,842 | +7,007 | 0.03% | 209,042 |
| 2017-04-07 | 2017-04-05 | 8.195 | 17,835 | +8,917 | 0.02% | 146,159 |
| 2017-03-31 | 2017-03-29 | 8.195 | 8,918 | -12,739 | 0.01% | 73,084 |
| 2017-03-30 | 2017-03-28 | 8.258 | 21,657 | -6,370 | 0.03% | 178,841 |
| 2017-03-29 | 2017-03-27 | 8.132 | 28,027 | -3,184 | 0.04% | 227,924 |
| 2017-03-27 | 2017-03-23 | 8.258 | 31,211 | -3,185 | 0.04% | 257,737 |
| 2017-03-24 | 2017-03-22 | 8.101 | 34,396 | +12,739 | 0.05% | 278,638 |
| 2017-03-22 | 2017-03-20 | 8.195 | 21,657 | -194,912 | 0.03% | 177,481 |
| 2017-03-21 | 2017-03-17 | 8.258 | 216,569 | +9,555 | 0.30% | 1,788,401 |
| 2017-03-20 | 2017-03-16 | 8.321 | 207,014 | +3,184 | 0.29% | 1,722,497 |
| 2017-03-14 | 2017-03-10 | 7.818 | 203,830 | -3,184 | 0.29% | 1,593,604 |
| 2017-03-10 | 2017-03-08 | 8.132 | 207,014 | +3,184 | 0.29% | 1,683,497 |
| 2017-03-06 | 2017-03-02 | 8.258 | 203,830 | -3,184 | 0.29% | 1,683,204 |
| 2017-03-03 | 2017-03-01 | 8.540 | 207,014 | +2,548 | 0.29% | 1,767,997 |
| 2017-02-13 | 2017-02-09 | 6.594 | 204,466 | -15,925 | 0.29% | 1,348,197 |
| 2017-02-10 | 2017-02-08 | 6.594 | 220,391 | -3,184 | 0.31% | 1,453,202 |
| 2017-02-09 | 2017-02-07 | 6.625 | 223,575 | +3,184 | 0.31% | 1,481,217 |
| 2017-02-02 | 2017-01-27 | 6.562 | 220,391 | -22,930 | 0.31% | 1,446,282 |
| 2017-01-13 | 2017-01-11 | 6.845 | 243,321 | -3,185 | 0.34% | 1,665,517 |
| 2016-11-29 | 2016-11-25 | 5.872 | 246,506 | +38,855 | 0.35% | 1,447,378 |
| 2016-11-09 | 2016-11-07 | 5.903 | 207,651 | -3,185 | 0.29% | 1,225,758 |
| 2016-11-07 | 2016-11-03 | 5.903 | 210,836 | +3,185 | 0.30% | 1,244,559 |
| 2016-11-04 | 2016-11-02 | 5.966 | 207,651 | -3,185 | 0.29% | 1,238,798 |
| 2016-11-03 | 2016-11-01 | 6.091 | 210,836 | -3,185 | 0.30% | 1,284,279 |
| 2016-11-02 | 2016-10-31 | 5.903 | 214,021 | +3,185 | 0.30% | 1,263,360 |
| 2016-10-27 | 2016-10-25 | 6.154 | 210,836 | +3,185 | 0.30% | 1,297,519 |
| 2016-10-26 | 2016-10-24 | 6.311 | 207,651 | -6,370 | 0.29% | 1,310,518 |
| 2016-09-29 | 2016-09-27 | 6.280 | 214,021 | +39,492 | 0.30% | 1,344,000 |
| 2016-09-28 | 2016-09-26 | 6.311 | 174,529 | +24,205 | 0.24% | 1,101,480 |
| 2016-09-23 | 2016-09-21 | 6.437 | 150,324 | -9,555 | 0.21% | 967,598 |
| 2016-09-21 | 2016-09-19 | 6.468 | 159,879 | -6,369 | 0.22% | 1,034,122 |
| 2016-09-19 | 2016-09-14 | 6.562 | 166,248 | +15,924 | 0.23% | 1,090,977 |
| 2016-09-15 | 2016-09-13 | 6.248 | 150,324 | +96,182 | 0.21% | 939,278 |
| 2016-09-14 | 2016-09-12 | 6.280 | 54,142 | +35,670 | 0.08% | 339,999 |
| 2016-09-12 | 2016-09-08 | 6.657 | 18,472 | -3,822 | 0.03% | 122,960 |
| 2016-09-09 | 2016-09-07 | 6.751 | 22,294 | -9,554 | 0.03% | 150,501 |
| 2016-09-08 | 2016-09-06 | 7.253 | 31,848 | -32,486 | 0.04% | 230,997 |
| 2016-09-06 | 2016-09-02 | 5.777 | 64,334 | +7,007 | 0.09% | 371,682 |
| 2016-09-05 | 2016-09-01 | 5.840 | 57,327 | -3,185 | 0.08% | 334,800 |
| 2016-08-31 | 2016-08-29 | 6.280 | 60,512 | +3,185 | 0.08% | 380,001 |
| 2016-08-26 | 2016-08-24 | 6.405 | 57,327 | -3,185 | 0.08% | 367,200 |
| 2016-08-25 | 2016-08-23 | 6.625 | 60,512 | -19,109 | 0.08% | 400,901 |
| 2016-08-24 | 2016-08-22 | 6.657 | 79,621 | +35,033 | 0.11% | 530,001 |
| 2016-08-23 | 2016-08-19 | 7.222 | 44,588 | -12,739 | 0.06% | 322,002 |
| 2016-08-19 | 2016-08-17 | 7.253 | 57,327 | -637 | 0.08% | 415,800 |
| 2016-08-17 | 2016-08-15 | 7.787 | 57,964 | +15,924 | 0.08% | 451,360 |
| 2016-08-16 | 2016-08-12 | 8.415 | 42,040 | -23,568 | 0.06% | 353,761 |
| 2016-08-15 | 2016-08-11 | 8.132 | 65,608 | -18,472 | 0.09% | 533,543 |
| 2016-08-11 | 2016-08-09 | 9.043 | 84,080 | +13,377 | 0.12% | 760,323 |
| 2016-08-10 | 2016-08-08 | 9.294 | 70,703 | -637 | 0.10% | 657,117 |
| 2016-08-09 | 2016-08-05 | 9.294 | 71,340 | -11,466 | 0.10% | 663,037 |
| 2016-08-08 | 2016-08-04 | 9.577 | 82,806 | -11,465 | 0.12% | 793,003 |
| 2016-08-05 | 2016-08-03 | 9.137 | 94,271 | -3,185 | 0.13% | 861,359 |
| 2016-08-04 | 2016-08-01 | 9.106 | 97,456 | +9,555 | 0.14% | 887,400 |
| 2016-08-03 | 2016-07-29 | 9.263 | 87,901 | +27,389 | 0.12% | 814,196 |
| 2016-08-01 | 2016-07-28 | 10.079 | 60,512 | -38,218 | 0.08% | 609,901 |
| 2016-07-29 | 2016-07-27 | 9.545 | 98,730 | -5,096 | 0.14% | 942,401 |
| 2016-07-28 | 2016-07-26 | 9.671 | 103,826 | +6,370 | 0.15% | 1,004,083 |
| 2016-07-27 | 2016-07-25 | 9.639 | 97,456 | +50,957 | 0.14% | 939,420 |
| 2016-07-26 | 2016-07-22 | 10.142 | 46,499 | -38,218 | 0.07% | 471,584 |
| 2016-07-25 | 2016-07-21 | 9.420 | 84,717 | +5,096 | 0.12% | 798,003 |
| 2016-07-22 | 2016-07-20 | 8.760 | 79,621 | +32,485 | 0.11% | 697,501 |
| 2016-07-21 | 2016-07-19 | 9.796 | 47,136 | +7,007 | 0.07% | 461,764 |
| 2016-07-20 | 2016-07-18 | 9.953 | 40,129 | -14,013 | 0.06% | 399,421 |
| 2016-07-19 | 2016-07-15 | 7.944 | 54,142 | -70,067 | 0.08% | 430,098 |
| 2016-07-18 | 2016-07-14 | 8.572 | 124,209 | +51,595 | 0.17% | 1,064,703 |
| 2016-07-15 | 2016-07-13 | 5.652 | 72,614 | 0.10% | 410,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy